Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-23 00:00:00.000 267 33750.40 108.63 17090.23 37830.71 2016-09-23 00:00:01.000 267 33750.43 108.66 17090.23 88888.00 2016-09-23 00:00:02.000 267 33750.43 108.69 17090.19 88888.00 2016-09-23 00:00:03.000 267 33750.41 108.70 17090.22 88888.00 2016-09-23 00:00:04.000 267 33750.43 108.66 17090.22 88888.00 2016-09-23 00:00:05.000 267 33750.43 108.67 17090.26 37830.58 2016-09-23 00:00:06.000 267 33750.44 108.70 17090.26 88888.00 2016-09-23 00:00:07.000 267 33750.46 108.70 17090.20 88888.00 2016-09-23 00:00:08.000 267 33750.47 108.68 17090.19 88888.00 2016-09-23 00:00:09.000 267 33750.47 108.63 17090.19 88888.00 2016-09-23 00:00:10.000 267 33750.47 108.62 17090.21 37830.53 2016-09-23 00:00:11.000 267 33750.50 108.58 17090.23 88888.00 2016-09-23 00:00:12.000 267 33750.51 108.59 17090.25 88888.00 2016-09-23 00:00:13.000 267 33750.47 108.63 17090.22 88888.00 2016-09-23 00:00:14.000 267 33750.52 108.66 17090.23 88888.00 2016-09-23 00:00:15.000 267 33750.59 108.66 17090.21 37830.63 2016-09-23 00:00:16.000 267 33750.57 108.64 17090.25 88888.00 2016-09-23 00:00:17.000 267 33750.54 108.66 17090.24 88888.00 2016-09-23 00:00:18.000 267 33750.51 108.63 17090.22 88888.00 2016-09-23 00:00:19.000 267 33750.51 108.61 17090.19 88888.00 2016-09-23 00:00:20.000 267 33750.49 108.60 17090.17 37830.60 2016-09-23 00:00:21.000 267 33750.50 108.60 17090.24 88888.00 2016-09-23 00:00:22.000 267 33750.51 108.63 17090.26 88888.00 2016-09-23 00:00:23.000 267 33750.57 108.65 17090.29 88888.00 2016-09-23 00:00:24.000 267 33750.58 108.63 17090.23 88888.00 2016-09-23 00:00:25.000 267 33750.56 108.63 17090.25 37830.60 2016-09-23 00:00:26.000 267 33750.54 108.64 17090.26 88888.00 2016-09-23 00:00:27.000 267 33750.53 108.65 17090.25 88888.00 2016-09-23 00:00:28.000 267 33750.51 108.64 17090.26 88888.00 2016-09-23 00:00:29.000 267 33750.48 108.62 17090.24 88888.00 2016-09-23 00:00:30.000 267 33750.53 108.62 17090.24 37830.69 2016-09-23 00:00:31.000 267 33750.52 108.61 17090.25 88888.00 2016-09-23 00:00:32.000 267 33750.51 108.62 17090.25 88888.00 2016-09-23 00:00:33.000 267 33750.59 108.66 17090.23 88888.00 2016-09-23 00:00:34.000 267 33750.58 108.64 17090.23 88888.00 2016-09-23 00:00:35.000 267 33750.54 108.63 17090.20 37830.75 2016-09-23 00:00:36.000 267 33750.53 108.58 17090.17 88888.00 2016-09-23 00:00:37.000 267 33750.58 108.59 17090.17 88888.00 2016-09-23 00:00:38.000 267 33750.59 108.62 17090.14 88888.00 2016-09-23 00:00:39.000 267 33750.54 108.60 17090.19 88888.00 2016-09-23 00:00:40.000 267 33750.53 108.58 17090.19 37830.69 2016-09-23 00:00:41.000 267 33750.56 108.61 17090.19 88888.00 2016-09-23 00:00:42.000 267 33750.57 108.62 17090.23 88888.00 2016-09-23 00:00:43.000 267 33750.58 108.65 17090.24 88888.00 2016-09-23 00:00:44.000 267 33750.56 108.66 17090.24 88888.00 2016-09-23 00:00:45.000 267 33750.58 108.64 17090.25 37830.66 2016-09-23 00:00:46.000 267 33750.58 108.63 17090.21 88888.00 2016-09-23 00:00:47.000 267 33750.60 108.63 17090.23 88888.00 2016-09-23 00:00:48.000 267 33750.56 108.62 17090.27 88888.00 2016-09-23 00:00:49.000 267 33750.58 108.63 17090.22 88888.00 2016-09-23 00:00:50.000 267 33750.60 108.60 17090.26 37830.65 2016-09-23 00:00:51.000 267 33750.59 108.60 17090.29 88888.00 2016-09-23 00:00:52.000 267 33750.62 108.61 17090.29 88888.00 2016-09-23 00:00:53.000 267 33750.59 108.63 17090.27 88888.00 2016-09-23 00:00:54.000 267 33750.60 108.64 17090.25 88888.00 2016-09-23 00:00:55.000 267 33750.59 108.67 17090.27 37830.60 2016-09-23 00:00:56.000 267 33750.59 108.65 17090.23 88888.00 2016-09-23 00:00:57.000 267 33750.58 108.64 17090.23 88888.00 2016-09-23 00:00:58.000 267 33750.61 108.65 17090.22 88888.00 2016-09-23 00:00:59.000 267 33750.60 108.64 17090.21 88888.00 2016-09-23 00:01:00.000 267 33750.56 108.60 17090.20 37830.72 2016-09-23 00:01:01.000 267 33750.60 108.63 17090.22 88888.00 2016-09-23 00:01:02.000 267 33750.57 108.63 17090.23 88888.00 2016-09-23 00:01:03.000 267 33750.59 108.64 17090.25 88888.00 2016-09-23 00:01:04.000 267 33750.58 108.63 17090.28 88888.00 2016-09-23 00:01:05.000 267 33750.58 108.64 17090.26 37830.66 2016-09-23 00:01:06.000 267 33750.56 108.63 17090.25 88888.00 2016-09-23 00:01:07.000 267 33750.54 108.62 17090.24 88888.00 2016-09-23 00:01:08.000 267 33750.52 108.57 17090.22 88888.00 2016-09-23 00:01:09.000 267 33750.54 108.60 17090.20 88888.00 2016-09-23 00:01:10.000 267 33750.56 108.65 17090.18 37830.71 2016-09-23 00:01:11.000 267 33750.56 108.65 17090.22 88888.00 2016-09-23 00:01:12.000 267 33750.56 108.62 17090.22 88888.00 2016-09-23 00:01:13.000 267 33750.58 108.63 17090.22 88888.00 2016-09-23 00:01:14.000 267 33750.58 108.60 17090.21 88888.00 2016-09-23 00:01:15.000 267 33750.57 108.58 17090.21 37830.64 2016-09-23 00:01:16.000 267 33750.56 108.57 17090.21 88888.00 2016-09-23 00:01:17.000 267 33750.54 108.62 17090.16 88888.00 2016-09-23 00:01:18.000 267 33750.54 108.57 17090.17 88888.00 2016-09-23 00:01:19.000 267 33750.56 108.54 17090.19 88888.00 2016-09-23 00:01:20.000 267 33750.59 108.53 17090.20 37830.63 2016-09-23 00:01:21.000 267 33750.58 108.56 17090.23 88888.00 2016-09-23 00:01:22.000 267 33750.59 108.60 17090.25 88888.00 2016-09-23 00:01:23.000 267 33750.63 108.61 17090.25 88888.00 2016-09-23 00:01:24.000 267 33750.62 108.56 17090.21 88888.00 2016-09-23 00:01:25.000 267 33750.61 108.54 17090.18 37830.63 2016-09-23 00:01:26.000 267 33750.59 108.53 17090.22 88888.00 2016-09-23 00:01:27.000 267 33750.61 108.54 17090.20 88888.00 2016-09-23 00:01:28.000 267 33750.65 108.53 17090.20 88888.00 2016-09-23 00:01:29.000 267 33750.65 108.56 17090.24 88888.00 2016-09-23 00:01:30.000 267 33750.70 108.55 17090.26 37830.72 2016-09-23 00:01:31.000 267 33750.71 108.56 17090.27 88888.00 2016-09-23 00:01:32.000 267 33750.71 108.61 17090.24 88888.00 2016-09-23 00:01:33.000 267 33750.75 108.55 17090.26 88888.00 2016-09-23 00:01:34.000 267 33750.68 108.48 17090.26 88888.00 2016-09-23 00:01:35.000 267 33750.67 108.50 17090.26 37830.76 2016-09-23 00:01:36.000 267 33750.69 108.53 17090.29 88888.00 2016-09-23 00:01:37.000 267 33750.69 108.55 17090.28 88888.00 2016-09-23 00:01:38.000 267 33750.72 108.54 17090.26 88888.00 2016-09-23 00:01:39.000 267 33750.72 108.53 17090.28 88888.00 2016-09-23 00:01:40.000 267 33750.74 108.57 17090.27 37830.81 2016-09-23 00:01:41.000 267 33750.73 108.51 17090.31 88888.00 2016-09-23 00:01:42.000 267 33750.71 108.45 17090.27 88888.00 2016-09-23 00:01:43.000 267 33750.69 108.44 17090.24 88888.00 2016-09-23 00:01:44.000 267 33750.72 108.43 17090.28 88888.00 2016-09-23 00:01:45.000 267 33750.72 108.43 17090.26 37830.87 2016-09-23 00:01:46.000 267 33750.72 108.45 17090.22 88888.00 2016-09-23 00:01:47.000 267 33750.72 108.46 17090.22 88888.00 2016-09-23 00:01:48.000 267 33750.69 108.46 17090.19 88888.00 2016-09-23 00:01:49.000 267 33750.69 108.45 17090.23 88888.00 2016-09-23 00:01:50.000 267 33750.68 108.47 17090.22 37830.71 2016-09-23 00:01:51.000 267 33750.66 108.46 17090.26 88888.00 2016-09-23 00:01:52.000 267 33750.61 108.45 17090.25 88888.00 2016-09-23 00:01:53.000 267 33750.65 108.53 17090.21 88888.00 2016-09-23 00:01:54.000 267 33750.62 108.57 17090.22 88888.00 2016-09-23 00:01:55.000 267 33750.61 108.58 17090.27 37830.63 2016-09-23 00:01:56.000 267 33750.61 108.52 17090.23 88888.00 2016-09-23 00:01:57.000 267 33750.60 108.54 17090.21 88888.00 2016-09-23 00:01:58.000 267 33750.59 108.58 17090.26 88888.00 2016-09-23 00:01:59.000 267 33750.64 108.57 17090.29 88888.00 2016-09-23 00:02:00.000 267 33750.64 108.55 17090.28 37830.77 2016-09-23 00:02:01.000 267 33750.66 108.57 17090.27 88888.00 2016-09-23 00:02:02.000 267 33750.63 108.56 17090.28 88888.00 2016-09-23 00:02:03.000 267 33750.60 108.56 17090.29 88888.00 2016-09-23 00:02:04.000 267 33750.59 108.58 17090.29 88888.00 2016-09-23 00:02:05.000 267 33750.58 108.57 17090.35 37830.65 2016-09-23 00:02:06.000 267 33750.56 108.51 17090.34 88888.00 2016-09-23 00:02:07.000 267 33750.57 108.52 17090.36 88888.00 2016-09-23 00:02:08.000 267 33750.59 108.54 17090.33 88888.00 2016-09-23 00:02:09.000 267 33750.62 108.54 17090.37 88888.00 2016-09-23 00:02:10.000 267 33750.65 108.55 17090.36 37830.63 2016-09-23 00:02:11.000 267 33750.66 108.55 17090.37 88888.00 2016-09-23 00:02:12.000 267 33750.63 108.52 17090.41 88888.00 2016-09-23 00:02:13.000 267 33750.62 108.51 17090.42 88888.00 2016-09-23 00:02:14.000 267 33750.61 108.53 17090.39 88888.00 2016-09-23 00:02:15.000 267 33750.60 108.58 17090.41 37830.65 2016-09-23 00:02:16.000 267 33750.64 108.61 17090.37 88888.00 2016-09-23 00:02:17.000 267 33750.63 108.58 17090.38 88888.00 2016-09-23 00:02:18.000 267 33750.60 108.57 17090.39 88888.00 2016-09-23 00:02:19.000 267 33750.60 108.58 17090.37 88888.00 2016-09-23 00:02:20.000 267 33750.61 108.58 17090.36 37830.67 2016-09-23 00:02:21.000 267 33750.63 108.57 17090.34 88888.00 2016-09-23 00:02:22.000 267 33750.61 108.55 17090.36 88888.00 2016-09-23 00:02:23.000 267 33750.60 108.54 17090.39 88888.00 2016-09-23 00:02:24.000 267 33750.56 108.55 17090.42 88888.00 2016-09-23 00:02:25.000 267 33750.52 108.54 17090.41 37830.69 2016-09-23 00:02:26.000 267 33750.53 108.54 17090.36 88888.00 2016-09-23 00:02:27.000 267 33750.54 108.53 17090.29 88888.00 2016-09-23 00:02:28.000 267 33750.61 108.50 17090.30 88888.00 2016-09-23 00:02:29.000 267 33750.59 108.52 17090.30 88888.00 2016-09-23 00:02:30.000 267 33750.56 108.55 17090.33 37830.66 2016-09-23 00:02:31.000 267 33750.59 108.57 17090.32 88888.00 2016-09-23 00:02:32.000 267 33750.59 108.54 17090.32 88888.00 2016-09-23 00:02:33.000 267 33750.56 108.62 17090.33 88888.00 2016-09-23 00:02:34.000 267 33750.54 108.62 17090.29 88888.00 2016-09-23 00:02:35.000 267 33750.58 108.60 17090.28 37830.70 2016-09-23 00:02:36.000 267 33750.60 108.64 17090.32 88888.00 2016-09-23 00:02:37.000 267 33750.60 108.62 17090.31 88888.00 2016-09-23 00:02:38.000 267 33750.59 108.60 17090.30 88888.00 2016-09-23 00:02:39.000 267 33750.57 108.60 17090.30 88888.00 2016-09-23 00:02:40.000 267 33750.55 108.63 17090.28 37830.67 2016-09-23 00:02:41.000 267 33750.54 108.61 17090.24 88888.00 2016-09-23 00:02:42.000 267 33750.54 108.55 17090.25 88888.00 2016-09-23 00:02:43.000 267 33750.57 108.60 17090.28 88888.00 2016-09-23 00:02:44.000 267 33750.58 108.60 17090.30 88888.00 2016-09-23 00:02:45.000 267 33750.57 108.63 17090.32 37830.57 2016-09-23 00:02:46.000 267 33750.51 108.60 17090.30 88888.00 2016-09-23 00:02:47.000 267 33750.53 108.62 17090.29 88888.00 2016-09-23 00:02:48.000 267 33750.55 108.62 17090.29 88888.00 2016-09-23 00:02:49.000 267 33750.55 108.59 17090.28 88888.00 2016-09-23 00:02:50.000 267 33750.57 108.58 17090.29 37830.58 2016-09-23 00:02:51.000 267 33750.51 108.59 17090.33 88888.00 2016-09-23 00:02:52.000 267 33750.48 108.58 17090.32 88888.00 2016-09-23 00:02:53.000 267 33750.53 108.60 17090.32 88888.00 2016-09-23 00:02:54.000 267 33750.55 108.61 17090.33 88888.00 2016-09-23 00:02:55.000 267 33750.51 108.59 17090.30 37830.63 2016-09-23 00:02:56.000 267 33750.50 108.60 17090.27 88888.00 2016-09-23 00:02:57.000 267 33750.51 108.56 17090.28 88888.00 2016-09-23 00:02:58.000 267 33750.51 108.55 17090.26 88888.00 2016-09-23 00:02:59.000 267 33750.54 108.55 17090.27 88888.00 2016-09-23 00:03:00.000 267 33750.56 108.57 17090.29 37830.66 2016-09-23 00:03:01.000 267 33750.55 108.60 17090.31 88888.00 2016-09-23 00:03:02.000 267 33750.57 108.57 17090.28 88888.00 2016-09-23 00:03:03.000 267 33750.56 108.58 17090.26 88888.00 2016-09-23 00:03:04.000 267 33750.54 108.61 17090.25 88888.00 2016-09-23 00:03:05.000 267 33750.59 108.62 17090.31 37830.70 2016-09-23 00:03:06.000 267 33750.60 108.56 17090.33 88888.00 2016-09-23 00:03:07.000 267 33750.57 108.51 17090.32 88888.00 2016-09-23 00:03:08.000 267 33750.57 108.54 17090.34 88888.00 2016-09-23 00:03:09.000 267 33750.57 108.57 17090.32 88888.00 2016-09-23 00:03:10.000 267 33750.57 108.55 17090.30 37830.59 2016-09-23 00:03:11.000 267 33750.55 108.51 17090.32 88888.00 2016-09-23 00:03:12.000 267 33750.54 108.54 17090.31 88888.00 2016-09-23 00:03:13.000 267 33750.56 108.55 17090.32 88888.00 2016-09-23 00:03:14.000 267 33750.54 108.57 17090.32 88888.00 2016-09-23 00:03:15.000 267 33750.54 108.58 17090.33 37830.63 2016-09-23 00:03:16.000 267 33750.55 108.57 17090.32 88888.00 2016-09-23 00:03:17.000 267 33750.57 108.55 17090.31 88888.00 2016-09-23 00:03:18.000 267 33750.54 108.56 17090.32 88888.00 2016-09-23 00:03:19.000 267 33750.55 108.57 17090.30 88888.00 2016-09-23 00:03:20.000 267 33750.57 108.62 17090.32 37830.71 2016-09-23 00:03:21.000 267 33750.56 108.61 17090.30 88888.00 2016-09-23 00:03:22.000 267 33750.57 108.53 17090.32 88888.00 2016-09-23 00:03:23.000 267 33750.54 108.54 17090.35 88888.00 2016-09-23 00:03:24.000 267 33750.56 108.53 17090.31 88888.00 2016-09-23 00:03:25.000 267 33750.55 108.50 17090.31 37830.66 2016-09-23 00:03:26.000 267 33750.52 108.54 17090.32 88888.00 2016-09-23 00:03:27.000 267 33750.54 108.56 17090.32 88888.00 2016-09-23 00:03:28.000 267 33750.56 108.54 17090.29 88888.00 2016-09-23 00:03:29.000 267 33750.55 108.53 17090.32 88888.00 2016-09-23 00:03:30.000 267 33750.53 108.54 17090.29 37830.77 2016-09-23 00:03:31.000 267 33750.50 108.50 17090.30 88888.00 2016-09-23 00:03:32.000 267 33750.53 108.48 17090.32 88888.00 2016-09-23 00:03:33.000 267 33750.57 108.47 17090.30 88888.00 2016-09-23 00:03:34.000 267 33750.54 108.49 17090.30 88888.00 2016-09-23 00:03:35.000 267 33750.54 108.50 17090.34 37830.65 2016-09-23 00:03:36.000 267 33750.50 108.51 17090.31 88888.00 2016-09-23 00:03:37.000 267 33750.53 108.55 17090.33 88888.00 2016-09-23 00:03:38.000 267 33750.54 108.58 17090.34 88888.00 2016-09-23 00:03:39.000 267 33750.56 108.55 17090.31 88888.00 2016-09-23 00:03:40.000 267 33750.57 108.53 17090.30 37830.75 2016-09-23 00:03:41.000 267 33750.63 108.52 17090.30 88888.00 2016-09-23 00:03:42.000 267 33750.60 108.50 17090.34 88888.00 2016-09-23 00:03:43.000 267 33750.61 108.52 17090.33 88888.00 2016-09-23 00:03:44.000 267 33750.60 108.52 17090.36 88888.00 2016-09-23 00:03:45.000 267 33750.56 108.52 17090.35 37830.73 2016-09-23 00:03:46.000 267 33750.55 108.54 17090.36 88888.00 2016-09-23 00:03:47.000 267 33750.53 108.55 17090.35 88888.00 2016-09-23 00:03:48.000 267 33750.54 108.56 17090.37 88888.00 2016-09-23 00:03:49.000 267 33750.53 108.54 17090.35 88888.00 2016-09-23 00:03:50.000 267 33750.51 108.54 17090.34 37830.69 2016-09-23 00:03:51.000 267 33750.52 108.53 17090.32 88888.00 2016-09-23 00:03:52.000 267 33750.54 108.50 17090.32 88888.00 2016-09-23 00:03:53.000 267 33750.57 108.50 17090.33 88888.00 2016-09-23 00:03:54.000 267 33750.58 108.51 17090.29 88888.00 2016-09-23 00:03:55.000 267 33750.57 108.52 17090.30 37830.75 2016-09-23 00:03:56.000 267 33750.55 108.49 17090.30 88888.00 2016-09-23 00:03:57.000 267 33750.53 108.48 17090.32 88888.00 2016-09-23 00:03:58.000 267 33750.58 108.49 17090.35 88888.00 2016-09-23 00:03:59.000 267 33750.57 108.51 17090.34 88888.00 2016-09-23 00:04:00.000 267 33750.57 108.53 17090.30 37830.71 2016-09-23 00:04:01.000 267 33750.51 108.48 17090.31 88888.00 2016-09-23 00:04:02.000 267 33750.51 108.47 17090.31 88888.00 2016-09-23 00:04:03.000 267 33750.51 108.46 17090.29 88888.00 2016-09-23 00:04:04.000 267 33750.54 108.45 17090.29 88888.00 2016-09-23 00:04:05.000 267 33750.53 108.49 17090.32 37830.74 2016-09-23 00:04:06.000 267 33750.50 108.52 17090.31 88888.00 2016-09-23 00:04:07.000 267 33750.51 108.54 17090.31 88888.00 2016-09-23 00:04:08.000 267 33750.53 108.53 17090.32 88888.00 2016-09-23 00:04:09.000 267 33750.53 108.48 17090.32 88888.00 2016-09-23 00:04:10.000 267 33750.52 108.42 17090.33 37830.65 2016-09-23 00:04:11.000 267 33750.52 108.44 17090.28 88888.00 2016-09-23 00:04:12.000 267 33750.50 108.46 17090.31 88888.00 2016-09-23 00:04:13.000 267 33750.52 108.47 17090.34 88888.00 2016-09-23 00:04:14.000 267 33750.54 108.48 17090.33 88888.00 2016-09-23 00:04:15.000 267 33750.55 108.47 17090.31 37830.65 2016-09-23 00:04:16.000 267 33750.53 108.46 17090.33 88888.00 2016-09-23 00:04:17.000 267 33750.53 108.46 17090.33 88888.00 2016-09-23 00:04:18.000 267 33750.50 108.46 17090.35 88888.00 2016-09-23 00:04:19.000 267 33750.50 108.45 17090.34 88888.00 2016-09-23 00:04:20.000 267 33750.51 108.46 17090.34 37830.69 2016-09-23 00:04:21.000 267 33750.52 108.48 17090.32 88888.00 2016-09-23 00:04:22.000 267 33750.54 108.48 17090.39 88888.00 2016-09-23 00:04:23.000 267 33750.56 108.48 17090.41 88888.00 2016-09-23 00:04:24.000 267 33750.59 108.47 17090.41 88888.00 2016-09-23 00:04:25.000 267 33750.55 108.48 17090.37 37830.71 2016-09-23 00:04:26.000 267 33750.52 108.47 17090.30 88888.00 2016-09-23 00:04:27.000 267 33750.51 108.47 17090.29 88888.00 2016-09-23 00:04:28.000 267 33750.50 108.43 17090.30 88888.00 2016-09-23 00:04:29.000 267 33750.56 108.44 17090.30 88888.00 2016-09-23 00:04:30.000 267 33750.56 108.43 17090.32 37830.71 2016-09-23 00:04:31.000 267 33750.53 108.44 17090.28 88888.00 2016-09-23 00:04:32.000 267 33750.50 108.45 17090.31 88888.00 2016-09-23 00:04:33.000 267 33750.51 108.42 17090.30 88888.00 2016-09-23 00:04:34.000 267 33750.50 108.44 17090.28 88888.00 2016-09-23 00:04:35.000 267 33750.51 108.48 17090.28 37830.65 2016-09-23 00:04:36.000 267 33750.52 108.49 17090.28 88888.00 2016-09-23 00:04:37.000 267 33750.48 108.46 17090.31 88888.00 2016-09-23 00:04:38.000 267 33750.44 108.48 17090.30 88888.00 2016-09-23 00:04:39.000 267 33750.44 108.46 17090.28 88888.00 2016-09-23 00:04:40.000 267 33750.49 108.47 17090.30 37830.79 2016-09-23 00:04:41.000 267 33750.48 108.50 17090.32 88888.00 2016-09-23 00:04:42.000 267 33750.48 108.53 17090.35 88888.00 2016-09-23 00:04:43.000 267 33750.51 108.50 17090.38 88888.00 2016-09-23 00:04:44.000 267 33750.48 108.49 17090.43 88888.00 2016-09-23 00:04:45.000 267 33750.50 108.54 17090.41 37830.71 2016-09-23 00:04:46.000 267 33750.46 108.47 17090.36 88888.00 2016-09-23 00:04:47.000 267 33750.46 108.46 17090.32 88888.00 2016-09-23 00:04:48.000 267 33750.46 108.46 17090.37 88888.00 2016-09-23 00:04:49.000 267 33750.47 108.51 17090.38 88888.00 2016-09-23 00:04:50.000 267 33750.47 108.50 17090.36 37830.60 2016-09-23 00:04:51.000 267 33750.46 108.51 17090.36 88888.00 2016-09-23 00:04:52.000 267 33750.43 108.49 17090.33 88888.00 2016-09-23 00:04:53.000 267 33750.43 108.49 17090.36 88888.00 2016-09-23 00:04:54.000 267 33750.47 108.50 17090.38 88888.00 2016-09-23 00:04:55.000 267 33750.51 108.52 17090.38 37830.64 2016-09-23 00:04:56.000 267 33750.48 108.49 17090.38 88888.00 2016-09-23 00:04:57.000 267 33750.44 108.49 17090.36 88888.00 2016-09-23 00:04:58.000 267 33750.46 108.45 17090.38 88888.00 2016-09-23 00:04:59.000 267 33750.47 108.47 17090.42 88888.00 2016-09-23 00:05:00.000 267 33750.45 108.47 17090.42 37830.66 2016-09-23 00:05:01.000 267 33750.41 108.47 17090.38 88888.00 2016-09-23 00:05:02.000 267 33750.39 108.48 17090.39 88888.00 2016-09-23 00:05:03.000 267 33750.38 108.47 17090.38 88888.00 2016-09-23 00:05:04.000 267 33750.37 108.46 17090.35 88888.00 2016-09-23 00:05:05.000 267 33750.37 108.47 17090.36 37830.57 2016-09-23 00:05:06.000 267 33750.39 108.48 17090.36 88888.00 2016-09-23 00:05:07.000 267 33750.37 108.52 17090.36 88888.00 2016-09-23 00:05:08.000 267 33750.36 108.47 17090.33 88888.00 2016-09-23 00:05:09.000 267 33750.39 108.44 17090.36 88888.00 2016-09-23 00:05:10.000 267 33750.35 108.43 17090.38 37830.59 2016-09-23 00:05:11.000 267 33750.36 108.43 17090.40 88888.00 2016-09-23 00:05:12.000 267 33750.37 108.42 17090.38 88888.00 2016-09-23 00:05:13.000 267 33750.37 108.40 17090.39 88888.00 2016-09-23 00:05:14.000 267 33750.40 108.42 17090.39 88888.00 2016-09-23 00:05:15.000 267 33750.43 108.45 17090.37 37830.67 2016-09-23 00:05:16.000 267 33750.45 108.47 17090.39 88888.00 2016-09-23 00:05:17.000 267 33750.47 108.46 17090.38 88888.00 2016-09-23 00:05:18.000 267 33750.47 108.47 17090.38 88888.00 2016-09-23 00:05:19.000 267 33750.49 108.45 17090.36 88888.00 2016-09-23 00:05:20.000 267 33750.45 108.44 17090.40 37830.58 2016-09-23 00:05:21.000 267 33750.44 108.45 17090.36 88888.00 2016-09-23 00:05:22.000 267 33750.45 108.45 17090.33 88888.00 2016-09-23 00:05:23.000 267 33750.49 108.45 17090.34 88888.00 2016-09-23 00:05:24.000 267 33750.45 108.44 17090.37 88888.00 2016-09-23 00:05:25.000 267 33750.47 108.43 17090.38 37830.66 2016-09-23 00:05:26.000 267 33750.48 108.42 17090.38 88888.00 2016-09-23 00:05:27.000 267 33750.52 108.44 17090.41 88888.00 2016-09-23 00:05:28.000 267 33750.56 108.44 17090.39 88888.00 2016-09-23 00:05:29.000 267 33750.54 108.47 17090.38 88888.00 2016-09-23 00:05:30.000 267 33750.54 108.45 17090.33 37830.61 2016-09-23 00:05:31.000 267 33750.56 108.46 17090.33 88888.00 2016-09-23 00:05:32.000 267 33750.58 108.46 17090.37 88888.00 2016-09-23 00:05:33.000 267 33750.57 108.47 17090.35 88888.00 2016-09-23 00:05:34.000 267 33750.56 108.47 17090.35 88888.00 2016-09-23 00:05:35.000 267 33750.54 108.46 17090.36 37830.61 2016-09-23 00:05:36.000 267 33750.52 108.47 17090.35 88888.00 2016-09-23 00:05:37.000 267 33750.53 108.44 17090.30 88888.00 2016-09-23 00:05:38.000 267 33750.54 108.46 17090.31 88888.00 2016-09-23 00:05:39.000 267 33750.52 108.47 17090.33 88888.00 2016-09-23 00:05:40.000 267 33750.53 108.47 17090.34 37830.60 2016-09-23 00:05:41.000 267 33750.53 108.50 17090.32 88888.00 2016-09-23 00:05:42.000 267 33750.52 108.51 17090.33 88888.00 2016-09-23 00:05:43.000 267 33750.49 108.50 17090.33 88888.00 2016-09-23 00:05:44.000 267 33750.48 108.48 17090.33 88888.00 2016-09-23 00:05:45.000 267 33750.45 108.48 17090.36 37830.68 2016-09-23 00:05:46.000 267 33750.46 108.45 17090.34 88888.00 2016-09-23 00:05:47.000 267 33750.50 108.43 17090.35 88888.00 2016-09-23 00:05:48.000 267 33750.53 108.45 17090.35 88888.00 2016-09-23 00:05:49.000 267 33750.53 108.46 17090.35 88888.00 2016-09-23 00:05:50.000 267 33750.55 108.47 17090.32 37830.78 2016-09-23 00:05:51.000 267 33750.50 108.47 17090.32 88888.00 2016-09-23 00:05:52.000 267 33750.52 108.42 17090.35 88888.00 2016-09-23 00:05:53.000 267 33750.54 108.41 17090.32 88888.00 2016-09-23 00:05:54.000 267 33750.58 108.45 17090.32 88888.00 2016-09-23 00:05:55.000 267 33750.56 108.41 17090.32 37830.74 2016-09-23 00:05:56.000 267 33750.61 108.41 17090.34 88888.00 2016-09-23 00:05:57.000 267 33750.59 108.46 17090.32 88888.00 2016-09-23 00:05:58.000 267 33750.58 108.46 17090.31 88888.00 2016-09-23 00:05:59.000 267 33750.58 108.44 17090.31 88888.00 2016-09-23 00:06:00.000 267 33750.58 108.42 17090.32 37830.72 2016-09-23 00:06:01.000 267 33750.57 108.40 17090.30 88888.00 2016-09-23 00:06:02.000 267 33750.51 108.36 17090.31 88888.00 2016-09-23 00:06:03.000 267 33750.54 108.39 17090.33 88888.00 2016-09-23 00:06:04.000 267 33750.57 108.42 17090.31 88888.00 2016-09-23 00:06:05.000 267 33750.53 108.44 17090.31 37830.77 2016-09-23 00:06:06.000 267 33750.54 108.43 17090.30 88888.00 2016-09-23 00:06:07.000 267 33750.53 108.42 17090.28 88888.00 2016-09-23 00:06:08.000 267 33750.51 108.41 17090.26 88888.00 2016-09-23 00:06:09.000 267 33750.54 108.46 17090.28 88888.00 2016-09-23 00:06:10.000 267 33750.53 108.43 17090.30 37830.67 2016-09-23 00:06:11.000 267 33750.53 108.41 17090.30 88888.00 2016-09-23 00:06:12.000 267 33750.52 108.41 17090.30 88888.00 2016-09-23 00:06:13.000 267 33750.54 108.41 17090.35 88888.00 2016-09-23 00:06:14.000 267 33750.55 108.41 17090.37 88888.00 2016-09-23 00:06:15.000 267 33750.52 108.34 17090.35 37830.72 2016-09-23 00:06:16.000 267 33750.48 108.31 17090.33 88888.00 2016-09-23 00:06:17.000 267 33750.51 108.37 17090.34 88888.00 2016-09-23 00:06:18.000 267 33750.56 108.41 17090.32 88888.00 2016-09-23 00:06:19.000 267 33750.58 108.38 17090.28 88888.00 2016-09-23 00:06:20.000 267 33750.58 108.38 17090.30 37830.71 2016-09-23 00:06:21.000 267 33750.58 108.43 17090.30 88888.00 2016-09-23 00:06:22.000 267 33750.57 108.44 17090.28 88888.00 2016-09-23 00:06:23.000 267 33750.58 108.46 17090.30 88888.00 2016-09-23 00:06:24.000 267 33750.60 108.41 17090.26 88888.00 2016-09-23 00:06:25.000 267 33750.59 108.39 17090.24 37830.81 2016-09-23 00:06:26.000 267 33750.58 108.41 17090.26 88888.00 2016-09-23 00:06:27.000 267 33750.59 108.40 17090.24 88888.00 2016-09-23 00:06:28.000 267 33750.57 108.43 17090.26 88888.00 2016-09-23 00:06:29.000 267 33750.57 108.39 17090.28 88888.00 2016-09-23 00:06:30.000 267 33750.59 108.39 17090.28 37830.70 2016-09-23 00:06:31.000 267 33750.61 108.42 17090.30 88888.00 2016-09-23 00:06:32.000 267 33750.60 108.42 17090.34 88888.00 2016-09-23 00:06:33.000 267 33750.58 108.39 17090.32 88888.00 2016-09-23 00:06:34.000 267 33750.55 108.35 17090.30 88888.00 2016-09-23 00:06:35.000 267 33750.59 108.37 17090.28 37830.71 2016-09-23 00:06:36.000 267 33750.57 108.38 17090.28 88888.00 2016-09-23 00:06:37.000 267 33750.54 108.40 17090.28 88888.00 2016-09-23 00:06:38.000 267 33750.56 108.39 17090.28 88888.00 2016-09-23 00:06:39.000 267 33750.57 108.37 17090.32 88888.00 2016-09-23 00:06:40.000 267 33750.55 108.35 17090.33 37830.75 2016-09-23 00:06:41.000 267 33750.60 108.36 17090.34 88888.00 2016-09-23 00:06:42.000 267 33750.60 108.37 17090.37 88888.00 2016-09-23 00:06:43.000 267 33750.58 108.42 17090.34 88888.00 2016-09-23 00:06:44.000 267 33750.61 108.40 17090.32 88888.00 2016-09-23 00:06:45.000 267 33750.61 108.39 17090.28 37830.80 2016-09-23 00:06:46.000 267 33750.58 108.39 17090.24 88888.00 2016-09-23 00:06:47.000 267 33750.58 108.38 17090.29 88888.00 2016-09-23 00:06:48.000 267 33750.57 108.37 17090.29 88888.00 2016-09-23 00:06:49.000 267 33750.56 108.42 17090.27 88888.00 2016-09-23 00:06:50.000 267 33750.57 108.42 17090.23 37830.78 2016-09-23 00:06:51.000 267 33750.59 108.41 17090.27 88888.00 2016-09-23 00:06:52.000 267 33750.59 108.39 17090.26 88888.00 2016-09-23 00:06:53.000 267 33750.55 108.39 17090.29 88888.00 2016-09-23 00:06:54.000 267 33750.56 108.44 17090.30 88888.00 2016-09-23 00:06:55.000 267 33750.60 108.43 17090.28 37830.75 2016-09-23 00:06:56.000 267 33750.61 108.40 17090.28 88888.00 2016-09-23 00:06:57.000 267 33750.59 108.42 17090.29 88888.00 2016-09-23 00:06:58.000 267 33750.58 108.40 17090.29 88888.00 2016-09-23 00:06:59.000 267 33750.58 108.38 17090.30 88888.00 2016-09-23 00:07:00.000 267 33750.59 108.40 17090.26 37830.82 2016-09-23 00:07:01.000 267 33750.61 108.42 17090.27 88888.00 2016-09-23 00:07:02.000 267 33750.62 108.41 17090.33 88888.00 2016-09-23 00:07:03.000 267 33750.58 108.39 17090.30 88888.00 2016-09-23 00:07:04.000 267 33750.55 108.36 17090.31 88888.00 2016-09-23 00:07:05.000 267 33750.53 108.30 17090.28 37830.67 2016-09-23 00:07:06.000 267 33750.57 108.34 17090.28 88888.00 2016-09-23 00:07:07.000 267 33750.54 108.39 17090.30 88888.00 2016-09-23 00:07:08.000 267 33750.52 108.43 17090.27 88888.00 2016-09-23 00:07:09.000 267 33750.52 108.38 17090.26 88888.00 2016-09-23 00:07:10.000 267 33750.53 108.34 17090.27 37830.78 2016-09-23 00:07:11.000 267 33750.51 108.31 17090.28 88888.00 2016-09-23 00:07:12.000 267 33750.49 108.33 17090.26 88888.00 2016-09-23 00:07:13.000 267 33750.49 108.35 17090.25 88888.00 2016-09-23 00:07:14.000 267 33750.49 108.34 17090.25 88888.00 2016-09-23 00:07:15.000 267 33750.54 108.38 17090.24 37830.74 2016-09-23 00:07:16.000 267 33750.53 108.38 17090.25 88888.00 2016-09-23 00:07:17.000 267 33750.54 108.39 17090.23 88888.00 2016-09-23 00:07:18.000 267 33750.55 108.32 17090.28 88888.00 2016-09-23 00:07:19.000 267 33750.54 108.32 17090.31 88888.00 2016-09-23 00:07:20.000 267 33750.57 108.32 17090.29 37830.76 2016-09-23 00:07:21.000 267 33750.60 108.33 17090.31 88888.00 2016-09-23 00:07:22.000 267 33750.62 108.29 17090.24 88888.00 2016-09-23 00:07:23.000 267 33750.61 108.28 17090.23 88888.00 2016-09-23 00:07:24.000 267 33750.62 108.29 17090.26 88888.00 2016-09-23 00:07:25.000 267 33750.62 108.28 17090.24 37830.74 2016-09-23 00:07:26.000 267 33750.64 108.29 17090.23 88888.00 2016-09-23 00:07:27.000 267 33750.63 108.25 17090.26 88888.00 2016-09-23 00:07:28.000 267 33750.62 108.22 17090.28 88888.00 2016-09-23 00:07:29.000 267 33750.61 108.19 17090.28 88888.00 2016-09-23 00:07:30.000 267 33750.67 108.22 17090.30 37830.83 2016-09-23 00:07:31.000 267 33750.66 108.28 17090.31 88888.00 2016-09-23 00:07:32.000 267 33750.59 108.27 17090.31 88888.00 2016-09-23 00:07:33.000 267 33750.59 108.29 17090.28 88888.00 2016-09-23 00:07:34.000 267 33750.62 108.29 17090.29 88888.00 2016-09-23 00:07:35.000 267 33750.64 108.25 17090.29 37830.84 2016-09-23 00:07:36.000 267 33750.64 108.25 17090.31 88888.00 2016-09-23 00:07:37.000 267 33750.66 108.27 17090.33 88888.00 2016-09-23 00:07:38.000 267 33750.63 108.29 17090.29 88888.00 2016-09-23 00:07:39.000 267 33750.63 108.28 17090.31 88888.00 2016-09-23 00:07:40.000 267 33750.65 108.25 17090.29 37830.76 2016-09-23 00:07:41.000 267 33750.63 108.20 17090.28 88888.00 2016-09-23 00:07:42.000 267 33750.57 108.26 17090.30 88888.00 2016-09-23 00:07:43.000 267 33750.55 108.29 17090.29 88888.00 2016-09-23 00:07:44.000 267 33750.60 108.32 17090.29 88888.00 2016-09-23 00:07:45.000 267 33750.62 108.32 17090.26 37830.90 2016-09-23 00:07:46.000 267 33750.62 108.29 17090.28 88888.00 2016-09-23 00:07:47.000 267 33750.61 108.29 17090.27 88888.00 2016-09-23 00:07:48.000 267 33750.62 108.27 17090.21 88888.00 2016-09-23 00:07:49.000 267 33750.65 108.30 17090.21 88888.00 2016-09-23 00:07:50.000 267 33750.63 108.29 17090.21 37830.83 2016-09-23 00:07:51.000 267 33750.64 108.31 17090.22 88888.00 2016-09-23 00:07:52.000 267 33750.63 108.29 17090.22 88888.00 2016-09-23 00:07:53.000 267 33750.61 108.26 17090.26 88888.00 2016-09-23 00:07:54.000 267 33750.62 108.29 17090.27 88888.00 2016-09-23 00:07:55.000 267 33750.61 108.33 17090.26 37830.77 2016-09-23 00:07:56.000 267 33750.62 108.32 17090.24 88888.00 2016-09-23 00:07:57.000 267 33750.64 108.32 17090.25 88888.00 2016-09-23 00:07:58.000 267 33750.63 108.33 17090.27 88888.00 2016-09-23 00:07:59.000 267 33750.60 108.36 17090.24 88888.00 2016-09-23 00:08:00.000 267 33750.59 108.38 17090.28 37830.83 2016-09-23 00:08:01.000 267 33750.60 108.40 17090.29 88888.00 2016-09-23 00:08:02.000 267 33750.58 108.40 17090.27 88888.00 2016-09-23 00:08:03.000 267 33750.57 108.35 17090.30 88888.00 2016-09-23 00:08:04.000 267 33750.56 108.34 17090.30 88888.00 2016-09-23 00:08:05.000 267 33750.57 108.32 17090.27 37830.88 2016-09-23 00:08:06.000 267 33750.53 108.33 17090.26 88888.00 2016-09-23 00:08:07.000 267 33750.53 108.33 17090.26 88888.00 2016-09-23 00:08:08.000 267 33750.53 108.31 17090.22 88888.00 2016-09-23 00:08:09.000 267 33750.51 108.35 17090.22 88888.00 2016-09-23 00:08:10.000 267 33750.54 108.37 17090.23 37830.77 2016-09-23 00:08:11.000 267 33750.56 108.39 17090.26 88888.00 2016-09-23 00:08:12.000 267 33750.55 108.33 17090.25 88888.00 2016-09-23 00:08:13.000 267 33750.55 108.32 17090.28 88888.00 2016-09-23 00:08:14.000 267 33750.56 108.35 17090.26 88888.00 2016-09-23 00:08:15.000 267 33750.60 108.33 17090.27 37830.69 2016-09-23 00:08:16.000 267 33750.54 108.36 17090.28 88888.00 2016-09-23 00:08:17.000 267 33750.51 108.36 17090.27 88888.00 2016-09-23 00:08:18.000 267 33750.51 108.36 17090.21 88888.00 2016-09-23 00:08:19.000 267 33750.50 108.41 17090.23 88888.00 2016-09-23 00:08:20.000 267 33750.53 108.38 17090.28 37830.77 2016-09-23 00:08:21.000 267 33750.52 108.38 17090.27 88888.00 2016-09-23 00:08:22.000 267 33750.54 108.37 17090.25 88888.00 2016-09-23 00:08:23.000 267 33750.58 108.37 17090.29 88888.00 2016-09-23 00:08:24.000 267 33750.60 108.38 17090.26 88888.00 2016-09-23 00:08:25.000 267 33750.53 108.32 17090.26 37830.78 2016-09-23 00:08:26.000 267 33750.51 108.35 17090.27 88888.00 2016-09-23 00:08:27.000 267 33750.53 108.40 17090.25 88888.00 2016-09-23 00:08:28.000 267 33750.55 108.36 17090.26 88888.00 2016-09-23 00:08:29.000 267 33750.53 108.34 17090.29 88888.00 2016-09-23 00:08:30.000 267 33750.51 108.35 17090.26 37830.71 2016-09-23 00:08:31.000 267 33750.51 108.33 17090.26 88888.00 2016-09-23 00:08:32.000 267 33750.52 108.33 17090.25 88888.00 2016-09-23 00:08:33.000 267 33750.51 108.35 17090.24 88888.00 2016-09-23 00:08:34.000 267 33750.51 108.35 17090.26 88888.00 2016-09-23 00:08:35.000 267 33750.53 108.35 17090.25 37830.74 2016-09-23 00:08:36.000 267 33750.51 108.34 17090.27 88888.00 2016-09-23 00:08:37.000 267 33750.52 108.37 17090.27 88888.00 2016-09-23 00:08:38.000 267 33750.53 108.38 17090.24 88888.00 2016-09-23 00:08:39.000 267 33750.51 108.37 17090.27 88888.00 2016-09-23 00:08:40.000 267 33750.53 108.32 17090.26 37830.85 2016-09-23 00:08:41.000 267 33750.52 108.31 17090.25 88888.00 2016-09-23 00:08:42.000 267 33750.53 108.33 17090.25 88888.00 2016-09-23 00:08:43.000 267 33750.53 108.35 17090.22 88888.00 2016-09-23 00:08:44.000 267 33750.52 108.32 17090.18 88888.00 2016-09-23 00:08:45.000 267 33750.50 108.35 17090.23 37830.78 2016-09-23 00:08:46.000 267 33750.54 108.35 17090.25 88888.00 2016-09-23 00:08:47.000 267 33750.55 108.34 17090.21 88888.00 2016-09-23 00:08:48.000 267 33750.54 108.33 17090.21 88888.00 2016-09-23 00:08:49.000 267 33750.55 108.35 17090.25 88888.00 2016-09-23 00:08:50.000 267 33750.53 108.36 17090.26 37830.79 2016-09-23 00:08:51.000 267 33750.51 108.35 17090.26 88888.00 2016-09-23 00:08:52.000 267 33750.53 108.37 17090.30 88888.00 2016-09-23 00:08:53.000 267 33750.51 108.39 17090.27 88888.00 2016-09-23 00:08:54.000 267 33750.46 108.32 17090.26 88888.00 2016-09-23 00:08:55.000 267 33750.50 108.33 17090.27 37830.75 2016-09-23 00:08:56.000 267 33750.47 108.35 17090.20 88888.00 2016-09-23 00:08:57.000 267 33750.51 108.33 17090.20 88888.00 2016-09-23 00:08:58.000 267 33750.52 108.35 17090.21 88888.00 2016-09-23 00:08:59.000 267 33750.53 108.35 17090.23 88888.00 2016-09-23 00:09:00.000 267 33750.53 108.31 17090.24 37830.66 2016-09-23 00:09:01.000 267 33750.51 108.31 17090.22 88888.00 2016-09-23 00:09:02.000 267 33750.52 108.33 17090.24 88888.00 2016-09-23 00:09:03.000 267 33750.50 108.34 17090.24 88888.00 2016-09-23 00:09:04.000 267 33750.47 108.33 17090.22 88888.00 2016-09-23 00:09:05.000 267 33750.47 108.34 17090.22 37830.76 2016-09-23 00:09:06.000 267 33750.51 108.34 17090.25 88888.00 2016-09-23 00:09:07.000 267 33750.48 108.33 17090.23 88888.00 2016-09-23 00:09:08.000 267 33750.49 108.34 17090.20 88888.00 2016-09-23 00:09:09.000 267 33750.47 108.35 17090.23 88888.00 2016-09-23 00:09:10.000 267 33750.46 108.39 17090.26 37830.65 2016-09-23 00:09:11.000 267 33750.47 108.37 17090.23 88888.00 2016-09-23 00:09:12.000 267 33750.48 108.36 17090.23 88888.00 2016-09-23 00:09:13.000 267 33750.50 108.34 17090.24 88888.00 2016-09-23 00:09:14.000 267 33750.49 108.38 17090.27 88888.00 2016-09-23 00:09:15.000 267 33750.47 108.39 17090.27 37830.79 2016-09-23 00:09:16.000 267 33750.46 108.40 17090.26 88888.00 2016-09-23 00:09:17.000 267 33750.49 108.40 17090.29 88888.00 2016-09-23 00:09:18.000 267 33750.48 108.40 17090.26 88888.00 2016-09-23 00:09:19.000 267 33750.47 108.41 17090.26 88888.00 2016-09-23 00:09:20.000 267 33750.49 108.44 17090.21 37830.70 2016-09-23 00:09:21.000 267 33750.54 108.46 17090.23 88888.00 2016-09-23 00:09:22.000 267 33750.52 108.44 17090.24 88888.00 2016-09-23 00:09:23.000 267 33750.51 108.40 17090.26 88888.00 2016-09-23 00:09:24.000 267 33750.50 108.38 17090.24 88888.00 2016-09-23 00:09:25.000 267 33750.51 108.40 17090.24 37830.78 2016-09-23 00:09:26.000 267 33750.50 108.42 17090.18 88888.00 2016-09-23 00:09:27.000 267 33750.51 108.41 17090.18 88888.00 2016-09-23 00:09:28.000 267 33750.54 108.38 17090.20 88888.00 2016-09-23 00:09:29.000 267 33750.53 108.33 17090.20 88888.00 2016-09-23 00:09:30.000 267 33750.51 108.33 17090.23 37830.77 2016-09-23 00:09:31.000 267 33750.52 108.39 17090.26 88888.00 2016-09-23 00:09:32.000 267 33750.50 108.39 17090.28 88888.00 2016-09-23 00:09:33.000 267 33750.48 108.35 17090.29 88888.00 2016-09-23 00:09:34.000 267 33750.49 108.35 17090.24 88888.00 2016-09-23 00:09:35.000 267 33750.48 108.36 17090.21 37830.64 2016-09-23 00:09:36.000 267 33750.49 108.38 17090.16 88888.00 2016-09-23 00:09:37.000 267 33750.48 108.40 17090.16 88888.00 2016-09-23 00:09:38.000 267 33750.46 108.35 17090.20 88888.00 2016-09-23 00:09:39.000 267 33750.50 108.39 17090.22 88888.00 2016-09-23 00:09:40.000 267 33750.47 108.39 17090.22 37830.69 2016-09-23 00:09:41.000 267 33750.51 108.42 17090.24 88888.00 2016-09-23 00:09:42.000 267 33750.49 108.41 17090.23 88888.00 2016-09-23 00:09:43.000 267 33750.51 108.41 17090.21 88888.00 2016-09-23 00:09:44.000 267 33750.48 108.43 17090.24 88888.00 2016-09-23 00:09:45.000 267 33750.48 108.41 17090.22 37830.74 2016-09-23 00:09:46.000 267 33750.49 108.43 17090.20 88888.00 2016-09-23 00:09:47.000 267 33750.50 108.41 17090.20 88888.00 2016-09-23 00:09:48.000 267 33750.51 108.41 17090.20 88888.00 2016-09-23 00:09:49.000 267 33750.50 108.38 17090.21 88888.00 2016-09-23 00:09:50.000 267 33750.56 108.39 17090.20 37830.77 2016-09-23 00:09:51.000 267 33750.59 108.42 17090.20 88888.00 2016-09-23 00:09:52.000 267 33750.59 108.42 17090.22 88888.00 2016-09-23 00:09:53.000 267 33750.56 108.42 17090.22 88888.00 2016-09-23 00:09:54.000 267 33750.54 108.40 17090.22 88888.00 2016-09-23 00:09:55.000 267 33750.51 108.44 17090.23 37830.65 2016-09-23 00:09:56.000 267 33750.48 108.47 17090.23 88888.00 2016-09-23 00:09:57.000 267 33750.50 108.49 17090.23 88888.00 2016-09-23 00:09:58.000 267 33750.48 108.46 17090.22 88888.00 2016-09-23 00:09:59.000 267 33750.46 108.44 17090.22 88888.00 2016-09-23 00:10:00.000 267 33750.49 108.44 17090.23 37830.64 2016-09-23 00:10:01.000 267 33750.49 108.46 17090.22 88888.00 2016-09-23 00:10:02.000 267 33750.44 108.45 17090.23 88888.00 2016-09-23 00:10:03.000 267 33750.45 108.42 17090.23 88888.00 2016-09-23 00:10:04.000 267 33750.48 108.42 17090.21 88888.00 2016-09-23 00:10:05.000 267 33750.48 108.43 17090.20 37830.71 2016-09-23 00:10:06.000 267 33750.48 108.40 17090.22 88888.00 2016-09-23 00:10:07.000 267 33750.46 108.38 17090.26 88888.00 2016-09-23 00:10:08.000 267 33750.46 108.42 17090.25 88888.00 2016-09-23 00:10:09.000 267 33750.45 108.42 17090.28 88888.00 2016-09-23 00:10:10.000 267 33750.43 108.38 17090.29 37830.60 2016-09-23 00:10:11.000 267 33750.42 108.41 17090.26 88888.00 2016-09-23 00:10:12.000 267 33750.43 108.40 17090.25 88888.00 2016-09-23 00:10:13.000 267 33750.43 108.39 17090.27 88888.00 2016-09-23 00:10:14.000 267 33750.41 108.39 17090.29 88888.00 2016-09-23 00:10:15.000 267 33750.42 108.38 17090.28 37830.63 2016-09-23 00:10:16.000 267 33750.46 108.39 17090.28 88888.00 2016-09-23 00:10:17.000 267 33750.43 108.41 17090.28 88888.00 2016-09-23 00:10:18.000 267 33750.44 108.41 17090.24 88888.00 2016-09-23 00:10:19.000 267 33750.43 108.43 17090.22 88888.00 2016-09-23 00:10:20.000 267 33750.39 108.41 17090.25 37830.54 2016-09-23 00:10:21.000 267 33750.41 108.40 17090.24 88888.00 2016-09-23 00:10:22.000 267 33750.40 108.41 17090.25 88888.00 2016-09-23 00:10:23.000 267 33750.45 108.42 17090.25 88888.00 2016-09-23 00:10:24.000 267 33750.42 108.36 17090.29 88888.00 2016-09-23 00:10:25.000 267 33750.36 108.36 17090.30 37830.61 2016-09-23 00:10:26.000 267 33750.37 108.37 17090.27 88888.00 2016-09-23 00:10:27.000 267 33750.38 108.38 17090.25 88888.00 2016-09-23 00:10:28.000 267 33750.37 108.41 17090.27 88888.00 2016-09-23 00:10:29.000 267 33750.36 108.44 17090.30 88888.00 2016-09-23 00:10:30.000 267 33750.38 108.40 17090.27 37830.63 2016-09-23 00:10:31.000 267 33750.40 108.42 17090.24 88888.00 2016-09-23 00:10:32.000 267 33750.40 108.45 17090.23 88888.00 2016-09-23 00:10:33.000 267 33750.37 108.43 17090.24 88888.00 2016-09-23 00:10:34.000 267 33750.38 108.36 17090.24 88888.00 2016-09-23 00:10:35.000 267 33750.36 108.39 17090.24 37830.55 2016-09-23 00:10:36.000 267 33750.34 108.40 17090.22 88888.00 2016-09-23 00:10:37.000 267 33750.38 108.39 17090.21 88888.00 2016-09-23 00:10:38.000 267 33750.38 108.39 17090.23 88888.00 2016-09-23 00:10:39.000 267 33750.39 108.36 17090.27 88888.00 2016-09-23 00:10:40.000 267 33750.41 108.39 17090.29 37830.63 2016-09-23 00:10:41.000 267 33750.41 108.38 17090.29 88888.00 2016-09-23 00:10:42.000 267 33750.37 108.37 17090.26 88888.00 2016-09-23 00:10:43.000 267 33750.41 108.38 17090.32 88888.00 2016-09-23 00:10:44.000 267 33750.41 108.38 17090.34 88888.00 2016-09-23 00:10:45.000 267 33750.42 108.37 17090.32 37830.65 2016-09-23 00:10:46.000 267 33750.40 108.33 17090.31 88888.00 2016-09-23 00:10:47.000 267 33750.39 108.34 17090.29 88888.00 2016-09-23 00:10:48.000 267 33750.38 108.37 17090.23 88888.00 2016-09-23 00:10:49.000 267 33750.35 108.38 17090.23 88888.00 2016-09-23 00:10:50.000 267 33750.31 108.36 17090.25 37830.54 2016-09-23 00:10:51.000 267 33750.36 108.41 17090.21 88888.00 2016-09-23 00:10:52.000 267 33750.39 108.44 17090.20 88888.00 2016-09-23 00:10:53.000 267 33750.39 108.44 17090.24 88888.00 2016-09-23 00:10:54.000 267 33750.41 108.41 17090.23 88888.00 2016-09-23 00:10:55.000 267 33750.40 108.43 17090.20 37830.61 2016-09-23 00:10:56.000 267 33750.38 108.42 17090.23 88888.00 2016-09-23 00:10:57.000 267 33750.35 108.40 17090.23 88888.00 2016-09-23 00:10:58.000 267 33750.38 108.41 17090.24 88888.00 2016-09-23 00:10:59.000 267 33750.38 108.41 17090.24 88888.00 2016-09-23 00:11:00.000 267 33750.39 108.39 17090.23 37830.68 2016-09-23 00:11:01.000 267 33750.41 108.41 17090.23 88888.00 2016-09-23 00:11:02.000 267 33750.38 108.40 17090.24 88888.00 2016-09-23 00:11:03.000 267 33750.39 108.40 17090.23 88888.00 2016-09-23 00:11:04.000 267 33750.40 108.42 17090.25 88888.00 2016-09-23 00:11:05.000 267 33750.40 108.39 17090.26 37830.59 2016-09-23 00:11:06.000 267 33750.35 108.36 17090.21 88888.00 2016-09-23 00:11:07.000 267 33750.37 108.36 17090.20 88888.00 2016-09-23 00:11:08.000 267 33750.38 108.42 17090.23 88888.00 2016-09-23 00:11:09.000 267 33750.40 108.44 17090.29 88888.00 2016-09-23 00:11:10.000 267 33750.39 108.42 17090.29 37830.56 2016-09-23 00:11:11.000 267 33750.38 108.45 17090.29 88888.00 2016-09-23 00:11:12.000 267 33750.35 108.46 17090.28 88888.00 2016-09-23 00:11:13.000 267 33750.31 108.44 17090.25 88888.00 2016-09-23 00:11:14.000 267 33750.34 108.40 17090.24 88888.00 2016-09-23 00:11:15.000 267 33750.36 108.35 17090.28 37830.53 2016-09-23 00:11:16.000 267 33750.35 108.37 17090.24 88888.00 2016-09-23 00:11:17.000 267 33750.39 108.41 17090.23 88888.00 2016-09-23 00:11:18.000 267 33750.38 108.42 17090.25 88888.00 2016-09-23 00:11:19.000 267 33750.37 108.46 17090.23 88888.00 2016-09-23 00:11:20.000 267 33750.32 108.42 17090.27 37830.47 2016-09-23 00:11:21.000 267 33750.35 108.42 17090.30 88888.00 2016-09-23 00:11:22.000 267 33750.32 108.44 17090.27 88888.00 2016-09-23 00:11:23.000 267 33750.32 108.46 17090.25 88888.00 2016-09-23 00:11:24.000 267 33750.32 108.47 17090.22 88888.00 2016-09-23 00:11:25.000 267 33750.34 108.47 17090.22 37830.59 2016-09-23 00:11:26.000 267 33750.37 108.44 17090.24 88888.00 2016-09-23 00:11:27.000 267 33750.36 108.45 17090.28 88888.00 2016-09-23 00:11:28.000 267 33750.34 108.43 17090.28 88888.00 2016-09-23 00:11:29.000 267 33750.36 108.41 17090.26 88888.00 2016-09-23 00:11:30.000 267 33750.34 108.41 17090.25 37830.58 2016-09-23 00:11:31.000 267 33750.35 108.38 17090.25 88888.00 2016-09-23 00:11:32.000 267 33750.33 108.38 17090.25 88888.00 2016-09-23 00:11:33.000 267 33750.37 108.41 17090.28 88888.00 2016-09-23 00:11:34.000 267 33750.36 108.42 17090.31 88888.00 2016-09-23 00:11:35.000 267 33750.40 108.41 17090.30 37830.70 2016-09-23 00:11:36.000 267 33750.39 108.42 17090.29 88888.00 2016-09-23 00:11:37.000 267 33750.42 108.41 17090.28 88888.00 2016-09-23 00:11:38.000 267 33750.38 108.38 17090.26 88888.00 2016-09-23 00:11:39.000 267 33750.36 108.38 17090.21 88888.00 2016-09-23 00:11:40.000 267 33750.33 108.40 17090.25 37830.66 2016-09-23 00:11:41.000 267 33750.35 108.41 17090.27 88888.00 2016-09-23 00:11:42.000 267 33750.34 108.43 17090.26 88888.00 2016-09-23 00:11:43.000 267 33750.33 108.42 17090.25 88888.00 2016-09-23 00:11:44.000 267 33750.35 108.42 17090.27 88888.00 2016-09-23 00:11:45.000 267 33750.36 108.40 17090.28 37830.64 2016-09-23 00:11:46.000 267 33750.35 108.40 17090.25 88888.00 2016-09-23 00:11:47.000 267 33750.37 108.41 17090.28 88888.00 2016-09-23 00:11:48.000 267 33750.36 108.42 17090.30 88888.00 2016-09-23 00:11:49.000 267 33750.36 108.44 17090.28 88888.00 2016-09-23 00:11:50.000 267 33750.36 108.47 17090.28 37830.54 2016-09-23 00:11:51.000 267 33750.33 108.49 17090.26 88888.00 2016-09-23 00:11:52.000 267 33750.32 108.45 17090.26 88888.00 2016-09-23 00:11:53.000 267 33750.34 108.44 17090.28 88888.00 2016-09-23 00:11:54.000 267 33750.37 108.43 17090.31 88888.00 2016-09-23 00:11:55.000 267 33750.39 108.43 17090.28 37830.55 2016-09-23 00:11:56.000 267 33750.35 108.40 17090.24 88888.00 2016-09-23 00:11:57.000 267 33750.37 108.46 17090.22 88888.00 2016-09-23 00:11:58.000 267 33750.39 108.47 17090.20 88888.00 2016-09-23 00:11:59.000 267 33750.41 108.46 17090.25 88888.00 2016-09-23 00:12:00.000 267 33750.42 108.50 17090.26 37830.60 2016-09-23 00:12:01.000 267 33750.40 108.52 17090.26 88888.00 2016-09-23 00:12:02.000 267 33750.39 108.48 17090.21 88888.00 2016-09-23 00:12:03.000 267 33750.39 108.49 17090.21 88888.00 2016-09-23 00:12:04.000 267 33750.39 108.47 17090.23 88888.00 2016-09-23 00:12:05.000 267 33750.42 108.46 17090.22 37830.58 2016-09-23 00:12:06.000 267 33750.43 108.46 17090.20 88888.00 2016-09-23 00:12:07.000 267 33750.43 108.49 17090.20 88888.00 2016-09-23 00:12:08.000 267 33750.41 108.49 17090.23 88888.00 2016-09-23 00:12:09.000 267 33750.38 108.48 17090.24 88888.00 2016-09-23 00:12:10.000 267 33750.36 108.46 17090.21 37830.66 2016-09-23 00:12:11.000 267 33750.34 108.49 17090.25 88888.00 2016-09-23 00:12:12.000 267 33750.32 108.47 17090.19 88888.00 2016-09-23 00:12:13.000 267 33750.36 108.48 17090.21 88888.00 2016-09-23 00:12:14.000 267 33750.35 108.47 17090.24 88888.00 2016-09-23 00:12:15.000 267 33750.38 108.50 17090.27 37830.61 2016-09-23 00:12:16.000 267 33750.33 108.44 17090.24 88888.00 2016-09-23 00:12:17.000 267 33750.34 108.46 17090.21 88888.00 2016-09-23 00:12:18.000 267 33750.34 108.47 17090.23 88888.00 2016-09-23 00:12:19.000 267 33750.38 108.48 17090.26 88888.00 2016-09-23 00:12:20.000 267 33750.37 108.49 17090.25 37830.53 2016-09-23 00:12:21.000 267 33750.38 108.44 17090.23 88888.00 2016-09-23 00:12:22.000 267 33750.37 108.46 17090.23 88888.00 2016-09-23 00:12:23.000 267 33750.31 108.46 17090.22 88888.00 2016-09-23 00:12:24.000 267 33750.27 108.44 17090.18 88888.00 2016-09-23 00:12:25.000 267 33750.33 108.43 17090.19 37830.57 2016-09-23 00:12:26.000 267 33750.36 108.43 17090.26 88888.00 2016-09-23 00:12:27.000 267 33750.39 108.48 17090.25 88888.00 2016-09-23 00:12:28.000 267 33750.38 108.51 17090.23 88888.00 2016-09-23 00:12:29.000 267 33750.34 108.50 17090.24 88888.00 2016-09-23 00:12:30.000 267 33750.34 108.43 17090.26 37830.54 2016-09-23 00:12:31.000 267 33750.31 108.43 17090.28 88888.00 2016-09-23 00:12:32.000 267 33750.30 108.44 17090.27 88888.00 2016-09-23 00:12:33.000 267 33750.31 108.47 17090.29 88888.00 2016-09-23 00:12:34.000 267 33750.28 108.44 17090.23 88888.00 2016-09-23 00:12:35.000 267 33750.30 108.44 17090.27 37830.54 2016-09-23 00:12:36.000 267 33750.27 108.43 17090.28 88888.00 2016-09-23 00:12:37.000 267 33750.26 108.50 17090.24 88888.00 2016-09-23 00:12:38.000 267 33750.27 108.54 17090.23 88888.00 2016-09-23 00:12:39.000 267 33750.29 108.55 17090.20 88888.00 2016-09-23 00:12:40.000 267 33750.26 108.54 17090.24 37830.54 2016-09-23 00:12:41.000 267 33750.27 108.58 17090.22 88888.00 2016-09-23 00:12:42.000 267 33750.28 108.58 17090.17 88888.00 2016-09-23 00:12:43.000 267 33750.25 108.60 17090.22 88888.00 2016-09-23 00:12:44.000 267 33750.26 108.62 17090.24 88888.00 2016-09-23 00:12:45.000 267 33750.26 108.62 17090.25 37830.59 2016-09-23 00:12:46.000 267 33750.27 108.52 17090.26 88888.00 2016-09-23 00:12:47.000 267 33750.28 108.51 17090.23 88888.00 2016-09-23 00:12:48.000 267 33750.28 108.51 17090.20 88888.00 2016-09-23 00:12:49.000 267 33750.28 108.48 17090.16 88888.00 2016-09-23 00:12:50.000 267 33750.28 108.48 17090.17 37830.57 2016-09-23 00:12:51.000 267 33750.31 108.48 17090.23 88888.00 2016-09-23 00:12:52.000 267 33750.32 108.51 17090.25 88888.00 2016-09-23 00:12:53.000 267 33750.31 108.48 17090.24 88888.00 2016-09-23 00:12:54.000 267 33750.30 108.49 17090.22 88888.00 2016-09-23 00:12:55.000 267 33750.35 108.49 17090.20 37830.51 2016-09-23 00:12:56.000 267 33750.33 108.47 17090.22 88888.00 2016-09-23 00:12:57.000 267 33750.33 108.46 17090.18 88888.00 2016-09-23 00:12:58.000 267 33750.30 108.45 17090.17 88888.00 2016-09-23 00:12:59.000 267 33750.30 108.48 17090.17 88888.00 2016-09-23 00:13:00.000 267 33750.28 108.49 17090.16 37830.53 2016-09-23 00:13:01.000 267 33750.32 108.49 17090.18 88888.00 2016-09-23 00:13:02.000 267 33750.32 108.46 17090.19 88888.00 2016-09-23 00:13:03.000 267 33750.33 108.49 17090.18 88888.00 2016-09-23 00:13:04.000 267 33750.31 108.50 17090.19 88888.00 2016-09-23 00:13:05.000 267 33750.29 108.52 17090.28 37830.59 2016-09-23 00:13:06.000 267 33750.25 108.50 17090.27 88888.00 2016-09-23 00:13:07.000 267 33750.24 108.50 17090.23 88888.00 2016-09-23 00:13:08.000 267 33750.26 108.51 17090.22 88888.00 2016-09-23 00:13:09.000 267 33750.27 108.52 17090.24 88888.00 2016-09-23 00:13:10.000 267 33750.29 108.54 17090.26 37830.54 2016-09-23 00:13:11.000 267 33750.28 108.50 17090.25 88888.00 2016-09-23 00:13:12.000 267 33750.25 108.53 17090.24 88888.00 2016-09-23 00:13:13.000 267 33750.25 108.53 17090.20 88888.00 2016-09-23 00:13:14.000 267 33750.25 108.54 17090.20 88888.00 2016-09-23 00:13:15.000 267 33750.25 108.56 17090.22 37830.39 2016-09-23 00:13:16.000 267 33750.23 108.57 17090.24 88888.00 2016-09-23 00:13:17.000 267 33750.20 108.60 17090.19 88888.00 2016-09-23 00:13:18.000 267 33750.18 108.56 17090.20 88888.00 2016-09-23 00:13:19.000 267 33750.17 108.56 17090.22 88888.00 2016-09-23 00:13:20.000 267 33750.15 108.59 17090.23 37830.60 2016-09-23 00:13:21.000 267 33750.21 108.60 17090.24 88888.00 2016-09-23 00:13:22.000 267 33750.22 108.60 17090.23 88888.00 2016-09-23 00:13:23.000 267 33750.23 108.62 17090.28 88888.00 2016-09-23 00:13:24.000 267 33750.24 108.63 17090.27 88888.00 2016-09-23 00:13:25.000 267 33750.25 108.58 17090.24 37830.51 2016-09-23 00:13:26.000 267 33750.23 108.62 17090.19 88888.00 2016-09-23 00:13:27.000 267 33750.28 108.65 17090.19 88888.00 2016-09-23 00:13:28.000 267 33750.26 108.63 17090.22 88888.00 2016-09-23 00:13:29.000 267 33750.21 108.60 17090.23 88888.00 2016-09-23 00:13:30.000 267 33750.18 108.57 17090.26 37830.56 2016-09-23 00:13:31.000 267 33750.20 108.54 17090.28 88888.00 2016-09-23 00:13:32.000 267 33750.17 108.55 17090.26 88888.00 2016-09-23 00:13:33.000 267 33750.19 108.56 17090.23 88888.00 2016-09-23 00:13:34.000 267 33750.18 108.58 17090.27 88888.00 2016-09-23 00:13:35.000 267 33750.16 108.58 17090.29 37830.44 2016-09-23 00:13:36.000 267 33750.15 108.55 17090.22 88888.00 2016-09-23 00:13:37.000 267 33750.15 108.51 17090.23 88888.00 2016-09-23 00:13:38.000 267 33750.17 108.51 17090.29 88888.00 2016-09-23 00:13:39.000 267 33750.16 108.48 17090.27 88888.00 2016-09-23 00:13:40.000 267 33750.13 108.49 17090.27 37830.45 2016-09-23 00:13:41.000 267 33750.16 108.54 17090.30 88888.00 2016-09-23 00:13:42.000 267 33750.18 108.55 17090.32 88888.00 2016-09-23 00:13:43.000 267 33750.16 108.59 17090.33 88888.00 2016-09-23 00:13:44.000 267 33750.14 108.60 17090.30 88888.00 2016-09-23 00:13:45.000 267 33750.12 108.57 17090.28 37830.51 2016-09-23 00:13:46.000 267 33750.19 108.60 17090.29 88888.00 2016-09-23 00:13:47.000 267 33750.21 108.63 17090.29 88888.00 2016-09-23 00:13:48.000 267 33750.16 108.64 17090.31 88888.00 2016-09-23 00:13:49.000 267 33750.19 108.63 17090.33 88888.00 2016-09-23 00:13:50.000 267 33750.18 108.61 17090.31 37830.47 2016-09-23 00:13:51.000 267 33750.14 108.63 17090.26 88888.00 2016-09-23 00:13:52.000 267 33750.13 108.61 17090.27 88888.00 2016-09-23 00:13:53.000 267 33750.14 108.58 17090.31 88888.00 2016-09-23 00:13:54.000 267 33750.15 108.60 17090.29 88888.00 2016-09-23 00:13:55.000 267 33750.16 108.58 17090.30 37830.56 2016-09-23 00:13:56.000 267 33750.19 108.58 17090.29 88888.00 2016-09-23 00:13:57.000 267 33750.17 108.60 17090.29 88888.00 2016-09-23 00:13:58.000 267 33750.17 108.57 17090.32 88888.00 2016-09-23 00:13:59.000 267 33750.15 108.56 17090.33 88888.00 2016-09-23 00:14:00.000 267 33750.12 108.58 17090.34 37830.43 2016-09-23 00:14:01.000 267 33750.14 108.57 17090.30 88888.00 2016-09-23 00:14:02.000 267 33750.15 108.59 17090.30 88888.00 2016-09-23 00:14:03.000 267 33750.13 108.61 17090.28 88888.00 2016-09-23 00:14:04.000 267 33750.10 108.60 17090.29 88888.00 2016-09-23 00:14:05.000 267 33750.11 108.62 17090.29 37830.48 2016-09-23 00:14:06.000 267 33750.10 108.63 17090.28 88888.00 2016-09-23 00:14:07.000 267 33750.10 108.58 17090.24 88888.00 2016-09-23 00:14:08.000 267 33750.12 108.61 17090.24 88888.00 2016-09-23 00:14:09.000 267 33750.18 108.62 17090.25 88888.00 2016-09-23 00:14:10.000 267 33750.14 108.57 17090.26 37830.37 2016-09-23 00:14:11.000 267 33750.14 108.59 17090.26 88888.00 2016-09-23 00:14:12.000 267 33750.13 108.58 17090.22 88888.00 2016-09-23 00:14:13.000 267 33750.13 108.58 17090.25 88888.00 2016-09-23 00:14:14.000 267 33750.14 108.54 17090.24 88888.00 2016-09-23 00:14:15.000 267 33750.16 108.53 17090.24 37830.38 2016-09-23 00:14:16.000 267 33750.14 108.53 17090.25 88888.00 2016-09-23 00:14:17.000 267 33750.18 108.53 17090.25 88888.00 2016-09-23 00:14:18.000 267 33750.19 108.50 17090.26 88888.00 2016-09-23 00:14:19.000 267 33750.16 108.50 17090.27 88888.00 2016-09-23 00:14:20.000 267 33750.16 108.52 17090.25 37830.42 2016-09-23 00:14:21.000 267 33750.18 108.55 17090.24 88888.00 2016-09-23 00:14:22.000 267 33750.14 108.50 17090.22 88888.00 2016-09-23 00:14:23.000 267 33750.18 108.50 17090.21 88888.00 2016-09-23 00:14:24.000 267 33750.22 108.51 17090.23 88888.00 2016-09-23 00:14:25.000 267 33750.22 108.53 17090.24 37830.49 2016-09-23 00:14:26.000 267 33750.17 108.49 17090.24 88888.00 2016-09-23 00:14:27.000 267 33750.18 108.51 17090.26 88888.00 2016-09-23 00:14:28.000 267 33750.19 108.55 17090.26 88888.00 2016-09-23 00:14:29.000 267 33750.16 108.54 17090.25 88888.00 2016-09-23 00:14:30.000 267 33750.17 108.53 17090.23 37830.46 2016-09-23 00:14:31.000 267 33750.17 108.52 17090.21 88888.00 2016-09-23 00:14:32.000 267 33750.11 108.55 17090.20 88888.00 2016-09-23 00:14:33.000 267 33750.14 108.54 17090.21 88888.00 2016-09-23 00:14:34.000 267 33750.17 108.54 17090.18 88888.00 2016-09-23 00:14:35.000 267 33750.17 108.54 17090.18 37830.43 2016-09-23 00:14:36.000 267 33750.14 108.53 17090.21 88888.00 2016-09-23 00:14:37.000 267 33750.12 108.52 17090.26 88888.00 2016-09-23 00:14:38.000 267 33750.16 108.55 17090.23 88888.00 2016-09-23 00:14:39.000 267 33750.14 108.61 17090.21 88888.00 2016-09-23 00:14:40.000 267 33750.12 108.60 17090.22 37830.43 2016-09-23 00:14:41.000 267 33750.13 108.55 17090.21 88888.00 2016-09-23 00:14:42.000 267 33750.15 108.52 17090.26 88888.00 2016-09-23 00:14:43.000 267 33750.17 108.50 17090.25 88888.00 2016-09-23 00:14:44.000 267 33750.14 108.52 17090.19 88888.00 2016-09-23 00:14:45.000 267 33750.17 108.48 17090.20 37830.40 2016-09-23 00:14:46.000 267 33750.18 108.51 17090.21 88888.00 2016-09-23 00:14:47.000 267 33750.12 108.49 17090.20 88888.00 2016-09-23 00:14:48.000 267 33750.14 108.48 17090.23 88888.00 2016-09-23 00:14:49.000 267 33750.19 108.50 17090.26 88888.00 2016-09-23 00:14:50.000 267 33750.16 108.47 17090.26 37830.42 2016-09-23 00:14:51.000 267 33750.18 108.45 17090.27 88888.00 2016-09-23 00:14:52.000 267 33750.18 108.45 17090.27 88888.00 2016-09-23 00:14:53.000 267 33750.18 108.46 17090.26 88888.00 2016-09-23 00:14:54.000 267 33750.17 108.49 17090.28 88888.00 2016-09-23 00:14:55.000 267 33750.17 108.48 17090.26 37830.35 2016-09-23 00:14:56.000 267 33750.19 108.49 17090.25 88888.00 2016-09-23 00:14:57.000 267 33750.20 108.48 17090.25 88888.00 2016-09-23 00:14:58.000 267 33750.16 108.50 17090.22 88888.00 2016-09-23 00:14:59.000 267 33750.18 108.52 17090.29 88888.00 2016-09-23 00:15:00.000 267 33750.15 108.55 17090.30 37830.34 2016-09-23 00:15:01.000 267 33750.15 108.57 17090.30 88888.00 2016-09-23 00:15:02.000 267 33750.13 108.56 17090.29 88888.00 2016-09-23 00:15:03.000 267 33750.13 108.57 17090.29 88888.00 2016-09-23 00:15:04.000 267 33750.16 108.55 17090.30 88888.00 2016-09-23 00:15:05.000 267 33750.15 108.51 17090.27 37830.47 2016-09-23 00:15:06.000 267 33750.13 108.51 17090.24 88888.00 2016-09-23 00:15:07.000 267 33750.16 108.54 17090.26 88888.00 2016-09-23 00:15:08.000 267 33750.18 108.52 17090.24 88888.00 2016-09-23 00:15:09.000 267 33750.19 108.51 17090.25 88888.00 2016-09-23 00:15:10.000 267 33750.17 108.50 17090.26 37830.44 2016-09-23 00:15:11.000 267 33750.15 108.54 17090.28 88888.00 2016-09-23 00:15:12.000 267 33750.14 108.56 17090.24 88888.00 2016-09-23 00:15:13.000 267 33750.14 108.58 17090.24 88888.00 2016-09-23 00:15:14.000 267 33750.15 108.59 17090.30 88888.00 2016-09-23 00:15:15.000 267 33750.21 108.60 17090.25 37830.41 2016-09-23 00:15:16.000 267 33750.23 108.59 17090.28 88888.00 2016-09-23 00:15:17.000 267 33750.25 108.56 17090.31 88888.00 2016-09-23 00:15:18.000 267 33750.25 108.50 17090.30 88888.00 2016-09-23 00:15:19.000 267 33750.25 108.46 17090.26 88888.00 2016-09-23 00:15:20.000 267 33750.21 108.49 17090.27 37830.47 2016-09-23 00:15:21.000 267 33750.22 108.47 17090.21 88888.00 2016-09-23 00:15:22.000 267 33750.22 108.46 17090.23 88888.00 2016-09-23 00:15:23.000 267 33750.22 108.48 17090.24 88888.00 2016-09-23 00:15:24.000 267 33750.20 108.45 17090.21 88888.00 2016-09-23 00:15:25.000 267 33750.22 108.48 17090.19 37830.42 2016-09-23 00:15:26.000 267 33750.24 108.50 17090.22 88888.00 2016-09-23 00:15:27.000 267 33750.22 108.47 17090.25 88888.00 2016-09-23 00:15:28.000 267 33750.24 108.51 17090.27 88888.00 2016-09-23 00:15:29.000 267 33750.25 108.55 17090.30 88888.00 2016-09-23 00:15:30.000 267 33750.23 108.56 17090.26 37830.45 2016-09-23 00:15:31.000 267 33750.20 108.59 17090.27 88888.00 2016-09-23 00:15:32.000 267 33750.17 108.55 17090.31 88888.00 2016-09-23 00:15:33.000 267 33750.20 108.55 17090.27 88888.00 2016-09-23 00:15:34.000 267 33750.22 108.60 17090.27 88888.00 2016-09-23 00:15:35.000 267 33750.23 108.61 17090.28 37830.48 2016-09-23 00:15:36.000 267 33750.20 108.59 17090.32 88888.00 2016-09-23 00:15:37.000 267 33750.21 108.56 17090.30 88888.00 2016-09-23 00:15:38.000 267 33750.25 108.58 17090.24 88888.00 2016-09-23 00:15:39.000 267 33750.22 108.56 17090.25 88888.00 2016-09-23 00:15:40.000 267 33750.22 108.54 17090.27 37830.46 2016-09-23 00:15:41.000 267 33750.22 108.55 17090.24 88888.00 2016-09-23 00:15:42.000 267 33750.23 108.57 17090.20 88888.00 2016-09-23 00:15:43.000 267 33750.28 108.55 17090.15 88888.00 2016-09-23 00:15:44.000 267 33750.26 108.57 17090.18 88888.00 2016-09-23 00:15:45.000 267 33750.24 108.59 17090.21 37830.54 2016-09-23 00:15:46.000 267 33750.27 108.53 17090.26 88888.00 2016-09-23 00:15:47.000 267 33750.27 108.54 17090.23 88888.00 2016-09-23 00:15:48.000 267 33750.27 108.52 17090.20 88888.00 2016-09-23 00:15:49.000 267 33750.26 108.51 17090.21 88888.00 2016-09-23 00:15:50.000 267 33750.25 108.49 17090.20 37830.50 2016-09-23 00:15:51.000 267 33750.29 108.52 17090.20 88888.00 2016-09-23 00:15:52.000 267 33750.28 108.52 17090.21 88888.00 2016-09-23 00:15:53.000 267 33750.26 108.52 17090.23 88888.00 2016-09-23 00:15:54.000 267 33750.25 108.57 17090.22 88888.00 2016-09-23 00:15:55.000 267 33750.29 108.54 17090.21 37830.43 2016-09-23 00:15:56.000 267 33750.27 108.49 17090.21 88888.00 2016-09-23 00:15:57.000 267 33750.25 108.49 17090.20 88888.00 2016-09-23 00:15:58.000 267 33750.24 108.48 17090.20 88888.00 2016-09-23 00:15:59.000 267 33750.30 108.49 17090.21 88888.00 2016-09-23 00:16:00.000 267 33750.26 108.50 17090.20 37830.46 2016-09-23 00:16:01.000 267 33750.22 108.49 17090.20 88888.00 2016-09-23 00:16:02.000 267 33750.26 108.49 17090.23 88888.00 2016-09-23 00:16:03.000 267 33750.25 108.46 17090.23 88888.00 2016-09-23 00:16:04.000 267 33750.25 108.46 17090.21 88888.00 2016-09-23 00:16:05.000 267 33750.28 108.46 17090.22 37830.48 2016-09-23 00:16:06.000 267 33750.26 108.44 17090.23 88888.00 2016-09-23 00:16:07.000 267 33750.26 108.46 17090.22 88888.00 2016-09-23 00:16:08.000 267 33750.25 108.47 17090.22 88888.00 2016-09-23 00:16:09.000 267 33750.22 108.51 17090.19 88888.00 2016-09-23 00:16:10.000 267 33750.22 108.50 17090.20 37830.57 2016-09-23 00:16:11.000 267 33750.24 108.49 17090.25 88888.00 2016-09-23 00:16:12.000 267 33750.22 108.42 17090.24 88888.00 2016-09-23 00:16:13.000 267 33750.20 108.38 17090.22 88888.00 2016-09-23 00:16:14.000 267 33750.21 108.39 17090.21 88888.00 2016-09-23 00:16:15.000 267 33750.22 108.41 17090.26 37830.44 2016-09-23 00:16:16.000 267 33750.25 108.48 17090.27 88888.00 2016-09-23 00:16:17.000 267 33750.21 108.47 17090.22 88888.00 2016-09-23 00:16:18.000 267 33750.23 108.50 17090.24 88888.00 2016-09-23 00:16:19.000 267 33750.20 108.50 17090.23 88888.00 2016-09-23 00:16:20.000 267 33750.19 108.52 17090.23 37830.52 2016-09-23 00:16:21.000 267 33750.20 108.54 17090.21 88888.00 2016-09-23 00:16:22.000 267 33750.20 108.52 17090.21 88888.00 2016-09-23 00:16:23.000 267 33750.17 108.50 17090.22 88888.00 2016-09-23 00:16:24.000 267 33750.17 108.49 17090.19 88888.00 2016-09-23 00:16:25.000 267 33750.20 108.50 17090.21 37830.47 2016-09-23 00:16:26.000 267 33750.21 108.48 17090.20 88888.00 2016-09-23 00:16:27.000 267 33750.19 108.52 17090.18 88888.00 2016-09-23 00:16:28.000 267 33750.18 108.52 17090.18 88888.00 2016-09-23 00:16:29.000 267 33750.21 108.52 17090.21 88888.00 2016-09-23 00:16:30.000 267 33750.24 108.51 17090.23 37830.52 2016-09-23 00:16:31.000 267 33750.21 108.49 17090.21 88888.00 2016-09-23 00:16:32.000 267 33750.18 108.52 17090.22 88888.00 2016-09-23 00:16:33.000 267 33750.20 108.56 17090.23 88888.00 2016-09-23 00:16:34.000 267 33750.19 108.56 17090.21 88888.00 2016-09-23 00:16:35.000 267 33750.21 108.51 17090.21 37830.51 2016-09-23 00:16:36.000 267 33750.19 108.48 17090.18 88888.00 2016-09-23 00:16:37.000 267 33750.21 108.49 17090.17 88888.00 2016-09-23 00:16:38.000 267 33750.23 108.45 17090.24 88888.00 2016-09-23 00:16:39.000 267 33750.22 108.45 17090.25 88888.00 2016-09-23 00:16:40.000 267 33750.24 108.44 17090.21 37830.47 2016-09-23 00:16:41.000 267 33750.24 108.47 17090.22 88888.00 2016-09-23 00:16:42.000 267 33750.22 108.47 17090.23 88888.00 2016-09-23 00:16:43.000 267 33750.21 108.47 17090.25 88888.00 2016-09-23 00:16:44.000 267 33750.17 108.46 17090.24 88888.00 2016-09-23 00:16:45.000 267 33750.20 108.47 17090.21 37830.43 2016-09-23 00:16:46.000 267 33750.22 108.47 17090.19 88888.00 2016-09-23 00:16:47.000 267 33750.23 108.48 17090.17 88888.00 2016-09-23 00:16:48.000 267 33750.19 108.53 17090.21 88888.00 2016-09-23 00:16:49.000 267 33750.19 108.55 17090.22 88888.00 2016-09-23 00:16:50.000 267 33750.16 108.53 17090.22 37830.55 2016-09-23 00:16:51.000 267 33750.14 108.56 17090.26 88888.00 2016-09-23 00:16:52.000 267 33750.14 108.55 17090.26 88888.00 2016-09-23 00:16:53.000 267 33750.15 108.53 17090.25 88888.00 2016-09-23 00:16:54.000 267 33750.14 108.53 17090.24 88888.00 2016-09-23 00:16:55.000 267 33750.14 108.57 17090.26 37830.53 2016-09-23 00:16:56.000 267 33750.16 108.52 17090.24 88888.00 2016-09-23 00:16:57.000 267 33750.13 108.50 17090.21 88888.00 2016-09-23 00:16:58.000 267 33750.10 108.47 17090.17 88888.00 2016-09-23 00:16:59.000 267 33750.14 108.48 17090.16 88888.00 2016-09-23 00:17:00.000 267 33750.14 108.51 17090.17 37830.44 2016-09-23 00:17:01.000 267 33750.13 108.45 17090.16 88888.00 2016-09-23 00:17:02.000 267 33750.13 108.43 17090.16 88888.00 2016-09-23 00:17:03.000 267 33750.16 108.47 17090.23 88888.00 2016-09-23 00:17:04.000 267 33750.17 108.49 17090.21 88888.00 2016-09-23 00:17:05.000 267 33750.14 108.50 17090.16 37830.50 2016-09-23 00:17:06.000 267 33750.15 108.50 17090.18 88888.00 2016-09-23 00:17:07.000 267 33750.20 108.47 17090.18 88888.00 2016-09-23 00:17:08.000 267 33750.19 108.46 17090.20 88888.00 2016-09-23 00:17:09.000 267 33750.17 108.44 17090.17 88888.00 2016-09-23 00:17:10.000 267 33750.17 108.43 17090.17 37830.48 2016-09-23 00:17:11.000 267 33750.17 108.50 17090.21 88888.00 2016-09-23 00:17:12.000 267 33750.19 108.51 17090.19 88888.00 2016-09-23 00:17:13.000 267 33750.20 108.50 17090.19 88888.00 2016-09-23 00:17:14.000 267 33750.21 108.48 17090.18 88888.00 2016-09-23 00:17:15.000 267 33750.18 108.44 17090.17 37830.48 2016-09-23 00:17:16.000 267 33750.20 108.46 17090.15 88888.00 2016-09-23 00:17:17.000 267 33750.20 108.45 17090.14 88888.00 2016-09-23 00:17:18.000 267 33750.20 108.49 17090.15 88888.00 2016-09-23 00:17:19.000 267 33750.19 108.47 17090.17 88888.00 2016-09-23 00:17:20.000 267 33750.20 108.45 17090.18 37830.48 2016-09-23 00:17:21.000 267 33750.21 108.44 17090.15 88888.00 2016-09-23 00:17:22.000 267 33750.25 108.40 17090.13 88888.00 2016-09-23 00:17:23.000 267 33750.25 108.45 17090.14 88888.00 2016-09-23 00:17:24.000 267 33750.23 108.44 17090.17 88888.00 2016-09-23 00:17:25.000 267 33750.23 108.45 17090.16 37830.61 2016-09-23 00:17:26.000 267 33750.26 108.50 17090.16 88888.00 2016-09-23 00:17:27.000 267 33750.23 108.50 17090.17 88888.00 2016-09-23 00:17:28.000 267 33750.21 108.47 17090.14 88888.00 2016-09-23 00:17:29.000 267 33750.25 108.47 17090.12 88888.00 2016-09-23 00:17:30.000 267 33750.26 108.48 17090.13 37830.52 2016-09-23 00:17:31.000 267 33750.25 108.47 17090.16 88888.00 2016-09-23 00:17:32.000 267 33750.27 108.43 17090.18 88888.00 2016-09-23 00:17:33.000 267 33750.26 108.44 17090.17 88888.00 2016-09-23 00:17:34.000 267 33750.26 108.41 17090.14 88888.00 2016-09-23 00:17:35.000 267 33750.27 108.41 17090.18 37830.48 2016-09-23 00:17:36.000 267 33750.27 108.39 17090.20 88888.00 2016-09-23 00:17:37.000 267 33750.29 108.46 17090.20 88888.00 2016-09-23 00:17:38.000 267 33750.23 108.48 17090.19 88888.00 2016-09-23 00:17:39.000 267 33750.25 108.44 17090.22 88888.00 2016-09-23 00:17:40.000 267 33750.21 108.39 17090.23 37830.49 2016-09-23 00:17:41.000 267 33750.23 108.40 17090.19 88888.00 2016-09-23 00:17:42.000 267 33750.23 108.38 17090.17 88888.00 2016-09-23 00:17:43.000 267 33750.22 108.39 17090.21 88888.00 2016-09-23 00:17:44.000 267 33750.24 108.39 17090.20 88888.00 2016-09-23 00:17:45.000 267 33750.22 108.40 17090.17 37830.48 2016-09-23 00:17:46.000 267 33750.20 108.38 17090.23 88888.00 2016-09-23 00:17:47.000 267 33750.20 108.39 17090.21 88888.00 2016-09-23 00:17:48.000 267 33750.19 108.42 17090.22 88888.00 2016-09-23 00:17:49.000 267 33750.23 108.43 17090.25 88888.00 2016-09-23 00:17:50.000 267 33750.21 108.43 17090.24 37830.47 2016-09-23 00:17:51.000 267 33750.20 108.44 17090.24 88888.00 2016-09-23 00:17:52.000 267 33750.19 108.43 17090.24 88888.00 2016-09-23 00:17:53.000 267 33750.20 108.46 17090.24 88888.00 2016-09-23 00:17:54.000 267 33750.22 108.45 17090.20 88888.00 2016-09-23 00:17:55.000 267 33750.20 108.46 17090.24 37830.39 2016-09-23 00:17:56.000 267 33750.19 108.45 17090.21 88888.00 2016-09-23 00:17:57.000 267 33750.17 108.45 17090.17 88888.00 2016-09-23 00:17:58.000 267 33750.15 108.46 17090.15 88888.00 2016-09-23 00:17:59.000 267 33750.18 108.44 17090.19 88888.00 2016-09-23 00:18:00.000 267 33750.17 108.47 17090.18 37830.55 2016-09-23 00:18:01.000 267 33750.21 108.47 17090.16 88888.00 2016-09-23 00:18:02.000 267 33750.19 108.43 17090.17 88888.00 2016-09-23 00:18:03.000 267 33750.20 108.43 17090.20 88888.00 2016-09-23 00:18:04.000 267 33750.23 108.45 17090.18 88888.00 2016-09-23 00:18:05.000 267 33750.22 108.48 17090.19 37830.40 2016-09-23 00:18:06.000 267 33750.20 108.50 17090.18 88888.00 2016-09-23 00:18:07.000 267 33750.20 108.51 17090.18 88888.00 2016-09-23 00:18:08.000 267 33750.21 108.51 17090.19 88888.00 2016-09-23 00:18:09.000 267 33750.22 108.50 17090.21 88888.00 2016-09-23 00:18:10.000 267 33750.23 108.47 17090.24 37830.44 2016-09-23 00:18:11.000 267 33750.22 108.47 17090.21 88888.00 2016-09-23 00:18:12.000 267 33750.21 108.47 17090.22 88888.00 2016-09-23 00:18:13.000 267 33750.24 108.49 17090.22 88888.00 2016-09-23 00:18:14.000 267 33750.23 108.48 17090.24 88888.00 2016-09-23 00:18:15.000 267 33750.24 108.47 17090.23 37830.52 2016-09-23 00:18:16.000 267 33750.22 108.45 17090.21 88888.00 2016-09-23 00:18:17.000 267 33750.20 108.44 17090.20 88888.00 2016-09-23 00:18:18.000 267 33750.21 108.43 17090.22 88888.00 2016-09-23 00:18:19.000 267 33750.20 108.45 17090.21 88888.00 2016-09-23 00:18:20.000 267 33750.17 108.40 17090.23 37830.40 2016-09-23 00:18:21.000 267 33750.19 108.40 17090.23 88888.00 2016-09-23 00:18:22.000 267 33750.20 108.44 17090.25 88888.00 2016-09-23 00:18:23.000 267 33750.22 108.46 17090.25 88888.00 2016-09-23 00:18:24.000 267 33750.21 108.45 17090.22 88888.00 2016-09-23 00:18:25.000 267 33750.21 108.43 17090.20 37830.41 2016-09-23 00:18:26.000 267 33750.17 108.44 17090.24 88888.00 2016-09-23 00:18:27.000 267 33750.14 108.47 17090.21 88888.00 2016-09-23 00:18:28.000 267 33750.17 108.44 17090.21 88888.00 2016-09-23 00:18:29.000 267 33750.19 108.48 17090.20 88888.00 2016-09-23 00:18:30.000 267 33750.18 108.50 17090.22 37830.49 2016-09-23 00:18:31.000 267 33750.19 108.48 17090.27 88888.00 2016-09-23 00:18:32.000 267 33750.21 108.49 17090.26 88888.00 2016-09-23 00:18:33.000 267 33750.23 108.48 17090.24 88888.00 2016-09-23 00:18:34.000 267 33750.21 108.45 17090.20 88888.00 2016-09-23 00:18:35.000 267 33750.21 108.47 17090.17 37830.54 2016-09-23 00:18:36.000 267 33750.21 108.47 17090.17 88888.00 2016-09-23 00:18:37.000 267 33750.21 108.47 17090.19 88888.00 2016-09-23 00:18:38.000 267 33750.18 108.43 17090.20 88888.00 2016-09-23 00:18:39.000 267 33750.14 108.44 17090.20 88888.00 2016-09-23 00:18:40.000 267 33750.16 108.44 17090.20 37830.42 2016-09-23 00:18:41.000 267 33750.17 108.45 17090.24 88888.00 2016-09-23 00:18:42.000 267 33750.15 108.45 17090.22 88888.00 2016-09-23 00:18:43.000 267 33750.17 108.46 17090.26 88888.00 2016-09-23 00:18:44.000 267 33750.20 108.50 17090.24 88888.00 2016-09-23 00:18:45.000 267 33750.22 108.53 17090.19 37830.43 2016-09-23 00:18:46.000 267 33750.19 108.54 17090.17 88888.00 2016-09-23 00:18:47.000 267 33750.20 108.55 17090.19 88888.00 2016-09-23 00:18:48.000 267 33750.21 108.53 17090.21 88888.00 2016-09-23 00:18:49.000 267 33750.18 108.55 17090.22 88888.00 2016-09-23 00:18:50.000 267 33750.16 108.49 17090.22 37830.39 2016-09-23 00:18:51.000 267 33750.19 108.44 17090.21 88888.00 2016-09-23 00:18:52.000 267 33750.20 108.47 17090.18 88888.00 2016-09-23 00:18:53.000 267 33750.20 108.51 17090.17 88888.00 2016-09-23 00:18:54.000 267 33750.21 108.51 17090.18 88888.00 2016-09-23 00:18:55.000 267 33750.21 108.52 17090.20 37830.44 2016-09-23 00:18:56.000 267 33750.22 108.53 17090.20 88888.00 2016-09-23 00:18:57.000 267 33750.21 108.52 17090.19 88888.00 2016-09-23 00:18:58.000 267 33750.23 108.51 17090.17 88888.00 2016-09-23 00:18:59.000 267 33750.25 108.52 17090.16 88888.00 2016-09-23 00:19:00.000 267 33750.21 108.55 17090.15 37830.48 2016-09-23 00:19:01.000 267 33750.18 108.53 17090.21 88888.00 2016-09-23 00:19:02.000 267 33750.16 108.49 17090.25 88888.00 2016-09-23 00:19:03.000 267 33750.16 108.51 17090.24 88888.00 2016-09-23 00:19:04.000 267 33750.15 108.56 17090.20 88888.00 2016-09-23 00:19:05.000 267 33750.14 108.53 17090.21 37830.48 2016-09-23 00:19:06.000 267 33750.14 108.55 17090.21 88888.00 2016-09-23 00:19:07.000 267 33750.18 108.56 17090.21 88888.00 2016-09-23 00:19:08.000 267 33750.16 108.55 17090.22 88888.00 2016-09-23 00:19:09.000 267 33750.14 108.54 17090.21 88888.00 2016-09-23 00:19:10.000 267 33750.19 108.53 17090.22 37830.49 2016-09-23 00:19:11.000 267 33750.16 108.52 17090.26 88888.00 2016-09-23 00:19:12.000 267 33750.16 108.50 17090.26 88888.00 2016-09-23 00:19:13.000 267 33750.16 108.47 17090.26 88888.00 2016-09-23 00:19:14.000 267 33750.14 108.48 17090.26 88888.00 2016-09-23 00:19:15.000 267 33750.17 108.51 17090.29 37830.45 2016-09-23 00:19:16.000 267 33750.16 108.46 17090.28 88888.00 2016-09-23 00:19:17.000 267 33750.14 108.51 17090.24 88888.00 2016-09-23 00:19:18.000 267 33750.12 108.52 17090.25 88888.00 2016-09-23 00:19:19.000 267 33750.15 108.52 17090.22 88888.00 2016-09-23 00:19:20.000 267 33750.12 108.52 17090.23 37830.43 2016-09-23 00:19:21.000 267 33750.11 108.56 17090.22 88888.00 2016-09-23 00:19:22.000 267 33750.14 108.58 17090.20 88888.00 2016-09-23 00:19:23.000 267 33750.10 108.61 17090.22 88888.00 2016-09-23 00:19:24.000 267 33750.11 108.60 17090.23 88888.00 2016-09-23 00:19:25.000 267 33750.13 108.60 17090.19 37830.39 2016-09-23 00:19:26.000 267 33750.09 108.58 17090.18 88888.00 2016-09-23 00:19:27.000 267 33750.03 108.56 17090.20 88888.00 2016-09-23 00:19:28.000 267 33750.05 108.51 17090.25 88888.00 2016-09-23 00:19:29.000 267 33750.10 108.52 17090.29 88888.00 2016-09-23 00:19:30.000 267 33750.05 108.52 17090.26 37830.34 2016-09-23 00:19:31.000 267 33750.09 108.53 17090.28 88888.00 2016-09-23 00:19:32.000 267 33750.12 108.56 17090.24 88888.00 2016-09-23 00:19:33.000 267 33750.14 108.57 17090.21 88888.00 2016-09-23 00:19:34.000 267 33750.11 108.56 17090.23 88888.00 2016-09-23 00:19:35.000 267 33750.11 108.55 17090.23 37830.35 2016-09-23 00:19:36.000 267 33750.09 108.53 17090.25 88888.00 2016-09-23 00:19:37.000 267 33750.08 108.53 17090.28 88888.00 2016-09-23 00:19:38.000 267 33750.08 108.52 17090.27 88888.00 2016-09-23 00:19:39.000 267 33750.05 108.49 17090.26 88888.00 2016-09-23 00:19:40.000 267 33750.06 108.48 17090.25 37830.39 2016-09-23 00:19:41.000 267 33750.08 108.50 17090.25 88888.00 2016-09-23 00:19:42.000 267 33750.05 108.48 17090.24 88888.00 2016-09-23 00:19:43.000 267 33750.06 108.49 17090.26 88888.00 2016-09-23 00:19:44.000 267 33750.03 108.49 17090.24 88888.00 2016-09-23 00:19:45.000 267 33750.05 108.50 17090.25 37830.37 2016-09-23 00:19:46.000 267 33750.06 108.55 17090.29 88888.00 2016-09-23 00:19:47.000 267 33750.05 108.54 17090.27 88888.00 2016-09-23 00:19:48.000 267 33750.03 108.53 17090.26 88888.00 2016-09-23 00:19:49.000 267 33750.08 108.50 17090.26 88888.00 2016-09-23 00:19:50.000 267 33750.08 108.52 17090.25 37830.42 2016-09-23 00:19:51.000 267 33750.11 108.51 17090.24 88888.00 2016-09-23 00:19:52.000 267 33750.10 108.47 17090.25 88888.00 2016-09-23 00:19:53.000 267 33750.08 108.46 17090.24 88888.00 2016-09-23 00:19:54.000 267 33750.08 108.49 17090.27 88888.00 2016-09-23 00:19:55.000 267 33750.09 108.49 17090.23 37830.38 2016-09-23 00:19:56.000 267 33750.10 108.51 17090.27 88888.00 2016-09-23 00:19:57.000 267 33750.08 108.50 17090.31 88888.00 2016-09-23 00:19:58.000 267 33750.07 108.46 17090.27 88888.00 2016-09-23 00:19:59.000 267 33750.08 108.48 17090.27 88888.00 2016-09-23 00:20:00.000 267 33750.06 108.52 17090.25 37830.44 2016-09-23 00:20:01.000 267 33750.06 108.57 17090.21 88888.00 2016-09-23 00:20:02.000 267 33750.04 108.55 17090.23 88888.00 2016-09-23 00:20:03.000 267 33750.03 108.52 17090.27 88888.00 2016-09-23 00:20:04.000 267 33750.05 108.53 17090.30 88888.00 2016-09-23 00:20:05.000 267 33750.06 108.58 17090.34 37830.43 2016-09-23 00:20:06.000 267 33750.08 108.61 17090.34 88888.00 2016-09-23 00:20:07.000 267 33750.04 108.58 17090.32 88888.00 2016-09-23 00:20:08.000 267 33750.06 108.55 17090.28 88888.00 2016-09-23 00:20:09.000 267 33750.03 108.55 17090.27 88888.00 2016-09-23 00:20:10.000 267 33750.03 108.56 17090.28 37830.35 2016-09-23 00:20:11.000 267 33750.08 108.53 17090.29 88888.00 2016-09-23 00:20:12.000 267 33750.09 108.54 17090.34 88888.00 2016-09-23 00:20:13.000 267 33750.11 108.53 17090.33 88888.00 2016-09-23 00:20:14.000 267 33750.08 108.54 17090.33 88888.00 2016-09-23 00:20:15.000 267 33750.08 108.54 17090.30 37830.42 2016-09-23 00:20:16.000 267 33750.08 108.55 17090.24 88888.00 2016-09-23 00:20:17.000 267 33750.11 108.56 17090.22 88888.00 2016-09-23 00:20:18.000 267 33750.11 108.55 17090.26 88888.00 2016-09-23 00:20:19.000 267 33750.08 108.51 17090.24 88888.00 2016-09-23 00:20:20.000 267 33750.10 108.52 17090.25 37830.42 2016-09-23 00:20:21.000 267 33750.10 108.53 17090.26 88888.00 2016-09-23 00:20:22.000 267 33750.07 108.56 17090.25 88888.00 2016-09-23 00:20:23.000 267 33750.10 108.49 17090.30 88888.00 2016-09-23 00:20:24.000 267 33750.09 108.47 17090.29 88888.00 2016-09-23 00:20:25.000 267 33750.12 108.50 17090.29 37830.41 2016-09-23 00:20:26.000 267 33750.10 108.48 17090.25 88888.00 2016-09-23 00:20:27.000 267 33750.07 108.50 17090.20 88888.00 2016-09-23 00:20:28.000 267 33750.10 108.51 17090.25 88888.00 2016-09-23 00:20:29.000 267 33750.10 108.51 17090.28 88888.00 2016-09-23 00:20:30.000 267 33750.13 108.52 17090.28 37830.49 2016-09-23 00:20:31.000 267 33750.12 108.52 17090.27 88888.00 2016-09-23 00:20:32.000 267 33750.10 108.51 17090.30 88888.00 2016-09-23 00:20:33.000 267 33750.12 108.53 17090.29 88888.00 2016-09-23 00:20:34.000 267 33750.09 108.49 17090.29 88888.00 2016-09-23 00:20:35.000 267 33750.09 108.49 17090.28 37830.43 2016-09-23 00:20:36.000 267 33750.11 108.54 17090.28 88888.00 2016-09-23 00:20:37.000 267 33750.12 108.58 17090.27 88888.00 2016-09-23 00:20:38.000 267 33750.18 108.60 17090.25 88888.00 2016-09-23 00:20:39.000 267 33750.14 108.57 17090.26 88888.00 2016-09-23 00:20:40.000 267 33750.15 108.55 17090.23 37830.38 2016-09-23 00:20:41.000 267 33750.16 108.55 17090.22 88888.00 2016-09-23 00:20:42.000 267 33750.16 108.57 17090.24 88888.00 2016-09-23 00:20:43.000 267 33750.14 108.61 17090.27 88888.00 2016-09-23 00:20:44.000 267 33750.11 108.62 17090.28 88888.00 2016-09-23 00:20:45.000 267 33750.15 108.62 17090.30 37830.35 2016-09-23 00:20:46.000 267 33750.14 108.60 17090.30 88888.00 2016-09-23 00:20:47.000 267 33750.13 108.58 17090.29 88888.00 2016-09-23 00:20:48.000 267 33750.11 108.51 17090.25 88888.00 2016-09-23 00:20:49.000 267 33750.13 108.51 17090.23 88888.00 2016-09-23 00:20:50.000 267 33750.16 108.53 17090.27 37830.37 2016-09-23 00:20:51.000 267 33750.18 108.53 17090.27 88888.00 2016-09-23 00:20:52.000 267 33750.14 108.51 17090.27 88888.00 2016-09-23 00:20:53.000 267 33750.16 108.53 17090.28 88888.00 2016-09-23 00:20:54.000 267 33750.16 108.55 17090.30 88888.00 2016-09-23 00:20:55.000 267 33750.18 108.55 17090.31 37830.47 2016-09-23 00:20:56.000 267 33750.16 108.53 17090.27 88888.00 2016-09-23 00:20:57.000 267 33750.14 108.53 17090.25 88888.00 2016-09-23 00:20:58.000 267 33750.10 108.54 17090.22 88888.00 2016-09-23 00:20:59.000 267 33750.12 108.54 17090.22 88888.00 2016-09-23 00:21:00.000 267 33750.14 108.53 17090.22 37830.39 2016-09-23 00:21:01.000 267 33750.16 108.53 17090.25 88888.00 2016-09-23 00:21:02.000 267 33750.14 108.54 17090.28 88888.00 2016-09-23 00:21:03.000 267 33750.15 108.52 17090.30 88888.00 2016-09-23 00:21:04.000 267 33750.14 108.54 17090.25 88888.00 2016-09-23 00:21:05.000 267 33750.08 108.54 17090.25 37830.38 2016-09-23 00:21:06.000 267 33750.09 108.52 17090.25 88888.00 2016-09-23 00:21:07.000 267 33750.10 108.51 17090.24 88888.00 2016-09-23 00:21:08.000 267 33750.08 108.50 17090.25 88888.00 2016-09-23 00:21:09.000 267 33750.08 108.50 17090.24 88888.00 2016-09-23 00:21:10.000 267 33750.10 108.49 17090.25 37830.40 2016-09-23 00:21:11.000 267 33750.09 108.52 17090.22 88888.00 2016-09-23 00:21:12.000 267 33750.13 108.53 17090.21 88888.00 2016-09-23 00:21:13.000 267 33750.15 108.49 17090.22 88888.00 2016-09-23 00:21:14.000 267 33750.15 108.54 17090.26 88888.00 2016-09-23 00:21:15.000 267 33750.11 108.56 17090.22 37830.33 2016-09-23 00:21:16.000 267 33750.10 108.56 17090.27 88888.00 2016-09-23 00:21:17.000 267 33750.09 108.53 17090.26 88888.00 2016-09-23 00:21:18.000 267 33750.12 108.52 17090.26 88888.00 2016-09-23 00:21:19.000 267 33750.10 108.53 17090.29 88888.00 2016-09-23 00:21:20.000 267 33750.09 108.53 17090.28 37830.36 2016-09-23 00:21:21.000 267 33750.09 108.57 17090.32 88888.00 2016-09-23 00:21:22.000 267 33750.03 108.59 17090.36 88888.00 2016-09-23 00:21:23.000 267 33750.05 108.61 17090.33 88888.00 2016-09-23 00:21:24.000 267 33750.03 108.60 17090.31 88888.00 2016-09-23 00:21:25.000 267 33750.05 108.58 17090.26 37830.35 2016-09-23 00:21:26.000 267 33750.09 108.57 17090.26 88888.00 2016-09-23 00:21:27.000 267 33750.09 108.58 17090.27 88888.00 2016-09-23 00:21:28.000 267 33750.08 108.60 17090.25 88888.00 2016-09-23 00:21:29.000 267 33750.05 108.63 17090.26 88888.00 2016-09-23 00:21:30.000 267 33750.05 108.61 17090.28 37830.35 2016-09-23 00:21:31.000 267 33750.07 108.59 17090.27 88888.00 2016-09-23 00:21:32.000 267 33750.05 108.61 17090.24 88888.00 2016-09-23 00:21:33.000 267 33750.05 108.59 17090.23 88888.00 2016-09-23 00:21:34.000 267 33750.01 108.60 17090.24 88888.00 2016-09-23 00:21:35.000 267 33750.03 108.63 17090.26 37830.33 2016-09-23 00:21:36.000 267 33750.02 108.61 17090.26 88888.00 2016-09-23 00:21:37.000 267 33750.03 108.65 17090.26 88888.00 2016-09-23 00:21:38.000 267 33750.00 108.66 17090.25 88888.00 2016-09-23 00:21:39.000 267 33749.97 108.64 17090.24 88888.00 2016-09-23 00:21:40.000 267 33749.95 108.61 17090.24 37830.30 2016-09-23 00:21:41.000 267 33749.95 108.61 17090.25 88888.00 2016-09-23 00:21:42.000 267 33749.95 108.59 17090.25 88888.00 2016-09-23 00:21:43.000 267 33749.98 108.60 17090.25 88888.00 2016-09-23 00:21:44.000 267 33749.96 108.60 17090.23 88888.00 2016-09-23 00:21:45.000 267 33749.96 108.59 17090.22 37830.28 2016-09-23 00:21:46.000 267 33749.94 108.58 17090.23 88888.00 2016-09-23 00:21:47.000 267 33749.94 108.59 17090.24 88888.00 2016-09-23 00:21:48.000 267 33749.93 108.57 17090.26 88888.00 2016-09-23 00:21:49.000 267 33749.94 108.57 17090.30 88888.00 2016-09-23 00:21:50.000 267 33749.96 108.57 17090.27 37830.28 2016-09-23 00:21:51.000 267 33749.98 108.56 17090.29 88888.00 2016-09-23 00:21:52.000 267 33750.02 108.57 17090.30 88888.00 2016-09-23 00:21:53.000 267 33750.00 108.55 17090.32 88888.00 2016-09-23 00:21:54.000 267 33749.99 108.58 17090.33 88888.00 2016-09-23 00:21:55.000 267 33750.03 108.61 17090.32 37830.30 2016-09-23 00:21:56.000 267 33749.98 108.63 17090.32 88888.00 2016-09-23 00:21:57.000 267 33749.94 108.60 17090.32 88888.00 2016-09-23 00:21:58.000 267 33749.96 108.64 17090.29 88888.00 2016-09-23 00:21:59.000 267 33750.00 108.66 17090.30 88888.00 2016-09-23 00:22:00.000 267 33749.98 108.59 17090.26 37830.26 2016-09-23 00:22:01.000 267 33749.96 108.59 17090.23 88888.00 2016-09-23 00:22:02.000 267 33749.97 108.61 17090.24 88888.00 2016-09-23 00:22:03.000 267 33749.98 108.59 17090.24 88888.00 2016-09-23 00:22:04.000 267 33749.95 108.57 17090.22 88888.00 2016-09-23 00:22:05.000 267 33749.96 108.59 17090.25 37830.32 2016-09-23 00:22:06.000 267 33749.94 108.60 17090.24 88888.00 2016-09-23 00:22:07.000 267 33749.95 108.59 17090.30 88888.00 2016-09-23 00:22:08.000 267 33749.96 108.60 17090.31 88888.00 2016-09-23 00:22:09.000 267 33749.95 108.64 17090.32 88888.00 2016-09-23 00:22:10.000 267 33749.94 108.67 17090.34 37830.28 2016-09-23 00:22:11.000 267 33749.93 108.64 17090.33 88888.00 2016-09-23 00:22:12.000 267 33749.92 108.64 17090.26 88888.00 2016-09-23 00:22:13.000 267 33749.94 108.68 17090.27 88888.00 2016-09-23 00:22:14.000 267 33749.95 108.63 17090.29 88888.00 2016-09-23 00:22:15.000 267 33749.96 108.61 17090.29 37830.29 2016-09-23 00:22:16.000 267 33749.97 108.61 17090.30 88888.00 2016-09-23 00:22:17.000 267 33749.93 108.64 17090.29 88888.00 2016-09-23 00:22:18.000 267 33749.87 108.65 17090.27 88888.00 2016-09-23 00:22:19.000 267 33749.88 108.60 17090.24 88888.00 2016-09-23 00:22:20.000 267 33749.87 108.56 17090.27 37830.23 2016-09-23 00:22:21.000 267 33749.89 108.58 17090.28 88888.00 2016-09-23 00:22:22.000 267 33749.90 108.59 17090.26 88888.00 2016-09-23 00:22:23.000 267 33749.89 108.62 17090.25 88888.00 2016-09-23 00:22:24.000 267 33749.90 108.60 17090.26 88888.00 2016-09-23 00:22:25.000 267 33749.91 108.61 17090.24 37830.33 2016-09-23 00:22:26.000 267 33749.90 108.56 17090.27 88888.00 2016-09-23 00:22:27.000 267 33749.89 108.57 17090.29 88888.00 2016-09-23 00:22:28.000 267 33749.90 108.57 17090.29 88888.00 2016-09-23 00:22:29.000 267 33749.91 108.61 17090.31 88888.00 2016-09-23 00:22:30.000 267 33749.92 108.62 17090.31 37830.22 2016-09-23 00:22:31.000 267 33749.91 108.65 17090.32 88888.00 2016-09-23 00:22:32.000 267 33749.94 108.65 17090.31 88888.00 2016-09-23 00:22:33.000 267 33749.89 108.62 17090.33 88888.00 2016-09-23 00:22:34.000 267 33749.89 108.63 17090.31 88888.00 2016-09-23 00:22:35.000 267 33749.86 108.62 17090.28 37830.24 2016-09-23 00:22:36.000 267 33749.84 108.66 17090.27 88888.00 2016-09-23 00:22:37.000 267 33749.88 108.64 17090.29 88888.00 2016-09-23 00:22:38.000 267 33749.89 108.65 17090.31 88888.00 2016-09-23 00:22:39.000 267 33749.89 108.64 17090.34 88888.00 2016-09-23 00:22:40.000 267 33749.91 108.61 17090.31 37830.22 2016-09-23 00:22:41.000 267 33749.92 108.57 17090.26 88888.00 2016-09-23 00:22:42.000 267 33749.90 108.63 17090.27 88888.00 2016-09-23 00:22:43.000 267 33749.90 108.65 17090.35 88888.00 2016-09-23 00:22:44.000 267 33749.89 108.61 17090.36 88888.00 2016-09-23 00:22:45.000 267 33749.87 108.60 17090.34 37830.19 2016-09-23 00:22:46.000 267 33749.81 108.57 17090.33 88888.00 2016-09-23 00:22:47.000 267 33749.81 108.59 17090.32 88888.00 2016-09-23 00:22:48.000 267 33749.81 108.57 17090.31 88888.00 2016-09-23 00:22:49.000 267 33749.77 108.52 17090.30 88888.00 2016-09-23 00:22:50.000 267 33749.80 108.55 17090.33 37830.23 2016-09-23 00:22:51.000 267 33749.86 108.58 17090.32 88888.00 2016-09-23 00:22:52.000 267 33749.83 108.58 17090.33 88888.00 2016-09-23 00:22:53.000 267 33749.82 108.54 17090.32 88888.00 2016-09-23 00:22:54.000 267 33749.78 108.54 17090.34 88888.00 2016-09-23 00:22:55.000 267 33749.80 108.54 17090.33 37830.14 2016-09-23 00:22:56.000 267 33749.83 108.51 17090.31 88888.00 2016-09-23 00:22:57.000 267 33749.84 108.55 17090.34 88888.00 2016-09-23 00:22:58.000 267 33749.82 108.56 17090.28 88888.00 2016-09-23 00:22:59.000 267 33749.86 108.59 17090.31 88888.00 2016-09-23 00:23:00.000 267 33749.86 108.54 17090.32 37830.27 2016-09-23 00:23:01.000 267 33749.87 108.54 17090.32 88888.00 2016-09-23 00:23:02.000 267 33749.88 108.56 17090.32 88888.00 2016-09-23 00:23:03.000 267 33749.89 108.54 17090.37 88888.00 2016-09-23 00:23:04.000 267 33749.90 108.55 17090.37 88888.00 2016-09-23 00:23:05.000 267 33749.89 108.56 17090.36 37830.25 2016-09-23 00:23:06.000 267 33749.86 108.57 17090.38 88888.00 2016-09-23 00:23:07.000 267 33749.88 108.60 17090.33 88888.00 2016-09-23 00:23:08.000 267 33749.84 108.60 17090.30 88888.00 2016-09-23 00:23:09.000 267 33749.86 108.60 17090.33 88888.00 2016-09-23 00:23:10.000 267 33749.89 108.63 17090.36 37830.22 2016-09-23 00:23:11.000 267 33749.93 108.60 17090.34 88888.00 2016-09-23 00:23:12.000 267 33749.94 108.57 17090.31 88888.00 2016-09-23 00:23:13.000 267 33749.96 108.57 17090.29 88888.00 2016-09-23 00:23:14.000 267 33749.95 108.52 17090.30 88888.00 2016-09-23 00:23:15.000 267 33749.94 108.54 17090.32 37830.25 2016-09-23 00:23:16.000 267 33749.96 108.58 17090.30 88888.00 2016-09-23 00:23:17.000 267 33749.94 108.60 17090.32 88888.00 2016-09-23 00:23:18.000 267 33749.95 108.61 17090.31 88888.00 2016-09-23 00:23:19.000 267 33749.91 108.60 17090.32 88888.00 2016-09-23 00:23:20.000 267 33749.87 108.58 17090.31 37830.21 2016-09-23 00:23:21.000 267 33749.85 108.61 17090.33 88888.00 2016-09-23 00:23:22.000 267 33749.85 108.64 17090.34 88888.00 2016-09-23 00:23:23.000 267 33749.87 108.60 17090.30 88888.00 2016-09-23 00:23:24.000 267 33749.88 108.59 17090.33 88888.00 2016-09-23 00:23:25.000 267 33749.88 108.55 17090.34 37830.15 2016-09-23 00:23:26.000 267 33749.89 108.58 17090.33 88888.00 2016-09-23 00:23:27.000 267 33749.89 108.59 17090.34 88888.00 2016-09-23 00:23:28.000 267 33749.87 108.58 17090.33 88888.00 2016-09-23 00:23:29.000 267 33749.85 108.60 17090.32 88888.00 2016-09-23 00:23:30.000 267 33749.84 108.60 17090.33 37830.18 2016-09-23 00:23:31.000 267 33749.84 108.58 17090.33 88888.00 2016-09-23 00:23:32.000 267 33749.86 108.59 17090.33 88888.00 2016-09-23 00:23:33.000 267 33749.86 108.57 17090.32 88888.00 2016-09-23 00:23:34.000 267 33749.80 108.61 17090.28 88888.00 2016-09-23 00:23:35.000 267 33749.81 108.66 17090.30 37830.17 2016-09-23 00:23:36.000 267 33749.81 108.67 17090.34 88888.00 2016-09-23 00:23:37.000 267 33749.81 108.67 17090.35 88888.00 2016-09-23 00:23:38.000 267 33749.84 108.61 17090.33 88888.00 2016-09-23 00:23:39.000 267 33749.79 108.61 17090.37 88888.00 2016-09-23 00:23:40.000 267 33749.79 108.62 17090.36 37830.11 2016-09-23 00:23:41.000 267 33749.81 108.63 17090.31 88888.00 2016-09-23 00:23:42.000 267 33749.79 108.63 17090.34 88888.00 2016-09-23 00:23:43.000 267 33749.80 108.63 17090.32 88888.00 2016-09-23 00:23:44.000 267 33749.78 108.63 17090.31 88888.00 2016-09-23 00:23:45.000 267 33749.81 108.62 17090.34 37830.15 2016-09-23 00:23:46.000 267 33749.87 108.61 17090.37 88888.00 2016-09-23 00:23:47.000 267 33749.84 108.64 17090.42 88888.00 2016-09-23 00:23:48.000 267 33749.79 108.57 17090.39 88888.00 2016-09-23 00:23:49.000 267 33749.83 108.60 17090.38 88888.00 2016-09-23 00:23:50.000 267 33749.85 108.58 17090.37 37830.09 2016-09-23 00:23:51.000 267 33749.85 108.56 17090.35 88888.00 2016-09-23 00:23:52.000 267 33749.86 108.60 17090.36 88888.00 2016-09-23 00:23:53.000 267 33749.85 108.61 17090.37 88888.00 2016-09-23 00:23:54.000 267 33749.89 108.62 17090.43 88888.00 2016-09-23 00:23:55.000 267 33749.85 108.60 17090.43 37830.09 2016-09-23 00:23:56.000 267 33749.85 108.59 17090.38 88888.00 2016-09-23 00:23:57.000 267 33749.82 108.59 17090.38 88888.00 2016-09-23 00:23:58.000 267 33749.81 108.57 17090.40 88888.00 2016-09-23 00:23:59.000 267 33749.80 108.56 17090.39 88888.00 2016-09-23 00:24:00.000 267 33749.80 108.53 17090.38 37830.18 2016-09-23 00:24:01.000 267 33749.84 108.52 17090.37 88888.00 2016-09-23 00:24:02.000 267 33749.80 108.55 17090.35 88888.00 2016-09-23 00:24:03.000 267 33749.82 108.56 17090.37 88888.00 2016-09-23 00:24:04.000 267 33749.83 108.53 17090.38 88888.00 2016-09-23 00:24:05.000 267 33749.84 108.54 17090.37 37830.16 2016-09-23 00:24:06.000 267 33749.81 108.57 17090.36 88888.00 2016-09-23 00:24:07.000 267 33749.81 108.56 17090.34 88888.00 2016-09-23 00:24:08.000 267 33749.82 108.54 17090.35 88888.00 2016-09-23 00:24:09.000 267 33749.82 108.57 17090.38 88888.00 2016-09-23 00:24:10.000 267 33749.80 108.57 17090.34 37830.21 2016-09-23 00:24:11.000 267 33749.84 108.60 17090.35 88888.00 2016-09-23 00:24:12.000 267 33749.91 108.59 17090.42 88888.00 2016-09-23 00:24:13.000 267 33749.90 108.59 17090.38 88888.00 2016-09-23 00:24:14.000 267 33749.89 108.62 17090.38 88888.00 2016-09-23 00:24:15.000 267 33749.89 108.61 17090.42 37830.14 2016-09-23 00:24:16.000 267 33749.86 108.59 17090.38 88888.00 2016-09-23 00:24:17.000 267 33749.84 108.60 17090.37 88888.00 2016-09-23 00:24:18.000 267 33749.81 108.57 17090.36 88888.00 2016-09-23 00:24:19.000 267 33749.86 108.61 17090.36 88888.00 2016-09-23 00:24:20.000 267 33749.88 108.58 17090.36 37830.20 2016-09-23 00:24:21.000 267 33749.84 108.55 17090.36 88888.00 2016-09-23 00:24:22.000 267 33749.81 108.53 17090.35 88888.00 2016-09-23 00:24:23.000 267 33749.82 108.57 17090.32 88888.00 2016-09-23 00:24:24.000 267 33749.84 108.56 17090.36 88888.00 2016-09-23 00:24:25.000 267 33749.82 108.59 17090.33 37830.13 2016-09-23 00:24:26.000 267 33749.84 108.57 17090.35 88888.00 2016-09-23 00:24:27.000 267 33749.82 108.54 17090.33 88888.00 2016-09-23 00:24:28.000 267 33749.81 108.55 17090.35 88888.00 2016-09-23 00:24:29.000 267 33749.87 108.54 17090.34 88888.00 2016-09-23 00:24:30.000 267 33749.85 108.51 17090.30 37830.12 2016-09-23 00:24:31.000 267 33749.82 108.58 17090.39 88888.00 2016-09-23 00:24:32.000 267 33749.84 108.60 17090.42 88888.00 2016-09-23 00:24:33.000 267 33749.82 108.62 17090.38 88888.00 2016-09-23 00:24:34.000 267 33749.83 108.61 17090.36 88888.00 2016-09-23 00:24:35.000 267 33749.85 108.57 17090.34 37830.09 2016-09-23 00:24:36.000 267 33749.84 108.59 17090.33 88888.00 2016-09-23 00:24:37.000 267 33749.80 108.58 17090.34 88888.00 2016-09-23 00:24:38.000 267 33749.82 108.59 17090.37 88888.00 2016-09-23 00:24:39.000 267 33749.78 108.57 17090.39 88888.00 2016-09-23 00:24:40.000 267 33749.79 108.57 17090.39 37830.08 2016-09-23 00:24:41.000 267 33749.82 108.62 17090.42 88888.00 2016-09-23 00:24:42.000 267 33749.80 108.61 17090.41 88888.00 2016-09-23 00:24:43.000 267 33749.78 108.58 17090.40 88888.00 2016-09-23 00:24:44.000 267 33749.80 108.63 17090.39 88888.00 2016-09-23 00:24:45.000 267 33749.79 108.61 17090.39 37830.21 2016-09-23 00:24:46.000 267 33749.81 108.59 17090.38 88888.00 2016-09-23 00:24:47.000 267 33749.79 108.57 17090.38 88888.00 2016-09-23 00:24:48.000 267 33749.77 108.55 17090.37 88888.00 2016-09-23 00:24:49.000 267 33749.77 108.55 17090.38 88888.00 2016-09-23 00:24:50.000 267 33749.79 108.58 17090.40 37830.11 2016-09-23 00:24:51.000 267 33749.79 108.59 17090.42 88888.00 2016-09-23 00:24:52.000 267 33749.77 108.61 17090.44 88888.00 2016-09-23 00:24:53.000 267 33749.75 108.64 17090.41 88888.00 2016-09-23 00:24:54.000 267 33749.77 108.62 17090.38 88888.00 2016-09-23 00:24:55.000 267 33749.74 108.61 17090.38 37830.19 2016-09-23 00:24:56.000 267 33749.72 108.65 17090.37 88888.00 2016-09-23 00:24:57.000 267 33749.71 108.63 17090.39 88888.00 2016-09-23 00:24:58.000 267 33749.73 108.62 17090.41 88888.00 2016-09-23 00:24:59.000 267 33749.73 108.60 17090.42 88888.00 2016-09-23 00:25:00.000 267 33749.75 108.59 17090.42 37830.08 2016-09-23 00:25:01.000 267 33749.72 108.59 17090.41 88888.00 2016-09-23 00:25:02.000 267 33749.74 108.54 17090.41 88888.00 2016-09-23 00:25:03.000 267 33749.76 108.49 17090.38 88888.00 2016-09-23 00:25:04.000 267 33749.75 108.53 17090.35 88888.00 2016-09-23 00:25:05.000 267 33749.76 108.56 17090.38 37830.02 2016-09-23 00:25:06.000 267 33749.79 108.53 17090.39 88888.00 2016-09-23 00:25:07.000 267 33749.82 108.54 17090.39 88888.00 2016-09-23 00:25:08.000 267 33749.80 108.57 17090.40 88888.00 2016-09-23 00:25:09.000 267 33749.76 108.60 17090.40 88888.00 2016-09-23 00:25:10.000 267 33749.77 108.60 17090.39 37830.04 2016-09-23 00:25:11.000 267 33749.78 108.55 17090.41 88888.00 2016-09-23 00:25:12.000 267 33749.79 108.58 17090.39 88888.00 2016-09-23 00:25:13.000 267 33749.76 108.63 17090.38 88888.00 2016-09-23 00:25:14.000 267 33749.76 108.61 17090.34 88888.00 2016-09-23 00:25:15.000 267 33749.76 108.61 17090.36 37829.98 2016-09-23 00:25:16.000 267 33749.74 108.65 17090.36 88888.00 2016-09-23 00:25:17.000 267 33749.74 108.67 17090.38 88888.00 2016-09-23 00:25:18.000 267 33749.73 108.63 17090.36 88888.00 2016-09-23 00:25:19.000 267 33749.77 108.64 17090.37 88888.00 2016-09-23 00:25:20.000 267 33749.74 108.62 17090.38 37830.08 2016-09-23 00:25:21.000 267 33749.75 108.65 17090.39 88888.00 2016-09-23 00:25:22.000 267 33749.71 108.66 17090.41 88888.00 2016-09-23 00:25:23.000 267 33749.71 108.63 17090.38 88888.00 2016-09-23 00:25:24.000 267 33749.70 108.63 17090.38 88888.00 2016-09-23 00:25:25.000 267 33749.73 108.63 17090.39 37830.11 2016-09-23 00:25:26.000 267 33749.78 108.60 17090.40 88888.00 2016-09-23 00:25:27.000 267 33749.79 108.53 17090.37 88888.00 2016-09-23 00:25:28.000 267 33749.74 108.53 17090.38 88888.00 2016-09-23 00:25:29.000 267 33749.73 108.54 17090.38 88888.00 2016-09-23 00:25:30.000 267 33749.69 108.53 17090.39 37830.01 2016-09-23 00:25:31.000 267 33749.70 108.53 17090.39 88888.00 2016-09-23 00:25:32.000 267 33749.70 108.52 17090.42 88888.00 2016-09-23 00:25:33.000 267 33749.67 108.58 17090.40 88888.00 2016-09-23 00:25:34.000 267 33749.65 108.54 17090.38 88888.00 2016-09-23 00:25:35.000 267 33749.68 108.52 17090.41 37830.04 2016-09-23 00:25:36.000 267 33749.72 108.54 17090.40 88888.00 2016-09-23 00:25:37.000 267 33749.74 108.55 17090.41 88888.00 2016-09-23 00:25:38.000 267 33749.69 108.55 17090.44 88888.00 2016-09-23 00:25:39.000 267 33749.73 108.58 17090.44 88888.00 2016-09-23 00:25:40.000 267 33749.73 108.58 17090.42 37830.02 2016-09-23 00:25:41.000 267 33749.74 108.59 17090.42 88888.00 2016-09-23 00:25:42.000 267 33749.67 108.58 17090.42 88888.00 2016-09-23 00:25:43.000 267 33749.68 108.56 17090.46 88888.00 2016-09-23 00:25:44.000 267 33749.67 108.58 17090.47 88888.00 2016-09-23 00:25:45.000 267 33749.67 108.60 17090.49 37830.04 2016-09-23 00:25:46.000 267 33749.69 108.55 17090.42 88888.00 2016-09-23 00:25:47.000 267 33749.68 108.55 17090.37 88888.00 2016-09-23 00:25:48.000 267 33749.68 108.53 17090.40 88888.00 2016-09-23 00:25:49.000 267 33749.71 108.56 17090.41 88888.00 2016-09-23 00:25:50.000 267 33749.70 108.51 17090.44 37829.98 2016-09-23 00:25:51.000 267 33749.70 108.52 17090.45 88888.00 2016-09-23 00:25:52.000 267 33749.69 108.53 17090.46 88888.00 2016-09-23 00:25:53.000 267 33749.71 108.53 17090.47 88888.00 2016-09-23 00:25:54.000 267 33749.77 108.55 17090.43 88888.00 2016-09-23 00:25:55.000 267 33749.74 108.59 17090.41 37830.01 2016-09-23 00:25:56.000 267 33749.73 108.61 17090.42 88888.00 2016-09-23 00:25:57.000 267 33749.72 108.61 17090.41 88888.00 2016-09-23 00:25:58.000 267 33749.72 108.57 17090.44 88888.00 2016-09-23 00:25:59.000 267 33749.71 108.57 17090.44 88888.00 2016-09-23 00:26:00.000 267 33749.71 108.54 17090.42 37830.09 2016-09-23 00:26:01.000 267 33749.71 108.52 17090.40 88888.00 2016-09-23 00:26:02.000 267 33749.72 108.48 17090.39 88888.00 2016-09-23 00:26:03.000 267 33749.73 108.51 17090.35 88888.00 2016-09-23 00:26:04.000 267 33749.74 108.56 17090.35 88888.00 2016-09-23 00:26:05.000 267 33749.76 108.57 17090.33 37830.03 2016-09-23 00:26:06.000 267 33749.72 108.56 17090.36 88888.00 2016-09-23 00:26:07.000 267 33749.70 108.57 17090.38 88888.00 2016-09-23 00:26:08.000 267 33749.72 108.60 17090.40 88888.00 2016-09-23 00:26:09.000 267 33749.75 108.58 17090.37 88888.00 2016-09-23 00:26:10.000 267 33749.79 108.54 17090.34 37829.97 2016-09-23 00:26:11.000 267 33749.77 108.55 17090.36 88888.00 2016-09-23 00:26:12.000 267 33749.73 108.57 17090.40 88888.00 2016-09-23 00:26:13.000 267 33749.72 108.59 17090.43 88888.00 2016-09-23 00:26:14.000 267 33749.74 108.56 17090.41 88888.00 2016-09-23 00:26:15.000 267 33749.76 108.54 17090.43 37829.97 2016-09-23 00:26:16.000 267 33749.78 108.61 17090.42 88888.00 2016-09-23 00:26:17.000 267 33749.82 108.61 17090.39 88888.00 2016-09-23 00:26:18.000 267 33749.83 108.60 17090.41 88888.00 2016-09-23 00:26:19.000 267 33749.79 108.58 17090.38 88888.00 2016-09-23 00:26:20.000 267 33749.80 108.56 17090.42 37830.01 2016-09-23 00:26:21.000 267 33749.83 108.57 17090.39 88888.00 2016-09-23 00:26:22.000 267 33749.81 108.54 17090.36 88888.00 2016-09-23 00:26:23.000 267 33749.77 108.54 17090.38 88888.00 2016-09-23 00:26:24.000 267 33749.74 108.55 17090.38 88888.00 2016-09-23 00:26:25.000 267 33749.76 108.54 17090.38 37830.03 2016-09-23 00:26:26.000 267 33749.75 108.57 17090.42 88888.00 2016-09-23 00:26:27.000 267 33749.77 108.57 17090.40 88888.00 2016-09-23 00:26:28.000 267 33749.76 108.56 17090.42 88888.00 2016-09-23 00:26:29.000 267 33749.74 108.54 17090.42 88888.00 2016-09-23 00:26:30.000 267 33749.70 108.54 17090.42 37830.00 2016-09-23 00:26:31.000 267 33749.70 108.57 17090.45 88888.00 2016-09-23 00:26:32.000 267 33749.70 108.59 17090.42 88888.00 2016-09-23 00:26:33.000 267 33749.69 108.58 17090.40 88888.00 2016-09-23 00:26:34.000 267 33749.69 108.52 17090.42 88888.00 2016-09-23 00:26:35.000 267 33749.76 108.53 17090.39 37830.01 2016-09-23 00:26:36.000 267 33749.78 108.56 17090.40 88888.00 2016-09-23 00:26:37.000 267 33749.77 108.57 17090.40 88888.00 2016-09-23 00:26:38.000 267 33749.77 108.57 17090.41 88888.00 2016-09-23 00:26:39.000 267 33749.75 108.61 17090.43 88888.00 2016-09-23 00:26:40.000 267 33749.76 108.63 17090.44 37830.02 2016-09-23 00:26:41.000 267 33749.74 108.64 17090.42 88888.00 2016-09-23 00:26:42.000 267 33749.71 108.65 17090.39 88888.00 2016-09-23 00:26:43.000 267 33749.71 108.62 17090.39 88888.00 2016-09-23 00:26:44.000 267 33749.72 108.60 17090.40 88888.00 2016-09-23 00:26:45.000 267 33749.75 108.59 17090.40 37829.94 2016-09-23 00:26:46.000 267 33749.81 108.58 17090.42 88888.00 2016-09-23 00:26:47.000 267 33749.80 108.62 17090.41 88888.00 2016-09-23 00:26:48.000 267 33749.76 108.59 17090.42 88888.00 2016-09-23 00:26:49.000 267 33749.70 108.59 17090.42 88888.00 2016-09-23 00:26:50.000 267 33749.69 108.58 17090.43 37830.03 2016-09-23 00:26:51.000 267 33749.73 108.62 17090.46 88888.00 2016-09-23 00:26:52.000 267 33749.72 108.62 17090.44 88888.00 2016-09-23 00:26:53.000 267 33749.67 108.60 17090.43 88888.00 2016-09-23 00:26:54.000 267 33749.67 108.61 17090.38 88888.00 2016-09-23 00:26:55.000 267 33749.71 108.63 17090.37 37830.05 2016-09-23 00:26:56.000 267 33749.75 108.61 17090.37 88888.00 2016-09-23 00:26:57.000 267 33749.69 108.61 17090.33 88888.00 2016-09-23 00:26:58.000 267 33749.69 108.60 17090.35 88888.00 2016-09-23 00:26:59.000 267 33749.69 108.58 17090.35 88888.00 2016-09-23 00:27:00.000 267 33749.69 108.65 17090.37 37830.05 2016-09-23 00:27:01.000 267 33749.69 108.59 17090.37 88888.00 2016-09-23 00:27:02.000 267 33749.67 108.57 17090.39 88888.00 2016-09-23 00:27:03.000 267 33749.72 108.56 17090.39 88888.00 2016-09-23 00:27:04.000 267 33749.68 108.53 17090.38 88888.00 2016-09-23 00:27:05.000 267 33749.71 108.55 17090.38 37830.02 2016-09-23 00:27:06.000 267 33749.72 108.56 17090.37 88888.00 2016-09-23 00:27:07.000 267 33749.71 108.53 17090.33 88888.00 2016-09-23 00:27:08.000 267 33749.71 108.57 17090.31 88888.00 2016-09-23 00:27:09.000 267 33749.74 108.58 17090.34 88888.00 2016-09-23 00:27:10.000 267 33749.74 108.54 17090.33 37830.08 2016-09-23 00:27:11.000 267 33749.73 108.53 17090.32 88888.00 2016-09-23 00:27:12.000 267 33749.74 108.53 17090.32 88888.00 2016-09-23 00:27:13.000 267 33749.74 108.51 17090.33 88888.00 2016-09-23 00:27:14.000 267 33749.74 108.53 17090.37 88888.00 2016-09-23 00:27:15.000 267 33749.74 108.49 17090.37 37829.99 2016-09-23 00:27:16.000 267 33749.76 108.48 17090.36 88888.00 2016-09-23 00:27:17.000 267 33749.72 108.54 17090.34 88888.00 2016-09-23 00:27:18.000 267 33749.73 108.53 17090.32 88888.00 2016-09-23 00:27:19.000 267 33749.72 108.55 17090.28 88888.00 2016-09-23 00:27:20.000 267 33749.73 108.58 17090.27 37830.06 2016-09-23 00:27:21.000 267 33749.75 108.58 17090.29 88888.00 2016-09-23 00:27:22.000 267 33749.72 108.56 17090.28 88888.00 2016-09-23 00:27:23.000 267 33749.73 108.57 17090.28 88888.00 2016-09-23 00:27:24.000 267 33749.74 108.52 17090.30 88888.00 2016-09-23 00:27:25.000 267 33749.75 108.58 17090.25 37830.05 2016-09-23 00:27:26.000 267 33749.73 108.54 17090.27 88888.00 2016-09-23 00:27:27.000 267 33749.66 108.57 17090.23 88888.00 2016-09-23 00:27:28.000 267 33749.72 108.58 17090.26 88888.00 2016-09-23 00:27:29.000 267 33749.72 108.58 17090.28 88888.00 2016-09-23 00:27:30.000 267 33749.68 108.58 17090.32 37830.00 2016-09-23 00:27:31.000 267 33749.69 108.59 17090.38 88888.00 2016-09-23 00:27:32.000 267 33749.69 108.60 17090.41 88888.00 2016-09-23 00:27:33.000 267 33749.72 108.61 17090.43 88888.00 2016-09-23 00:27:34.000 267 33749.72 108.64 17090.41 88888.00 2016-09-23 00:27:35.000 267 33749.73 108.62 17090.36 37829.97 2016-09-23 00:27:36.000 267 33749.71 108.62 17090.32 88888.00 2016-09-23 00:27:37.000 267 33749.75 108.61 17090.31 88888.00 2016-09-23 00:27:38.000 267 33749.71 108.62 17090.30 88888.00 2016-09-23 00:27:39.000 267 33749.68 108.65 17090.32 88888.00 2016-09-23 00:27:40.000 267 33749.70 108.61 17090.30 37829.98 2016-09-23 00:27:41.000 267 33749.69 108.57 17090.30 88888.00 2016-09-23 00:27:42.000 267 33749.71 108.54 17090.32 88888.00 2016-09-23 00:27:43.000 267 33749.70 108.56 17090.31 88888.00 2016-09-23 00:27:44.000 267 33749.71 108.56 17090.33 88888.00 2016-09-23 00:27:45.000 267 33749.67 108.57 17090.32 37830.04 2016-09-23 00:27:46.000 267 33749.64 108.57 17090.30 88888.00 2016-09-23 00:27:47.000 267 33749.67 108.58 17090.31 88888.00 2016-09-23 00:27:48.000 267 33749.66 108.57 17090.31 88888.00 2016-09-23 00:27:49.000 267 33749.64 108.57 17090.33 88888.00 2016-09-23 00:27:50.000 267 33749.61 108.57 17090.35 37829.92 2016-09-23 00:27:51.000 267 33749.63 108.58 17090.39 88888.00 2016-09-23 00:27:52.000 267 33749.65 108.57 17090.34 88888.00 2016-09-23 00:27:53.000 267 33749.64 108.61 17090.39 88888.00 2016-09-23 00:27:54.000 267 33749.63 108.69 17090.37 88888.00 2016-09-23 00:27:55.000 267 33749.64 108.68 17090.36 37829.96 2016-09-23 00:27:56.000 267 33749.62 108.63 17090.33 88888.00 2016-09-23 00:27:57.000 267 33749.56 108.65 17090.35 88888.00 2016-09-23 00:27:58.000 267 33749.62 108.65 17090.32 88888.00 2016-09-23 00:27:59.000 267 33749.61 108.67 17090.32 88888.00 2016-09-23 00:28:00.000 267 33749.58 108.69 17090.35 37829.96 2016-09-23 00:28:01.000 267 33749.56 108.69 17090.35 88888.00 2016-09-23 00:28:02.000 267 33749.56 108.66 17090.34 88888.00 2016-09-23 00:28:03.000 267 33749.61 108.66 17090.37 88888.00 2016-09-23 00:28:04.000 267 33749.68 108.66 17090.34 88888.00 2016-09-23 00:28:05.000 267 33749.67 108.66 17090.30 37829.94 2016-09-23 00:28:06.000 267 33749.69 108.65 17090.28 88888.00 2016-09-23 00:28:07.000 267 33749.67 108.66 17090.31 88888.00 2016-09-23 00:28:08.000 267 33749.66 108.64 17090.33 88888.00 2016-09-23 00:28:09.000 267 33749.71 108.65 17090.35 88888.00 2016-09-23 00:28:10.000 267 33749.69 108.66 17090.33 37829.96 2016-09-23 00:28:11.000 267 33749.65 108.64 17090.30 88888.00 2016-09-23 00:28:12.000 267 33749.66 108.58 17090.30 88888.00 2016-09-23 00:28:13.000 267 33749.64 108.63 17090.30 88888.00 2016-09-23 00:28:14.000 267 33749.64 108.66 17090.27 88888.00 2016-09-23 00:28:15.000 267 33749.66 108.64 17090.28 37829.96 2016-09-23 00:28:16.000 267 33749.65 108.65 17090.29 88888.00 2016-09-23 00:28:17.000 267 33749.67 108.68 17090.29 88888.00 2016-09-23 00:28:18.000 267 33749.67 108.65 17090.27 88888.00 2016-09-23 00:28:19.000 267 33749.71 108.64 17090.33 88888.00 2016-09-23 00:28:20.000 267 33749.70 108.64 17090.35 37829.97 2016-09-23 00:28:21.000 267 33749.72 108.67 17090.33 88888.00 2016-09-23 00:28:22.000 267 33749.67 108.62 17090.32 88888.00 2016-09-23 00:28:23.000 267 33749.63 108.61 17090.36 88888.00 2016-09-23 00:28:24.000 267 33749.62 108.65 17090.33 88888.00 2016-09-23 00:28:25.000 267 33749.67 108.64 17090.36 37829.88 2016-09-23 00:28:26.000 267 33749.66 108.57 17090.35 88888.00 2016-09-23 00:28:27.000 267 33749.63 108.59 17090.32 88888.00 2016-09-23 00:28:28.000 267 33749.65 108.62 17090.36 88888.00 2016-09-23 00:28:29.000 267 33749.65 108.63 17090.39 88888.00 2016-09-23 00:28:30.000 267 33749.64 108.62 17090.39 37829.92 2016-09-23 00:28:31.000 267 33749.63 108.61 17090.38 88888.00 2016-09-23 00:28:32.000 267 33749.63 108.59 17090.33 88888.00 2016-09-23 00:28:33.000 267 33749.61 108.64 17090.31 88888.00 2016-09-23 00:28:34.000 267 33749.62 108.63 17090.29 88888.00 2016-09-23 00:28:35.000 267 33749.62 108.63 17090.31 37829.97 2016-09-23 00:28:36.000 267 33749.62 108.70 17090.32 88888.00 2016-09-23 00:28:37.000 267 33749.64 108.71 17090.31 88888.00 2016-09-23 00:28:38.000 267 33749.66 108.73 17090.27 88888.00 2016-09-23 00:28:39.000 267 33749.67 108.64 17090.27 88888.00 2016-09-23 00:28:40.000 267 33749.67 108.59 17090.26 37829.92 2016-09-23 00:28:41.000 267 33749.66 108.62 17090.27 88888.00 2016-09-23 00:28:42.000 267 33749.69 108.60 17090.26 88888.00 2016-09-23 00:28:43.000 267 33749.70 108.58 17090.26 88888.00 2016-09-23 00:28:44.000 267 33749.71 108.57 17090.28 88888.00 2016-09-23 00:28:45.000 267 33749.68 108.61 17090.30 37829.87 2016-09-23 00:28:46.000 267 33749.66 108.64 17090.30 88888.00 2016-09-23 00:28:47.000 267 33749.70 108.64 17090.35 88888.00 2016-09-23 00:28:48.000 267 33749.70 108.66 17090.38 88888.00 2016-09-23 00:28:49.000 267 33749.65 108.63 17090.37 88888.00 2016-09-23 00:28:50.000 267 33749.64 108.63 17090.30 37829.95 2016-09-23 00:28:51.000 267 33749.66 108.67 17090.25 88888.00 2016-09-23 00:28:52.000 267 33749.68 108.66 17090.32 88888.00 2016-09-23 00:28:53.000 267 33749.72 108.66 17090.34 88888.00 2016-09-23 00:28:54.000 267 33749.72 108.63 17090.34 88888.00 2016-09-23 00:28:55.000 267 33749.69 108.61 17090.34 37829.96 2016-09-23 00:28:56.000 267 33749.63 108.63 17090.34 88888.00 2016-09-23 00:28:57.000 267 33749.62 108.63 17090.31 88888.00 2016-09-23 00:28:58.000 267 33749.64 108.61 17090.30 88888.00 2016-09-23 00:28:59.000 267 33749.63 108.59 17090.30 88888.00 2016-09-23 00:29:00.000 267 33749.67 108.60 17090.38 37829.93 2016-09-23 00:29:01.000 267 33749.68 108.59 17090.42 88888.00 2016-09-23 00:29:02.000 267 33749.65 108.62 17090.40 88888.00 2016-09-23 00:29:03.000 267 33749.67 108.62 17090.40 88888.00 2016-09-23 00:29:04.000 267 33749.65 108.63 17090.40 88888.00 2016-09-23 00:29:05.000 267 33749.67 108.64 17090.38 37829.94 2016-09-23 00:29:06.000 267 33749.61 108.60 17090.36 88888.00 2016-09-23 00:29:07.000 267 33749.62 108.59 17090.40 88888.00 2016-09-23 00:29:08.000 267 33749.62 108.57 17090.39 88888.00 2016-09-23 00:29:09.000 267 33749.62 108.62 17090.36 88888.00 2016-09-23 00:29:10.000 267 33749.64 108.66 17090.38 37829.94 2016-09-23 00:29:11.000 267 33749.61 108.68 17090.37 88888.00 2016-09-23 00:29:12.000 267 33749.64 108.64 17090.37 88888.00 2016-09-23 00:29:13.000 267 33749.63 108.60 17090.40 88888.00 2016-09-23 00:29:14.000 267 33749.68 108.60 17090.39 88888.00 2016-09-23 00:29:15.000 267 33749.66 108.59 17090.39 37829.90 2016-09-23 00:29:16.000 267 33749.65 108.56 17090.35 88888.00 2016-09-23 00:29:17.000 267 33749.66 108.56 17090.37 88888.00 2016-09-23 00:29:18.000 267 33749.63 108.57 17090.36 88888.00 2016-09-23 00:29:19.000 267 33749.62 108.60 17090.35 88888.00 2016-09-23 00:29:20.000 267 33749.64 108.61 17090.38 37829.97 2016-09-23 00:29:21.000 267 33749.65 108.62 17090.36 88888.00 2016-09-23 00:29:22.000 267 33749.58 108.66 17090.37 88888.00 2016-09-23 00:29:23.000 267 33749.62 108.69 17090.39 88888.00 2016-09-23 00:29:24.000 267 33749.64 108.70 17090.37 88888.00 2016-09-23 00:29:25.000 267 33749.63 108.70 17090.38 37829.97 2016-09-23 00:29:26.000 267 33749.63 108.70 17090.37 88888.00 2016-09-23 00:29:27.000 267 33749.62 108.72 17090.37 88888.00 2016-09-23 00:29:28.000 267 33749.58 108.72 17090.37 88888.00 2016-09-23 00:29:29.000 267 33749.63 108.73 17090.37 88888.00 2016-09-23 00:29:30.000 267 33749.61 108.77 17090.34 37829.90 2016-09-23 00:29:31.000 267 33749.61 108.74 17090.30 88888.00 2016-09-23 00:29:32.000 267 33749.62 108.73 17090.30 88888.00 2016-09-23 00:29:33.000 267 33749.61 108.70 17090.32 88888.00 2016-09-23 00:29:34.000 267 33749.60 108.68 17090.35 88888.00 2016-09-23 00:29:35.000 267 33749.62 108.67 17090.33 37829.94 2016-09-23 00:29:36.000 267 33749.66 108.70 17090.30 88888.00 2016-09-23 00:29:37.000 267 33749.65 108.69 17090.28 88888.00 2016-09-23 00:29:38.000 267 33749.68 108.67 17090.32 88888.00 2016-09-23 00:29:39.000 267 33749.66 108.67 17090.31 88888.00 2016-09-23 00:29:40.000 267 33749.66 108.64 17090.35 37829.94 2016-09-23 00:29:41.000 267 33749.60 108.62 17090.34 88888.00 2016-09-23 00:29:42.000 267 33749.64 108.62 17090.37 88888.00 2016-09-23 00:29:43.000 267 33749.62 108.65 17090.37 88888.00 2016-09-23 00:29:44.000 267 33749.63 108.65 17090.34 88888.00 2016-09-23 00:29:45.000 267 33749.60 108.64 17090.32 37829.87 2016-09-23 00:29:46.000 267 33749.62 108.66 17090.31 88888.00 2016-09-23 00:29:47.000 267 33749.66 108.62 17090.32 88888.00 2016-09-23 00:29:48.000 267 33749.63 108.61 17090.33 88888.00 2016-09-23 00:29:49.000 267 33749.64 108.67 17090.35 88888.00 2016-09-23 00:29:50.000 267 33749.66 108.69 17090.37 37829.91 2016-09-23 00:29:51.000 267 33749.64 108.68 17090.37 88888.00 2016-09-23 00:29:52.000 267 33749.63 108.64 17090.36 88888.00 2016-09-23 00:29:53.000 267 33749.63 108.67 17090.34 88888.00 2016-09-23 00:29:54.000 267 33749.61 108.63 17090.33 88888.00 2016-09-23 00:29:55.000 267 33749.63 108.63 17090.41 37829.91 2016-09-23 00:29:56.000 267 33749.64 108.66 17090.39 88888.00 2016-09-23 00:29:57.000 267 33749.62 108.68 17090.39 88888.00 2016-09-23 00:29:58.000 267 33749.63 108.65 17090.36 88888.00 2016-09-23 00:29:59.000 267 33749.63 108.68 17090.35 88888.00 2016-09-23 00:30:00.000 267 33749.59 108.69 17090.36 37829.86 2016-09-23 00:30:01.000 267 33749.62 108.65 17090.36 88888.00 2016-09-23 00:30:02.000 267 33749.65 108.62 17090.35 88888.00 2016-09-23 00:30:03.000 267 33749.63 108.65 17090.35 88888.00 2016-09-23 00:30:04.000 267 33749.57 108.65 17090.37 88888.00 2016-09-23 00:30:05.000 267 33749.61 108.61 17090.32 37829.99 2016-09-23 00:30:06.000 267 33749.64 108.60 17090.28 88888.00 2016-09-23 00:30:07.000 267 33749.65 108.64 17090.26 88888.00 2016-09-23 00:30:08.000 267 33749.66 108.65 17090.26 88888.00 2016-09-23 00:30:09.000 267 33749.67 108.63 17090.30 88888.00 2016-09-23 00:30:10.000 267 33749.66 108.59 17090.29 37829.96 2016-09-23 00:30:11.000 267 33749.68 108.60 17090.32 88888.00 2016-09-23 00:30:12.000 267 33749.69 108.62 17090.33 88888.00 2016-09-23 00:30:13.000 267 33749.71 108.63 17090.30 88888.00 2016-09-23 00:30:14.000 267 33749.70 108.61 17090.32 88888.00 2016-09-23 00:30:15.000 267 33749.67 108.63 17090.33 37829.93 2016-09-23 00:30:16.000 267 33749.70 108.65 17090.30 88888.00 2016-09-23 00:30:17.000 267 33749.74 108.61 17090.30 88888.00 2016-09-23 00:30:18.000 267 33749.68 108.58 17090.28 88888.00 2016-09-23 00:30:19.000 267 33749.66 108.56 17090.25 88888.00 2016-09-23 00:30:20.000 267 33749.67 108.58 17090.28 37829.94 2016-09-23 00:30:21.000 267 33749.66 108.57 17090.29 88888.00 2016-09-23 00:30:22.000 267 33749.66 108.58 17090.30 88888.00 2016-09-23 00:30:23.000 267 33749.63 108.58 17090.30 88888.00 2016-09-23 00:30:24.000 267 33749.64 108.59 17090.32 88888.00 2016-09-23 00:30:25.000 267 33749.63 108.61 17090.33 37829.95 2016-09-23 00:30:26.000 267 33749.64 108.64 17090.28 88888.00 2016-09-23 00:30:27.000 267 33749.68 108.64 17090.30 88888.00 2016-09-23 00:30:28.000 267 33749.69 108.61 17090.30 88888.00 2016-09-23 00:30:29.000 267 33749.69 108.58 17090.25 88888.00 2016-09-23 00:30:30.000 267 33749.65 108.60 17090.30 37830.01 2016-09-23 00:30:31.000 267 33749.64 108.58 17090.35 88888.00 2016-09-23 00:30:32.000 267 33749.63 108.54 17090.35 88888.00 2016-09-23 00:30:33.000 267 33749.63 108.58 17090.30 88888.00 2016-09-23 00:30:34.000 267 33749.64 108.58 17090.30 88888.00 2016-09-23 00:30:35.000 267 33749.62 108.59 17090.27 37829.98 2016-09-23 00:30:36.000 267 33749.66 108.59 17090.29 88888.00 2016-09-23 00:30:37.000 267 33749.69 108.58 17090.28 88888.00 2016-09-23 00:30:38.000 267 33749.65 108.53 17090.30 88888.00 2016-09-23 00:30:39.000 267 33749.67 108.54 17090.25 88888.00 2016-09-23 00:30:40.000 267 33749.65 108.54 17090.24 37830.07 2016-09-23 00:30:41.000 267 33749.68 108.56 17090.23 88888.00 2016-09-23 00:30:42.000 267 33749.67 108.56 17090.25 88888.00 2016-09-23 00:30:43.000 267 33749.67 108.55 17090.26 88888.00 2016-09-23 00:30:44.000 267 33749.70 108.56 17090.31 88888.00 2016-09-23 00:30:45.000 267 33749.69 108.55 17090.34 37829.98 2016-09-23 00:30:46.000 267 33749.68 108.58 17090.36 88888.00 2016-09-23 00:30:47.000 267 33749.70 108.59 17090.30 88888.00 2016-09-23 00:30:48.000 267 33749.72 108.56 17090.27 88888.00 2016-09-23 00:30:49.000 267 33749.72 108.53 17090.30 88888.00 2016-09-23 00:30:50.000 267 33749.73 108.54 17090.30 37830.00 2016-09-23 00:30:51.000 267 33749.77 108.52 17090.29 88888.00 2016-09-23 00:30:52.000 267 33749.73 108.49 17090.29 88888.00 2016-09-23 00:30:53.000 267 33749.72 108.55 17090.33 88888.00 2016-09-23 00:30:54.000 267 33749.72 108.55 17090.33 88888.00 2016-09-23 00:30:55.000 267 33749.76 108.51 17090.31 37829.99 2016-09-23 00:30:56.000 267 33749.73 108.51 17090.28 88888.00 2016-09-23 00:30:57.000 267 33749.69 108.54 17090.26 88888.00 2016-09-23 00:30:58.000 267 33749.69 108.58 17090.22 88888.00 2016-09-23 00:30:59.000 267 33749.70 108.55 17090.25 88888.00 2016-09-23 00:31:00.000 267 33749.70 108.52 17090.24 37830.01 2016-09-23 00:31:01.000 267 33749.70 108.52 17090.23 88888.00 2016-09-23 00:31:02.000 267 33749.72 108.52 17090.29 88888.00 2016-09-23 00:31:03.000 267 33749.70 108.56 17090.31 88888.00 2016-09-23 00:31:04.000 267 33749.70 108.55 17090.35 88888.00 2016-09-23 00:31:05.000 267 33749.73 108.57 17090.34 37830.00 2016-09-23 00:31:06.000 267 33749.74 108.55 17090.31 88888.00 2016-09-23 00:31:07.000 267 33749.70 108.52 17090.30 88888.00 2016-09-23 00:31:08.000 267 33749.70 108.51 17090.32 88888.00 2016-09-23 00:31:09.000 267 33749.71 108.53 17090.29 88888.00 2016-09-23 00:31:10.000 267 33749.73 108.53 17090.27 37829.99 2016-09-23 00:31:11.000 267 33749.77 108.52 17090.28 88888.00 2016-09-23 00:31:12.000 267 33749.77 108.51 17090.29 88888.00 2016-09-23 00:31:13.000 267 33749.74 108.52 17090.29 88888.00 2016-09-23 00:31:14.000 267 33749.76 108.52 17090.32 88888.00 2016-09-23 00:31:15.000 267 33749.75 108.54 17090.35 37830.08 2016-09-23 00:31:16.000 267 33749.78 108.51 17090.36 88888.00 2016-09-23 00:31:17.000 267 33749.76 108.49 17090.34 88888.00 2016-09-23 00:31:18.000 267 33749.74 108.53 17090.35 88888.00 2016-09-23 00:31:19.000 267 33749.76 108.52 17090.34 88888.00 2016-09-23 00:31:20.000 267 33749.76 108.51 17090.32 37829.98 2016-09-23 00:31:21.000 267 33749.75 108.49 17090.34 88888.00 2016-09-23 00:31:22.000 267 33749.71 108.50 17090.32 88888.00 2016-09-23 00:31:23.000 267 33749.74 108.49 17090.27 88888.00 2016-09-23 00:31:24.000 267 33749.77 108.50 17090.28 88888.00 2016-09-23 00:31:25.000 267 33749.79 108.52 17090.29 37829.95 2016-09-23 00:31:26.000 267 33749.75 108.54 17090.31 88888.00 2016-09-23 00:31:27.000 267 33749.75 108.53 17090.31 88888.00 2016-09-23 00:31:28.000 267 33749.70 108.55 17090.28 88888.00 2016-09-23 00:31:29.000 267 33749.70 108.53 17090.29 88888.00 2016-09-23 00:31:30.000 267 33749.72 108.54 17090.32 37829.98 2016-09-23 00:31:31.000 267 33749.75 108.54 17090.29 88888.00 2016-09-23 00:31:32.000 267 33749.75 108.54 17090.30 88888.00 2016-09-23 00:31:33.000 267 33749.68 108.53 17090.30 88888.00 2016-09-23 00:31:34.000 267 33749.68 108.55 17090.30 88888.00 2016-09-23 00:31:35.000 267 33749.70 108.53 17090.32 37829.88 2016-09-23 00:31:36.000 267 33749.73 108.57 17090.33 88888.00 2016-09-23 00:31:37.000 267 33749.73 108.53 17090.29 88888.00 2016-09-23 00:31:38.000 267 33749.68 108.54 17090.29 88888.00 2016-09-23 00:31:39.000 267 33749.65 108.55 17090.27 88888.00 2016-09-23 00:31:40.000 267 33749.66 108.54 17090.28 37830.01 2016-09-23 00:31:41.000 267 33749.67 108.53 17090.25 88888.00 2016-09-23 00:31:42.000 267 33749.64 108.51 17090.24 88888.00 2016-09-23 00:31:43.000 267 33749.66 108.52 17090.29 88888.00 2016-09-23 00:31:44.000 267 33749.70 108.53 17090.27 88888.00 2016-09-23 00:31:45.000 267 33749.68 108.52 17090.28 37829.99 2016-09-23 00:31:46.000 267 33749.65 108.55 17090.29 88888.00 2016-09-23 00:31:47.000 267 33749.65 108.57 17090.29 88888.00 2016-09-23 00:31:48.000 267 33749.62 108.55 17090.27 88888.00 2016-09-23 00:31:49.000 267 33749.66 108.53 17090.32 88888.00 2016-09-23 00:31:50.000 267 33749.70 108.55 17090.30 37830.00 2016-09-23 00:31:51.000 267 33749.68 108.56 17090.28 88888.00 2016-09-23 00:31:52.000 267 33749.69 108.56 17090.30 88888.00 2016-09-23 00:31:53.000 267 33749.66 108.49 17090.31 88888.00 2016-09-23 00:31:54.000 267 33749.63 108.50 17090.31 88888.00 2016-09-23 00:31:55.000 267 33749.61 108.48 17090.29 37829.94 2016-09-23 00:31:56.000 267 33749.66 108.52 17090.28 88888.00 2016-09-23 00:31:57.000 267 33749.60 108.49 17090.29 88888.00 2016-09-23 00:31:58.000 267 33749.60 108.49 17090.30 88888.00 2016-09-23 00:31:59.000 267 33749.62 108.49 17090.30 88888.00 2016-09-23 00:32:00.000 267 33749.61 108.49 17090.30 37829.91 2016-09-23 00:32:01.000 267 33749.61 108.54 17090.33 88888.00 2016-09-23 00:32:02.000 267 33749.63 108.53 17090.37 88888.00 2016-09-23 00:32:03.000 267 33749.61 108.52 17090.36 88888.00 2016-09-23 00:32:04.000 267 33749.58 108.53 17090.36 88888.00 2016-09-23 00:32:05.000 267 33749.58 108.53 17090.34 37829.82 2016-09-23 00:32:06.000 267 33749.58 108.50 17090.35 88888.00 2016-09-23 00:32:07.000 267 33749.58 108.48 17090.33 88888.00 2016-09-23 00:32:08.000 267 33749.57 108.51 17090.37 88888.00 2016-09-23 00:32:09.000 267 33749.56 108.50 17090.37 88888.00 2016-09-23 00:32:10.000 267 33749.57 108.48 17090.38 37829.94 2016-09-23 00:32:11.000 267 33749.63 108.47 17090.37 88888.00 2016-09-23 00:32:12.000 267 33749.63 108.46 17090.36 88888.00 2016-09-23 00:32:13.000 267 33749.63 108.44 17090.34 88888.00 2016-09-23 00:32:14.000 267 33749.55 108.44 17090.31 88888.00 2016-09-23 00:32:15.000 267 33749.58 108.44 17090.35 37829.91 2016-09-23 00:32:16.000 267 33749.60 108.45 17090.32 88888.00 2016-09-23 00:32:17.000 267 33749.61 108.45 17090.31 88888.00 2016-09-23 00:32:18.000 267 33749.62 108.47 17090.29 88888.00 2016-09-23 00:32:19.000 267 33749.59 108.49 17090.32 88888.00 2016-09-23 00:32:20.000 267 33749.61 108.52 17090.34 37829.93 2016-09-23 00:32:21.000 267 33749.63 108.47 17090.38 88888.00 2016-09-23 00:32:22.000 267 33749.63 108.49 17090.35 88888.00 2016-09-23 00:32:23.000 267 33749.65 108.50 17090.32 88888.00 2016-09-23 00:32:24.000 267 33749.64 108.52 17090.34 88888.00 2016-09-23 00:32:25.000 267 33749.62 108.50 17090.36 37829.99 2016-09-23 00:32:26.000 267 33749.61 108.50 17090.38 88888.00 2016-09-23 00:32:27.000 267 33749.63 108.53 17090.35 88888.00 2016-09-23 00:32:28.000 267 33749.64 108.54 17090.35 88888.00 2016-09-23 00:32:29.000 267 33749.66 108.55 17090.43 88888.00 2016-09-23 00:32:30.000 267 33749.66 108.57 17090.37 37829.90 2016-09-23 00:32:31.000 267 33749.64 108.58 17090.38 88888.00 2016-09-23 00:32:32.000 267 33749.63 108.56 17090.33 88888.00 2016-09-23 00:32:33.000 267 33749.61 108.56 17090.33 88888.00 2016-09-23 00:32:34.000 267 33749.64 108.54 17090.37 88888.00 2016-09-23 00:32:35.000 267 33749.64 108.56 17090.41 37829.88 2016-09-23 00:32:36.000 267 33749.63 108.55 17090.38 88888.00 2016-09-23 00:32:37.000 267 33749.63 108.57 17090.34 88888.00 2016-09-23 00:32:38.000 267 33749.63 108.55 17090.34 88888.00 2016-09-23 00:32:39.000 267 33749.63 108.54 17090.32 88888.00 2016-09-23 00:32:40.000 267 33749.61 108.52 17090.33 37829.87 2016-09-23 00:32:41.000 267 33749.61 108.51 17090.33 88888.00 2016-09-23 00:32:42.000 267 33749.59 108.54 17090.33 88888.00 2016-09-23 00:32:43.000 267 33749.57 108.51 17090.30 88888.00 2016-09-23 00:32:44.000 267 33749.56 108.52 17090.32 88888.00 2016-09-23 00:32:45.000 267 33749.59 108.56 17090.31 37829.91 2016-09-23 00:32:46.000 267 33749.56 108.61 17090.34 88888.00 2016-09-23 00:32:47.000 267 33749.55 108.60 17090.30 88888.00 2016-09-23 00:32:48.000 267 33749.54 108.59 17090.25 88888.00 2016-09-23 00:32:49.000 267 33749.57 108.58 17090.29 88888.00 2016-09-23 00:32:50.000 267 33749.58 108.54 17090.32 37829.91 2016-09-23 00:32:51.000 267 33749.54 108.54 17090.33 88888.00 2016-09-23 00:32:52.000 267 33749.52 108.55 17090.36 88888.00 2016-09-23 00:32:53.000 267 33749.53 108.54 17090.33 88888.00 2016-09-23 00:32:54.000 267 33749.54 108.55 17090.33 88888.00 2016-09-23 00:32:55.000 267 33749.51 108.52 17090.35 37829.82 2016-09-23 00:32:56.000 267 33749.53 108.54 17090.33 88888.00 2016-09-23 00:32:57.000 267 33749.52 108.59 17090.35 88888.00 2016-09-23 00:32:58.000 267 33749.54 108.61 17090.35 88888.00 2016-09-23 00:32:59.000 267 33749.53 108.56 17090.37 88888.00 2016-09-23 00:33:00.000 267 33749.55 108.55 17090.40 37829.93 2016-09-23 00:33:01.000 267 33749.59 108.55 17090.40 88888.00 2016-09-23 00:33:02.000 267 33749.57 108.54 17090.40 88888.00 2016-09-23 00:33:03.000 267 33749.55 108.57 17090.39 88888.00 2016-09-23 00:33:04.000 267 33749.57 108.57 17090.36 88888.00 2016-09-23 00:33:05.000 267 33749.58 108.59 17090.36 37829.93 2016-09-23 00:33:06.000 267 33749.56 108.53 17090.37 88888.00 2016-09-23 00:33:07.000 267 33749.55 108.57 17090.39 88888.00 2016-09-23 00:33:08.000 267 33749.51 108.58 17090.40 88888.00 2016-09-23 00:33:09.000 267 33749.50 108.61 17090.42 88888.00 2016-09-23 00:33:10.000 267 33749.53 108.62 17090.40 37829.92 2016-09-23 00:33:11.000 267 33749.51 108.60 17090.38 88888.00 2016-09-23 00:33:12.000 267 33749.52 108.60 17090.37 88888.00 2016-09-23 00:33:13.000 267 33749.56 108.59 17090.41 88888.00 2016-09-23 00:33:14.000 267 33749.53 108.55 17090.41 88888.00 2016-09-23 00:33:15.000 267 33749.54 108.59 17090.39 37829.91 2016-09-23 00:33:16.000 267 33749.51 108.58 17090.37 88888.00 2016-09-23 00:33:17.000 267 33749.48 108.58 17090.36 88888.00 2016-09-23 00:33:18.000 267 33749.49 108.58 17090.36 88888.00 2016-09-23 00:33:19.000 267 33749.54 108.61 17090.36 88888.00 2016-09-23 00:33:20.000 267 33749.53 108.63 17090.37 37829.81 2016-09-23 00:33:21.000 267 33749.50 108.62 17090.35 88888.00 2016-09-23 00:33:22.000 267 33749.45 108.62 17090.33 88888.00 2016-09-23 00:33:23.000 267 33749.44 108.62 17090.34 88888.00 2016-09-23 00:33:24.000 267 33749.50 108.59 17090.37 88888.00 2016-09-23 00:33:25.000 267 33749.49 108.60 17090.32 37829.81 2016-09-23 00:33:26.000 267 33749.48 108.63 17090.33 88888.00 2016-09-23 00:33:27.000 267 33749.50 108.65 17090.32 88888.00 2016-09-23 00:33:28.000 267 33749.47 108.63 17090.32 88888.00 2016-09-23 00:33:29.000 267 33749.48 108.62 17090.32 88888.00 2016-09-23 00:33:30.000 267 33749.46 108.61 17090.31 37829.84 2016-09-23 00:33:31.000 267 33749.46 108.65 17090.35 88888.00 2016-09-23 00:33:32.000 267 33749.43 108.69 17090.34 88888.00 2016-09-23 00:33:33.000 267 33749.43 108.72 17090.34 88888.00 2016-09-23 00:33:34.000 267 33749.37 108.70 17090.36 88888.00 2016-09-23 00:33:35.000 267 33749.33 108.67 17090.35 37829.86 2016-09-23 00:33:36.000 267 33749.35 108.70 17090.30 88888.00 2016-09-23 00:33:37.000 267 33749.35 108.69 17090.30 88888.00 2016-09-23 00:33:38.000 267 33749.36 108.72 17090.29 88888.00 2016-09-23 00:33:39.000 267 33749.38 108.70 17090.28 88888.00 2016-09-23 00:33:40.000 267 33749.35 108.68 17090.33 37829.77 2016-09-23 00:33:41.000 267 33749.40 108.73 17090.31 88888.00 2016-09-23 00:33:42.000 267 33749.38 108.72 17090.32 88888.00 2016-09-23 00:33:43.000 267 33749.39 108.71 17090.34 88888.00 2016-09-23 00:33:44.000 267 33749.38 108.73 17090.34 88888.00 2016-09-23 00:33:45.000 267 33749.40 108.70 17090.31 37829.82 2016-09-23 00:33:46.000 267 33749.40 108.68 17090.27 88888.00 2016-09-23 00:33:47.000 267 33749.42 108.71 17090.27 88888.00 2016-09-23 00:33:48.000 267 33749.44 108.72 17090.29 88888.00 2016-09-23 00:33:49.000 267 33749.43 108.71 17090.28 88888.00 2016-09-23 00:33:50.000 267 33749.42 108.67 17090.28 37829.75 2016-09-23 00:33:51.000 267 33749.43 108.67 17090.25 88888.00 2016-09-23 00:33:52.000 267 33749.45 108.66 17090.24 88888.00 2016-09-23 00:33:53.000 267 33749.45 108.64 17090.24 88888.00 2016-09-23 00:33:54.000 267 33749.41 108.64 17090.25 88888.00 2016-09-23 00:33:55.000 267 33749.44 108.67 17090.25 37829.88 2016-09-23 00:33:56.000 267 33749.46 108.62 17090.26 88888.00 2016-09-23 00:33:57.000 267 33749.44 108.67 17090.29 88888.00 2016-09-23 00:33:58.000 267 33749.44 108.70 17090.33 88888.00 2016-09-23 00:33:59.000 267 33749.43 108.64 17090.32 88888.00 2016-09-23 00:34:00.000 267 33749.42 108.65 17090.29 37829.75 2016-09-23 00:34:01.000 267 33749.42 108.69 17090.29 88888.00 2016-09-23 00:34:02.000 267 33749.38 108.71 17090.30 88888.00 2016-09-23 00:34:03.000 267 33749.39 108.68 17090.27 88888.00 2016-09-23 00:34:04.000 267 33749.42 108.70 17090.27 88888.00 2016-09-23 00:34:05.000 267 33749.43 108.73 17090.27 37829.76 2016-09-23 00:34:06.000 267 33749.42 108.74 17090.28 88888.00 2016-09-23 00:34:07.000 267 33749.38 108.73 17090.28 88888.00 2016-09-23 00:34:08.000 267 33749.35 108.73 17090.28 88888.00 2016-09-23 00:34:09.000 267 33749.33 108.77 17090.31 88888.00 2016-09-23 00:34:10.000 267 33749.36 108.75 17090.32 37829.84 2016-09-23 00:34:11.000 267 33749.41 108.70 17090.29 88888.00 2016-09-23 00:34:12.000 267 33749.41 108.67 17090.28 88888.00 2016-09-23 00:34:13.000 267 33749.40 108.67 17090.28 88888.00 2016-09-23 00:34:14.000 267 33749.38 108.65 17090.26 88888.00 2016-09-23 00:34:15.000 267 33749.43 108.67 17090.29 37829.78 2016-09-23 00:34:16.000 267 33749.44 108.68 17090.32 88888.00 2016-09-23 00:34:17.000 267 33749.42 108.71 17090.27 88888.00 2016-09-23 00:34:18.000 267 33749.40 108.71 17090.28 88888.00 2016-09-23 00:34:19.000 267 33749.40 108.71 17090.33 88888.00 2016-09-23 00:34:20.000 267 33749.41 108.71 17090.35 37829.76 2016-09-23 00:34:21.000 267 33749.46 108.74 17090.34 88888.00 2016-09-23 00:34:22.000 267 33749.45 108.77 17090.33 88888.00 2016-09-23 00:34:23.000 267 33749.42 108.77 17090.33 88888.00 2016-09-23 00:34:24.000 267 33749.43 108.76 17090.35 88888.00 2016-09-23 00:34:25.000 267 33749.44 108.71 17090.36 37829.77 2016-09-23 00:34:26.000 267 33749.48 108.70 17090.37 88888.00 2016-09-23 00:34:27.000 267 33749.52 108.71 17090.36 88888.00 2016-09-23 00:34:28.000 267 33749.53 108.70 17090.37 88888.00 2016-09-23 00:34:29.000 267 33749.52 108.70 17090.38 88888.00 2016-09-23 00:34:30.000 267 33749.53 108.67 17090.38 37829.75 2016-09-23 00:34:31.000 267 33749.51 108.67 17090.35 88888.00 2016-09-23 00:34:32.000 267 33749.51 108.68 17090.34 88888.00 2016-09-23 00:34:33.000 267 33749.49 108.66 17090.34 88888.00 2016-09-23 00:34:34.000 267 33749.48 108.66 17090.34 88888.00 2016-09-23 00:34:35.000 267 33749.50 108.69 17090.33 37829.80 2016-09-23 00:34:36.000 267 33749.49 108.68 17090.34 88888.00 2016-09-23 00:34:37.000 267 33749.51 108.70 17090.36 88888.00 2016-09-23 00:34:38.000 267 33749.47 108.70 17090.32 88888.00 2016-09-23 00:34:39.000 267 33749.48 108.70 17090.28 88888.00 2016-09-23 00:34:40.000 267 33749.49 108.70 17090.34 37829.76 2016-09-23 00:34:41.000 267 33749.48 108.73 17090.31 88888.00 2016-09-23 00:34:42.000 267 33749.48 108.68 17090.30 88888.00 2016-09-23 00:34:43.000 267 33749.49 108.64 17090.35 88888.00 2016-09-23 00:34:44.000 267 33749.47 108.68 17090.33 88888.00 2016-09-23 00:34:45.000 267 33749.45 108.65 17090.34 37829.87 2016-09-23 00:34:46.000 267 33749.41 108.58 17090.32 88888.00 2016-09-23 00:34:47.000 267 33749.44 108.59 17090.36 88888.00 2016-09-23 00:34:48.000 267 33749.43 108.61 17090.32 88888.00 2016-09-23 00:34:49.000 267 33749.43 108.62 17090.33 88888.00 2016-09-23 00:34:50.000 267 33749.44 108.61 17090.39 37829.86 2016-09-23 00:34:51.000 267 33749.49 108.61 17090.36 88888.00 2016-09-23 00:34:52.000 267 33749.46 108.63 17090.30 88888.00 2016-09-23 00:34:53.000 267 33749.45 108.64 17090.30 88888.00 2016-09-23 00:34:54.000 267 33749.45 108.62 17090.35 88888.00 2016-09-23 00:34:55.000 267 33749.42 108.61 17090.33 37829.83 2016-09-23 00:34:56.000 267 33749.42 108.61 17090.36 88888.00 2016-09-23 00:34:57.000 267 33749.45 108.66 17090.40 88888.00 2016-09-23 00:34:58.000 267 33749.45 108.63 17090.37 88888.00 2016-09-23 00:34:59.000 267 33749.51 108.62 17090.36 88888.00 2016-09-23 00:35:00.000 267 33749.50 108.65 17090.39 37829.78 2016-09-23 00:35:01.000 267 33749.49 108.67 17090.36 88888.00 2016-09-23 00:35:02.000 267 33749.47 108.69 17090.39 88888.00 2016-09-23 00:35:03.000 267 33749.47 108.65 17090.39 88888.00 2016-09-23 00:35:04.000 267 33749.49 108.65 17090.39 88888.00 2016-09-23 00:35:05.000 267 33749.51 108.64 17090.39 37829.82 2016-09-23 00:35:06.000 267 33749.47 108.68 17090.40 88888.00 2016-09-23 00:35:07.000 267 33749.48 108.71 17090.40 88888.00 2016-09-23 00:35:08.000 267 33749.52 108.72 17090.36 88888.00 2016-09-23 00:35:09.000 267 33749.56 108.72 17090.37 88888.00 2016-09-23 00:35:10.000 267 33749.57 108.67 17090.39 37829.86 2016-09-23 00:35:11.000 267 33749.57 108.67 17090.39 88888.00 2016-09-23 00:35:12.000 267 33749.61 108.67 17090.41 88888.00 2016-09-23 00:35:13.000 267 33749.63 108.70 17090.42 88888.00 2016-09-23 00:35:14.000 267 33749.61 108.68 17090.40 88888.00 2016-09-23 00:35:15.000 267 33749.61 108.66 17090.43 37829.79 2016-09-23 00:35:16.000 267 33749.59 108.63 17090.44 88888.00 2016-09-23 00:35:17.000 267 33749.60 108.63 17090.40 88888.00 2016-09-23 00:35:18.000 267 33749.60 108.61 17090.40 88888.00 2016-09-23 00:35:19.000 267 33749.57 108.61 17090.40 88888.00 2016-09-23 00:35:20.000 267 33749.55 108.65 17090.39 37829.92 2016-09-23 00:35:21.000 267 33749.55 108.64 17090.36 88888.00 2016-09-23 00:35:22.000 267 33749.57 108.65 17090.36 88888.00 2016-09-23 00:35:23.000 267 33749.56 108.62 17090.35 88888.00 2016-09-23 00:35:24.000 267 33749.56 108.65 17090.35 88888.00 2016-09-23 00:35:25.000 267 33749.58 108.66 17090.34 37830.03 2016-09-23 00:35:26.000 267 33749.53 108.64 17090.38 88888.00 2016-09-23 00:35:27.000 267 33749.55 108.63 17090.35 88888.00 2016-09-23 00:35:28.000 267 33749.56 108.64 17090.39 88888.00 2016-09-23 00:35:29.000 267 33749.57 108.62 17090.42 88888.00 2016-09-23 00:35:30.000 267 33749.55 108.59 17090.39 37829.90 2016-09-23 00:35:31.000 267 33749.55 108.61 17090.36 88888.00 2016-09-23 00:35:32.000 267 33749.57 108.64 17090.34 88888.00 2016-09-23 00:35:33.000 267 33749.56 108.66 17090.35 88888.00 2016-09-23 00:35:34.000 267 33749.59 108.66 17090.37 88888.00 2016-09-23 00:35:35.000 267 33749.59 108.62 17090.39 37829.86 2016-09-23 00:35:36.000 267 33749.57 108.61 17090.37 88888.00 2016-09-23 00:35:37.000 267 33749.57 108.65 17090.39 88888.00 2016-09-23 00:35:38.000 267 33749.57 108.62 17090.35 88888.00 2016-09-23 00:35:39.000 267 33749.61 108.64 17090.37 88888.00 2016-09-23 00:35:40.000 267 33749.60 108.61 17090.35 37829.82 2016-09-23 00:35:41.000 267 33749.57 108.62 17090.36 88888.00 2016-09-23 00:35:42.000 267 33749.57 108.62 17090.34 88888.00 2016-09-23 00:35:43.000 267 33749.61 108.63 17090.35 88888.00 2016-09-23 00:35:44.000 267 33749.64 108.61 17090.38 88888.00 2016-09-23 00:35:45.000 267 33749.65 108.62 17090.34 37829.86 2016-09-23 00:35:46.000 267 33749.68 108.62 17090.33 88888.00 2016-09-23 00:35:47.000 267 33749.70 108.59 17090.34 88888.00 2016-09-23 00:35:48.000 267 33749.64 108.61 17090.35 88888.00 2016-09-23 00:35:49.000 267 33749.67 108.64 17090.35 88888.00 2016-09-23 00:35:50.000 267 33749.69 108.64 17090.35 37829.96 2016-09-23 00:35:51.000 267 33749.68 108.63 17090.35 88888.00 2016-09-23 00:35:52.000 267 33749.70 108.63 17090.36 88888.00 2016-09-23 00:35:53.000 267 33749.66 108.67 17090.32 88888.00 2016-09-23 00:35:54.000 267 33749.65 108.70 17090.35 88888.00 2016-09-23 00:35:55.000 267 33749.68 108.71 17090.33 37829.95 2016-09-23 00:35:56.000 267 33749.66 108.68 17090.31 88888.00 2016-09-23 00:35:57.000 267 33749.65 108.66 17090.31 88888.00 2016-09-23 00:35:58.000 267 33749.69 108.67 17090.32 88888.00 2016-09-23 00:35:59.000 267 33749.68 108.66 17090.34 88888.00 2016-09-23 00:36:00.000 267 33749.72 108.69 17090.35 37829.98 2016-09-23 00:36:01.000 267 33749.70 108.72 17090.32 88888.00 2016-09-23 00:36:02.000 267 33749.66 108.71 17090.37 88888.00 2016-09-23 00:36:03.000 267 33749.64 108.68 17090.35 88888.00 2016-09-23 00:36:04.000 267 33749.65 108.62 17090.37 88888.00 2016-09-23 00:36:05.000 267 33749.68 108.64 17090.38 37829.94 2016-09-23 00:36:06.000 267 33749.65 108.68 17090.35 88888.00 2016-09-23 00:36:07.000 267 33749.65 108.65 17090.35 88888.00 2016-09-23 00:36:08.000 267 33749.63 108.62 17090.35 88888.00 2016-09-23 00:36:09.000 267 33749.66 108.61 17090.35 88888.00 2016-09-23 00:36:10.000 267 33749.66 108.60 17090.35 37829.98 2016-09-23 00:36:11.000 267 33749.64 108.62 17090.34 88888.00 2016-09-23 00:36:12.000 267 33749.68 108.62 17090.35 88888.00 2016-09-23 00:36:13.000 267 33749.66 108.66 17090.36 88888.00 2016-09-23 00:36:14.000 267 33749.66 108.63 17090.37 88888.00 2016-09-23 00:36:15.000 267 33749.69 108.65 17090.39 37829.95 2016-09-23 00:36:16.000 267 33749.68 108.65 17090.40 88888.00 2016-09-23 00:36:17.000 267 33749.66 108.65 17090.43 88888.00 2016-09-23 00:36:18.000 267 33749.66 108.67 17090.42 88888.00 2016-09-23 00:36:19.000 267 33749.66 108.64 17090.38 88888.00 2016-09-23 00:36:20.000 267 33749.68 108.66 17090.36 37829.87 2016-09-23 00:36:21.000 267 33749.67 108.67 17090.42 88888.00 2016-09-23 00:36:22.000 267 33749.61 108.68 17090.41 88888.00 2016-09-23 00:36:23.000 267 33749.64 108.65 17090.40 88888.00 2016-09-23 00:36:24.000 267 33749.65 108.63 17090.45 88888.00 2016-09-23 00:36:25.000 267 33749.66 108.64 17090.46 37829.96 2016-09-23 00:36:26.000 267 33749.65 108.68 17090.44 88888.00 2016-09-23 00:36:27.000 267 33749.64 108.65 17090.44 88888.00 2016-09-23 00:36:28.000 267 33749.66 108.64 17090.38 88888.00 2016-09-23 00:36:29.000 267 33749.68 108.68 17090.35 88888.00 2016-09-23 00:36:30.000 267 33749.67 108.69 17090.35 37830.07 2016-09-23 00:36:31.000 267 33749.66 108.74 17090.34 88888.00 2016-09-23 00:36:32.000 267 33749.66 108.68 17090.36 88888.00 2016-09-23 00:36:33.000 267 33749.66 108.65 17090.35 88888.00 2016-09-23 00:36:34.000 267 33749.69 108.64 17090.37 88888.00 2016-09-23 00:36:35.000 267 33749.72 108.66 17090.39 37829.97 2016-09-23 00:36:36.000 267 33749.69 108.65 17090.42 88888.00 2016-09-23 00:36:37.000 267 33749.70 108.64 17090.42 88888.00 2016-09-23 00:36:38.000 267 33749.70 108.64 17090.42 88888.00 2016-09-23 00:36:39.000 267 33749.70 108.65 17090.39 88888.00 2016-09-23 00:36:40.000 267 33749.68 108.65 17090.36 37829.95 2016-09-23 00:36:41.000 267 33749.64 108.66 17090.32 88888.00 2016-09-23 00:36:42.000 267 33749.64 108.66 17090.27 88888.00 2016-09-23 00:36:43.000 267 33749.65 108.68 17090.29 88888.00 2016-09-23 00:36:44.000 267 33749.67 108.66 17090.34 88888.00 2016-09-23 00:36:45.000 267 33749.65 108.67 17090.36 37829.97 2016-09-23 00:36:46.000 267 33749.63 108.67 17090.35 88888.00 2016-09-23 00:36:47.000 267 33749.63 108.69 17090.35 88888.00 2016-09-23 00:36:48.000 267 33749.64 108.69 17090.36 88888.00 2016-09-23 00:36:49.000 267 33749.65 108.65 17090.34 88888.00 2016-09-23 00:36:50.000 267 33749.64 108.67 17090.34 37830.01 2016-09-23 00:36:51.000 267 33749.65 108.66 17090.30 88888.00 2016-09-23 00:36:52.000 267 33749.64 108.63 17090.33 88888.00 2016-09-23 00:36:53.000 267 33749.64 108.64 17090.30 88888.00 2016-09-23 00:36:54.000 267 33749.66 108.63 17090.31 88888.00 2016-09-23 00:36:55.000 267 33749.66 108.65 17090.30 37829.90 2016-09-23 00:36:56.000 267 33749.67 108.63 17090.31 88888.00 2016-09-23 00:36:57.000 267 33749.63 108.60 17090.36 88888.00 2016-09-23 00:36:58.000 267 33749.61 108.60 17090.34 88888.00 2016-09-23 00:36:59.000 267 33749.61 108.63 17090.35 88888.00 2016-09-23 00:37:00.000 267 33749.60 108.61 17090.37 37830.00 2016-09-23 00:37:01.000 267 33749.62 108.62 17090.43 88888.00 2016-09-23 00:37:02.000 267 33749.61 108.66 17090.45 88888.00 2016-09-23 00:37:03.000 267 33749.61 108.71 17090.40 88888.00 2016-09-23 00:37:04.000 267 33749.64 108.67 17090.38 88888.00 2016-09-23 00:37:05.000 267 33749.64 108.65 17090.36 37829.96 2016-09-23 00:37:06.000 267 33749.67 108.70 17090.38 88888.00 2016-09-23 00:37:07.000 267 33749.64 108.69 17090.41 88888.00 2016-09-23 00:37:08.000 267 33749.61 108.64 17090.40 88888.00 2016-09-23 00:37:09.000 267 33749.63 108.65 17090.42 88888.00 2016-09-23 00:37:10.000 267 33749.64 108.66 17090.36 37829.95 2016-09-23 00:37:11.000 267 33749.64 108.67 17090.35 88888.00 2016-09-23 00:37:12.000 267 33749.61 108.67 17090.33 88888.00 2016-09-23 00:37:13.000 267 33749.64 108.70 17090.38 88888.00 2016-09-23 00:37:14.000 267 33749.67 108.68 17090.39 88888.00 2016-09-23 00:37:15.000 267 33749.67 108.63 17090.35 37830.02 2016-09-23 00:37:16.000 267 33749.69 108.67 17090.37 88888.00 2016-09-23 00:37:17.000 267 33749.72 108.70 17090.39 88888.00 2016-09-23 00:37:18.000 267 33749.66 108.70 17090.37 88888.00 2016-09-23 00:37:19.000 267 33749.67 108.71 17090.38 88888.00 2016-09-23 00:37:20.000 267 33749.66 108.67 17090.41 37829.92 2016-09-23 00:37:21.000 267 33749.65 108.69 17090.42 88888.00 2016-09-23 00:37:22.000 267 33749.62 108.69 17090.44 88888.00 2016-09-23 00:37:23.000 267 33749.63 108.67 17090.44 88888.00 2016-09-23 00:37:24.000 267 33749.62 108.65 17090.40 88888.00 2016-09-23 00:37:25.000 267 33749.62 108.67 17090.46 37829.97 2016-09-23 00:37:26.000 267 33749.61 108.70 17090.44 88888.00 2016-09-23 00:37:27.000 267 33749.59 108.71 17090.44 88888.00 2016-09-23 00:37:28.000 267 33749.57 108.71 17090.40 88888.00 2016-09-23 00:37:29.000 267 33749.60 108.68 17090.44 88888.00 2016-09-23 00:37:30.000 267 33749.63 108.67 17090.47 37830.05 2016-09-23 00:37:31.000 267 33749.66 108.67 17090.48 88888.00 2016-09-23 00:37:32.000 267 33749.61 108.67 17090.46 88888.00 2016-09-23 00:37:33.000 267 33749.61 108.64 17090.44 88888.00 2016-09-23 00:37:34.000 267 33749.63 108.63 17090.46 88888.00 2016-09-23 00:37:35.000 267 33749.66 108.64 17090.43 37829.97 2016-09-23 00:37:36.000 267 33749.63 108.63 17090.41 88888.00 2016-09-23 00:37:37.000 267 33749.59 108.62 17090.39 88888.00 2016-09-23 00:37:38.000 267 33749.55 108.61 17090.41 88888.00 2016-09-23 00:37:39.000 267 33749.55 108.63 17090.41 88888.00 2016-09-23 00:37:40.000 267 33749.59 108.62 17090.37 37829.97 2016-09-23 00:37:41.000 267 33749.57 108.62 17090.41 88888.00 2016-09-23 00:37:42.000 267 33749.58 108.57 17090.40 88888.00 2016-09-23 00:37:43.000 267 33749.58 108.56 17090.40 88888.00 2016-09-23 00:37:44.000 267 33749.55 108.62 17090.39 88888.00 2016-09-23 00:37:45.000 267 33749.55 108.60 17090.40 37829.92 2016-09-23 00:37:46.000 267 33749.56 108.59 17090.37 88888.00 2016-09-23 00:37:47.000 267 33749.60 108.61 17090.37 88888.00 2016-09-23 00:37:48.000 267 33749.58 108.59 17090.39 88888.00 2016-09-23 00:37:49.000 267 33749.59 108.61 17090.41 88888.00 2016-09-23 00:37:50.000 267 33749.65 108.64 17090.42 37830.00 2016-09-23 00:37:51.000 267 33749.65 108.66 17090.41 88888.00 2016-09-23 00:37:52.000 267 33749.64 108.63 17090.35 88888.00 2016-09-23 00:37:53.000 267 33749.63 108.62 17090.41 88888.00 2016-09-23 00:37:54.000 267 33749.62 108.59 17090.41 88888.00 2016-09-23 00:37:55.000 267 33749.66 108.58 17090.39 37829.96 2016-09-23 00:37:56.000 267 33749.66 108.63 17090.42 88888.00 2016-09-23 00:37:57.000 267 33749.65 108.66 17090.44 88888.00 2016-09-23 00:37:58.000 267 33749.61 108.63 17090.43 88888.00 2016-09-23 00:37:59.000 267 33749.63 108.63 17090.43 88888.00 2016-09-23 00:38:00.000 267 33749.64 108.63 17090.45 37829.94 2016-09-23 00:38:01.000 267 33749.65 108.61 17090.42 88888.00 2016-09-23 00:38:02.000 267 33749.65 108.59 17090.39 88888.00 2016-09-23 00:38:03.000 267 33749.63 108.62 17090.42 88888.00 2016-09-23 00:38:04.000 267 33749.65 108.62 17090.41 88888.00 2016-09-23 00:38:05.000 267 33749.67 108.65 17090.40 37829.99 2016-09-23 00:38:06.000 267 33749.64 108.64 17090.41 88888.00 2016-09-23 00:38:07.000 267 33749.64 108.65 17090.41 88888.00 2016-09-23 00:38:08.000 267 33749.62 108.67 17090.47 88888.00 2016-09-23 00:38:09.000 267 33749.62 108.65 17090.48 88888.00 2016-09-23 00:38:10.000 267 33749.63 108.60 17090.44 37829.94 2016-09-23 00:38:11.000 267 33749.63 108.61 17090.42 88888.00 2016-09-23 00:38:12.000 267 33749.61 108.60 17090.43 88888.00 2016-09-23 00:38:13.000 267 33749.60 108.59 17090.46 88888.00 2016-09-23 00:38:14.000 267 33749.65 108.57 17090.45 88888.00 2016-09-23 00:38:15.000 267 33749.67 108.57 17090.46 37829.96 2016-09-23 00:38:16.000 267 33749.65 108.57 17090.45 88888.00 2016-09-23 00:38:17.000 267 33749.65 108.58 17090.39 88888.00 2016-09-23 00:38:18.000 267 33749.64 108.58 17090.36 88888.00 2016-09-23 00:38:19.000 267 33749.62 108.57 17090.35 88888.00 2016-09-23 00:38:20.000 267 33749.66 108.57 17090.36 37830.04 2016-09-23 00:38:21.000 267 33749.69 108.56 17090.33 88888.00 2016-09-23 00:38:22.000 267 33749.69 108.58 17090.36 88888.00 2016-09-23 00:38:23.000 267 33749.66 108.59 17090.37 88888.00 2016-09-23 00:38:24.000 267 33749.68 108.60 17090.35 88888.00 2016-09-23 00:38:25.000 267 33749.66 108.62 17090.36 37829.97 2016-09-23 00:38:26.000 267 33749.64 108.65 17090.37 88888.00 2016-09-23 00:38:27.000 267 33749.62 108.66 17090.34 88888.00 2016-09-23 00:38:28.000 267 33749.64 108.64 17090.32 88888.00 2016-09-23 00:38:29.000 267 33749.62 108.63 17090.34 88888.00 2016-09-23 00:38:30.000 267 33749.60 108.57 17090.34 37829.99 2016-09-23 00:38:31.000 267 33749.63 108.54 17090.32 88888.00 2016-09-23 00:38:32.000 267 33749.63 108.56 17090.33 88888.00 2016-09-23 00:38:33.000 267 33749.64 108.58 17090.36 88888.00 2016-09-23 00:38:34.000 267 33749.57 108.59 17090.37 88888.00 2016-09-23 00:38:35.000 267 33749.58 108.57 17090.38 37830.01 2016-09-23 00:38:36.000 267 33749.62 108.56 17090.35 88888.00 2016-09-23 00:38:37.000 267 33749.64 108.58 17090.33 88888.00 2016-09-23 00:38:38.000 267 33749.64 108.58 17090.32 88888.00 2016-09-23 00:38:39.000 267 33749.66 108.57 17090.31 88888.00 2016-09-23 00:38:40.000 267 33749.71 108.55 17090.33 37830.04 2016-09-23 00:38:41.000 267 33749.69 108.54 17090.35 88888.00 2016-09-23 00:38:42.000 267 33749.67 108.51 17090.39 88888.00 2016-09-23 00:38:43.000 267 33749.70 108.52 17090.41 88888.00 2016-09-23 00:38:44.000 267 33749.69 108.50 17090.36 88888.00 2016-09-23 00:38:45.000 267 33749.70 108.51 17090.34 37830.06 2016-09-23 00:38:46.000 267 33749.72 108.52 17090.36 88888.00 2016-09-23 00:38:47.000 267 33749.74 108.56 17090.34 88888.00 2016-09-23 00:38:48.000 267 33749.77 108.55 17090.37 88888.00 2016-09-23 00:38:49.000 267 33749.74 108.57 17090.34 88888.00 2016-09-23 00:38:50.000 267 33749.77 108.52 17090.37 37830.04 2016-09-23 00:38:51.000 267 33749.78 108.50 17090.39 88888.00 2016-09-23 00:38:52.000 267 33749.78 108.52 17090.34 88888.00 2016-09-23 00:38:53.000 267 33749.78 108.57 17090.36 88888.00 2016-09-23 00:38:54.000 267 33749.78 108.58 17090.33 88888.00 2016-09-23 00:38:55.000 267 33749.81 108.59 17090.35 37830.02 2016-09-23 00:38:56.000 267 33749.81 108.57 17090.40 88888.00 2016-09-23 00:38:57.000 267 33749.76 108.51 17090.37 88888.00 2016-09-23 00:38:58.000 267 33749.72 108.49 17090.36 88888.00 2016-09-23 00:38:59.000 267 33749.70 108.50 17090.32 88888.00 2016-09-23 00:39:00.000 267 33749.68 108.52 17090.30 37830.07 2016-09-23 00:39:01.000 267 33749.69 108.50 17090.30 88888.00 2016-09-23 00:39:02.000 267 33749.71 108.46 17090.32 88888.00 2016-09-23 00:39:03.000 267 33749.68 108.45 17090.33 88888.00 2016-09-23 00:39:04.000 267 33749.67 108.46 17090.33 88888.00 2016-09-23 00:39:05.000 267 33749.70 108.49 17090.33 37829.98 2016-09-23 00:39:06.000 267 33749.70 108.45 17090.33 88888.00 2016-09-23 00:39:07.000 267 33749.67 108.42 17090.35 88888.00 2016-09-23 00:39:08.000 267 33749.66 108.40 17090.39 88888.00 2016-09-23 00:39:09.000 267 33749.64 108.47 17090.36 88888.00 2016-09-23 00:39:10.000 267 33749.64 108.50 17090.35 37830.02 2016-09-23 00:39:11.000 267 33749.69 108.48 17090.36 88888.00 2016-09-23 00:39:12.000 267 33749.71 108.42 17090.38 88888.00 2016-09-23 00:39:13.000 267 33749.70 108.34 17090.35 88888.00 2016-09-23 00:39:14.000 267 33749.68 108.37 17090.32 88888.00 2016-09-23 00:39:15.000 267 33749.63 108.41 17090.36 37830.04 2016-09-23 00:39:16.000 267 33749.64 108.43 17090.37 88888.00 2016-09-23 00:39:17.000 267 33749.68 108.42 17090.39 88888.00 2016-09-23 00:39:18.000 267 33749.69 108.43 17090.39 88888.00 2016-09-23 00:39:19.000 267 33749.69 108.42 17090.37 88888.00 2016-09-23 00:39:20.000 267 33749.66 108.42 17090.36 37830.06 2016-09-23 00:39:21.000 267 33749.67 108.47 17090.38 88888.00 2016-09-23 00:39:22.000 267 33749.69 108.46 17090.40 88888.00 2016-09-23 00:39:23.000 267 33749.72 108.46 17090.40 88888.00 2016-09-23 00:39:24.000 267 33749.73 108.45 17090.38 88888.00 2016-09-23 00:39:25.000 267 33749.74 108.45 17090.39 37830.03 2016-09-23 00:39:26.000 267 33749.70 108.45 17090.38 88888.00 2016-09-23 00:39:27.000 267 33749.71 108.44 17090.34 88888.00 2016-09-23 00:39:28.000 267 33749.68 108.46 17090.33 88888.00 2016-09-23 00:39:29.000 267 33749.70 108.49 17090.34 88888.00 2016-09-23 00:39:30.000 267 33749.67 108.49 17090.32 37830.04 2016-09-23 00:39:31.000 267 33749.66 108.45 17090.32 88888.00 2016-09-23 00:39:32.000 267 33749.69 108.48 17090.32 88888.00 2016-09-23 00:39:33.000 267 33749.73 108.49 17090.34 88888.00 2016-09-23 00:39:34.000 267 33749.72 108.50 17090.34 88888.00 2016-09-23 00:39:35.000 267 33749.72 108.49 17090.37 37829.99 2016-09-23 00:39:36.000 267 33749.70 108.47 17090.40 88888.00 2016-09-23 00:39:37.000 267 33749.70 108.47 17090.40 88888.00 2016-09-23 00:39:38.000 267 33749.75 108.46 17090.39 88888.00 2016-09-23 00:39:39.000 267 33749.74 108.48 17090.38 88888.00 2016-09-23 00:39:40.000 267 33749.77 108.46 17090.42 37829.94 2016-09-23 00:39:41.000 267 33749.74 108.44 17090.40 88888.00 2016-09-23 00:39:42.000 267 33749.70 108.44 17090.37 88888.00 2016-09-23 00:39:43.000 267 33749.69 108.47 17090.33 88888.00 2016-09-23 00:39:44.000 267 33749.70 108.42 17090.34 88888.00 2016-09-23 00:39:45.000 267 33749.71 108.43 17090.37 37830.07 2016-09-23 00:39:46.000 267 33749.72 108.44 17090.40 88888.00 2016-09-23 00:39:47.000 267 33749.72 108.42 17090.39 88888.00 2016-09-23 00:39:48.000 267 33749.73 108.45 17090.36 88888.00 2016-09-23 00:39:49.000 267 33749.74 108.48 17090.34 88888.00 2016-09-23 00:39:50.000 267 33749.76 108.45 17090.37 37830.00 2016-09-23 00:39:51.000 267 33749.77 108.49 17090.37 88888.00 2016-09-23 00:39:52.000 267 33749.78 108.48 17090.32 88888.00 2016-09-23 00:39:53.000 267 33749.79 108.51 17090.30 88888.00 2016-09-23 00:39:54.000 267 33749.79 108.52 17090.31 88888.00 2016-09-23 00:39:55.000 267 33749.75 108.46 17090.32 37830.15 2016-09-23 00:39:56.000 267 33749.78 108.48 17090.33 88888.00 2016-09-23 00:39:57.000 267 33749.78 108.48 17090.31 88888.00 2016-09-23 00:39:58.000 267 33749.77 108.50 17090.35 88888.00 2016-09-23 00:39:59.000 267 33749.74 108.47 17090.34 88888.00 2016-09-23 00:40:00.000 267 33749.74 108.58 17090.34 37830.12 2016-09-23 00:40:01.000 267 33749.78 108.55 17090.35 88888.00 2016-09-23 00:40:02.000 267 33749.76 108.56 17090.38 88888.00 2016-09-23 00:40:03.000 267 33749.76 108.55 17090.36 88888.00 2016-09-23 00:40:04.000 267 33749.74 108.56 17090.34 88888.00 2016-09-23 00:40:05.000 267 33749.76 108.55 17090.33 37830.06 2016-09-23 00:40:06.000 267 33749.78 108.50 17090.33 88888.00 2016-09-23 00:40:07.000 267 33749.76 108.51 17090.38 88888.00 2016-09-23 00:40:08.000 267 33749.77 108.53 17090.41 88888.00 2016-09-23 00:40:09.000 267 33749.81 108.57 17090.41 88888.00 2016-09-23 00:40:10.000 267 33749.82 108.54 17090.42 37829.98 2016-09-23 00:40:11.000 267 33749.78 108.55 17090.37 88888.00 2016-09-23 00:40:12.000 267 33749.77 108.57 17090.35 88888.00 2016-09-23 00:40:13.000 267 33749.79 108.59 17090.37 88888.00 2016-09-23 00:40:14.000 267 33749.77 108.59 17090.42 88888.00 2016-09-23 00:40:15.000 267 33749.75 108.59 17090.40 37830.10 2016-09-23 00:40:16.000 267 33749.81 108.58 17090.37 88888.00 2016-09-23 00:40:17.000 267 33749.79 108.59 17090.39 88888.00 2016-09-23 00:40:18.000 267 33749.77 108.62 17090.41 88888.00 2016-09-23 00:40:19.000 267 33749.78 108.60 17090.36 88888.00 2016-09-23 00:40:20.000 267 33749.76 108.61 17090.37 37830.10 2016-09-23 00:40:21.000 267 33749.80 108.59 17090.38 88888.00 2016-09-23 00:40:22.000 267 33749.78 108.55 17090.33 88888.00 2016-09-23 00:40:23.000 267 33749.78 108.56 17090.35 88888.00 2016-09-23 00:40:24.000 267 33749.81 108.53 17090.37 88888.00 2016-09-23 00:40:25.000 267 33749.79 108.51 17090.37 37830.04 2016-09-23 00:40:26.000 267 33749.78 108.51 17090.34 88888.00 2016-09-23 00:40:27.000 267 33749.75 108.54 17090.41 88888.00 2016-09-23 00:40:28.000 267 33749.70 108.52 17090.37 88888.00 2016-09-23 00:40:29.000 267 33749.72 108.52 17090.37 88888.00 2016-09-23 00:40:30.000 267 33749.78 108.46 17090.41 37830.16 2016-09-23 00:40:31.000 267 33749.81 108.47 17090.39 88888.00 2016-09-23 00:40:32.000 267 33749.82 108.49 17090.41 88888.00 2016-09-23 00:40:33.000 267 33749.80 108.48 17090.43 88888.00 2016-09-23 00:40:34.000 267 33749.75 108.50 17090.41 88888.00 2016-09-23 00:40:35.000 267 33749.76 108.52 17090.42 37830.05 2016-09-23 00:40:36.000 267 33749.79 108.55 17090.40 88888.00 2016-09-23 00:40:37.000 267 33749.79 108.55 17090.38 88888.00 2016-09-23 00:40:38.000 267 33749.78 108.53 17090.33 88888.00 2016-09-23 00:40:39.000 267 33749.78 108.53 17090.30 88888.00 2016-09-23 00:40:40.000 267 33749.78 108.55 17090.34 37830.08 2016-09-23 00:40:41.000 267 33749.81 108.55 17090.31 88888.00 2016-09-23 00:40:42.000 267 33749.79 108.53 17090.32 88888.00 2016-09-23 00:40:43.000 267 33749.79 108.52 17090.30 88888.00 2016-09-23 00:40:44.000 267 33749.84 108.53 17090.31 88888.00 2016-09-23 00:40:45.000 267 33749.83 108.55 17090.29 37830.07 2016-09-23 00:40:46.000 267 33749.81 108.54 17090.31 88888.00 2016-09-23 00:40:47.000 267 33749.81 108.52 17090.32 88888.00 2016-09-23 00:40:48.000 267 33749.82 108.49 17090.31 88888.00 2016-09-23 00:40:49.000 267 33749.82 108.52 17090.34 88888.00 2016-09-23 00:40:50.000 267 33749.84 108.51 17090.32 37830.09 2016-09-23 00:40:51.000 267 33749.84 108.54 17090.32 88888.00 2016-09-23 00:40:52.000 267 33749.85 108.57 17090.33 88888.00 2016-09-23 00:40:53.000 267 33749.81 108.56 17090.35 88888.00 2016-09-23 00:40:54.000 267 33749.78 108.52 17090.29 88888.00 2016-09-23 00:40:55.000 267 33749.81 108.51 17090.31 37830.03 2016-09-23 00:40:56.000 267 33749.78 108.55 17090.31 88888.00 2016-09-23 00:40:57.000 267 33749.75 108.58 17090.30 88888.00 2016-09-23 00:40:58.000 267 33749.69 108.59 17090.30 88888.00 2016-09-23 00:40:59.000 267 33749.67 108.59 17090.35 88888.00 2016-09-23 00:41:00.000 267 33749.72 108.58 17090.38 37829.99 2016-09-23 00:41:01.000 267 33749.71 108.56 17090.38 88888.00 2016-09-23 00:41:02.000 267 33749.75 108.55 17090.31 88888.00 2016-09-23 00:41:03.000 267 33749.68 108.55 17090.30 88888.00 2016-09-23 00:41:04.000 267 33749.63 108.53 17090.30 88888.00 2016-09-23 00:41:05.000 267 33749.65 108.52 17090.32 37830.16 2016-09-23 00:41:06.000 267 33749.67 108.52 17090.31 88888.00 2016-09-23 00:41:07.000 267 33749.71 108.51 17090.32 88888.00 2016-09-23 00:41:08.000 267 33749.71 108.47 17090.30 88888.00 2016-09-23 00:41:09.000 267 33749.72 108.50 17090.34 88888.00 2016-09-23 00:41:10.000 267 33749.72 108.53 17090.37 37830.12 2016-09-23 00:41:11.000 267 33749.71 108.52 17090.33 88888.00 2016-09-23 00:41:12.000 267 33749.66 108.48 17090.31 88888.00 2016-09-23 00:41:13.000 267 33749.70 108.47 17090.30 88888.00 2016-09-23 00:41:14.000 267 33749.66 108.48 17090.31 88888.00 2016-09-23 00:41:15.000 267 33749.67 108.48 17090.34 37830.04 2016-09-23 00:41:16.000 267 33749.69 108.47 17090.38 88888.00 2016-09-23 00:41:17.000 267 33749.69 108.45 17090.41 88888.00 2016-09-23 00:41:18.000 267 33749.68 108.44 17090.38 88888.00 2016-09-23 00:41:19.000 267 33749.68 108.46 17090.35 88888.00 2016-09-23 00:41:20.000 267 33749.71 108.47 17090.33 37830.02 2016-09-23 00:41:21.000 267 33749.70 108.48 17090.29 88888.00 2016-09-23 00:41:22.000 267 33749.69 108.42 17090.28 88888.00 2016-09-23 00:41:23.000 267 33749.69 108.40 17090.30 88888.00 2016-09-23 00:41:24.000 267 33749.69 108.42 17090.33 88888.00 2016-09-23 00:41:25.000 267 33749.70 108.45 17090.30 37830.01 2016-09-23 00:41:26.000 267 33749.72 108.47 17090.31 88888.00 2016-09-23 00:41:27.000 267 33749.75 108.47 17090.34 88888.00 2016-09-23 00:41:28.000 267 33749.73 108.48 17090.36 88888.00 2016-09-23 00:41:29.000 267 33749.71 108.46 17090.37 88888.00 2016-09-23 00:41:30.000 267 33749.69 108.45 17090.39 37830.03 2016-09-23 00:41:31.000 267 33749.68 108.46 17090.36 88888.00 2016-09-23 00:41:32.000 267 33749.71 108.48 17090.31 88888.00 2016-09-23 00:41:33.000 267 33749.71 108.50 17090.28 88888.00 2016-09-23 00:41:34.000 267 33749.73 108.50 17090.26 88888.00 2016-09-23 00:41:35.000 267 33749.72 108.48 17090.26 37830.08 2016-09-23 00:41:36.000 267 33749.72 108.49 17090.26 88888.00 2016-09-23 00:41:37.000 267 33749.75 108.49 17090.25 88888.00 2016-09-23 00:41:38.000 267 33749.72 108.47 17090.24 88888.00 2016-09-23 00:41:39.000 267 33749.72 108.45 17090.25 88888.00 2016-09-23 00:41:40.000 267 33749.74 108.49 17090.28 37830.20 2016-09-23 00:41:41.000 267 33749.72 108.45 17090.29 88888.00 2016-09-23 00:41:42.000 267 33749.70 108.43 17090.26 88888.00 2016-09-23 00:41:43.000 267 33749.73 108.45 17090.26 88888.00 2016-09-23 00:41:44.000 267 33749.77 108.45 17090.24 88888.00 2016-09-23 00:41:45.000 267 33749.77 108.47 17090.26 37830.05 2016-09-23 00:41:46.000 267 33749.76 108.47 17090.31 88888.00 2016-09-23 00:41:47.000 267 33749.73 108.50 17090.29 88888.00 2016-09-23 00:41:48.000 267 33749.75 108.47 17090.29 88888.00 2016-09-23 00:41:49.000 267 33749.74 108.48 17090.27 88888.00 2016-09-23 00:41:50.000 267 33749.75 108.53 17090.29 37830.07 2016-09-23 00:41:51.000 267 33749.74 108.51 17090.30 88888.00 2016-09-23 00:41:52.000 267 33749.73 108.49 17090.29 88888.00 2016-09-23 00:41:53.000 267 33749.75 108.44 17090.30 88888.00 2016-09-23 00:41:54.000 267 33749.74 108.48 17090.25 88888.00 2016-09-23 00:41:55.000 267 33749.74 108.49 17090.26 37829.99 2016-09-23 00:41:56.000 267 33749.75 108.52 17090.26 88888.00 2016-09-23 00:41:57.000 267 33749.74 108.48 17090.27 88888.00 2016-09-23 00:41:58.000 267 33749.70 108.48 17090.25 88888.00 2016-09-23 00:41:59.000 267 33749.68 108.50 17090.28 88888.00 2016-09-23 00:42:00.000 267 33749.69 108.48 17090.25 37830.02 2016-09-23 00:42:01.000 267 33749.71 108.48 17090.27 88888.00 2016-09-23 00:42:02.000 267 33749.70 108.52 17090.28 88888.00 2016-09-23 00:42:03.000 267 33749.71 108.53 17090.32 88888.00 2016-09-23 00:42:04.000 267 33749.67 108.51 17090.26 88888.00 2016-09-23 00:42:05.000 267 33749.68 108.49 17090.23 37830.00 2016-09-23 00:42:06.000 267 33749.70 108.47 17090.25 88888.00 2016-09-23 00:42:07.000 267 33749.69 108.47 17090.24 88888.00 2016-09-23 00:42:08.000 267 33749.69 108.45 17090.22 88888.00 2016-09-23 00:42:09.000 267 33749.68 108.45 17090.27 88888.00 2016-09-23 00:42:10.000 267 33749.74 108.48 17090.27 37830.08 2016-09-23 00:42:11.000 267 33749.69 108.45 17090.26 88888.00 2016-09-23 00:42:12.000 267 33749.69 108.47 17090.23 88888.00 2016-09-23 00:42:13.000 267 33749.71 108.44 17090.25 88888.00 2016-09-23 00:42:14.000 267 33749.67 108.46 17090.23 88888.00 2016-09-23 00:42:15.000 267 33749.72 108.47 17090.23 37830.14 2016-09-23 00:42:16.000 267 33749.72 108.47 17090.23 88888.00 2016-09-23 00:42:17.000 267 33749.68 108.47 17090.22 88888.00 2016-09-23 00:42:18.000 267 33749.70 108.43 17090.20 88888.00 2016-09-23 00:42:19.000 267 33749.72 108.43 17090.22 88888.00 2016-09-23 00:42:20.000 267 33749.68 108.41 17090.23 37830.14 2016-09-23 00:42:21.000 267 33749.73 108.37 17090.25 88888.00 2016-09-23 00:42:22.000 267 33749.75 108.40 17090.25 88888.00 2016-09-23 00:42:23.000 267 33749.74 108.47 17090.27 88888.00 2016-09-23 00:42:24.000 267 33749.75 108.48 17090.26 88888.00 2016-09-23 00:42:25.000 267 33749.75 108.46 17090.22 37830.06 2016-09-23 00:42:26.000 267 33749.71 108.46 17090.21 88888.00 2016-09-23 00:42:27.000 267 33749.74 108.48 17090.21 88888.00 2016-09-23 00:42:28.000 267 33749.75 108.45 17090.26 88888.00 2016-09-23 00:42:29.000 267 33749.77 108.44 17090.31 88888.00 2016-09-23 00:42:30.000 267 33749.77 108.49 17090.28 37830.11 2016-09-23 00:42:31.000 267 33749.79 108.49 17090.27 88888.00 2016-09-23 00:42:32.000 267 33749.81 108.46 17090.26 88888.00 2016-09-23 00:42:33.000 267 33749.82 108.49 17090.27 88888.00 2016-09-23 00:42:34.000 267 33749.79 108.49 17090.26 88888.00 2016-09-23 00:42:35.000 267 33749.79 108.44 17090.22 37830.14 2016-09-23 00:42:36.000 267 33749.77 108.44 17090.23 88888.00 2016-09-23 00:42:37.000 267 33749.79 108.52 17090.19 88888.00 2016-09-23 00:42:38.000 267 33749.85 108.51 17090.23 88888.00 2016-09-23 00:42:39.000 267 33749.82 108.47 17090.29 88888.00 2016-09-23 00:42:40.000 267 33749.81 108.45 17090.25 37830.08 2016-09-23 00:42:41.000 267 33749.81 108.46 17090.27 88888.00 2016-09-23 00:42:42.000 267 33749.84 108.49 17090.26 88888.00 2016-09-23 00:42:43.000 267 33749.85 108.47 17090.28 88888.00 2016-09-23 00:42:44.000 267 33749.81 108.47 17090.31 88888.00 2016-09-23 00:42:45.000 267 33749.81 108.47 17090.29 37830.10 2016-09-23 00:42:46.000 267 33749.85 108.48 17090.23 88888.00 2016-09-23 00:42:47.000 267 33749.81 108.48 17090.21 88888.00 2016-09-23 00:42:48.000 267 33749.83 108.52 17090.21 88888.00 2016-09-23 00:42:49.000 267 33749.82 108.50 17090.19 88888.00 2016-09-23 00:42:50.000 267 33749.84 108.49 17090.20 37830.25 2016-09-23 00:42:51.000 267 33749.82 108.47 17090.21 88888.00 2016-09-23 00:42:52.000 267 33749.83 108.46 17090.22 88888.00 2016-09-23 00:42:53.000 267 33749.84 108.48 17090.25 88888.00 2016-09-23 00:42:54.000 267 33749.85 108.47 17090.24 88888.00 2016-09-23 00:42:55.000 267 33749.82 108.46 17090.21 37830.17 2016-09-23 00:42:56.000 267 33749.83 108.46 17090.22 88888.00 2016-09-23 00:42:57.000 267 33749.82 108.49 17090.23 88888.00 2016-09-23 00:42:58.000 267 33749.77 108.45 17090.21 88888.00 2016-09-23 00:42:59.000 267 33749.78 108.44 17090.17 88888.00 2016-09-23 00:43:00.000 267 33749.82 108.47 17090.19 37830.19 2016-09-23 00:43:01.000 267 33749.84 108.47 17090.20 88888.00 2016-09-23 00:43:02.000 267 33749.85 108.47 17090.22 88888.00 2016-09-23 00:43:03.000 267 33749.86 108.45 17090.27 88888.00 2016-09-23 00:43:04.000 267 33749.83 108.42 17090.28 88888.00 2016-09-23 00:43:05.000 267 33749.82 108.41 17090.28 37830.10 2016-09-23 00:43:06.000 267 33749.80 108.42 17090.26 88888.00 2016-09-23 00:43:07.000 267 33749.83 108.44 17090.25 88888.00 2016-09-23 00:43:08.000 267 33749.83 108.42 17090.25 88888.00 2016-09-23 00:43:09.000 267 33749.78 108.44 17090.27 88888.00 2016-09-23 00:43:10.000 267 33749.79 108.49 17090.27 37830.14 2016-09-23 00:43:11.000 267 33749.83 108.52 17090.24 88888.00 2016-09-23 00:43:12.000 267 33749.83 108.49 17090.26 88888.00 2016-09-23 00:43:13.000 267 33749.87 108.49 17090.30 88888.00 2016-09-23 00:43:14.000 267 33749.87 108.45 17090.28 88888.00 2016-09-23 00:43:15.000 267 33749.87 108.46 17090.27 37830.14 2016-09-23 00:43:16.000 267 33749.88 108.48 17090.33 88888.00 2016-09-23 00:43:17.000 267 33749.88 108.45 17090.31 88888.00 2016-09-23 00:43:18.000 267 33749.88 108.48 17090.32 88888.00 2016-09-23 00:43:19.000 267 33749.87 108.47 17090.32 88888.00 2016-09-23 00:43:20.000 267 33749.85 108.45 17090.31 37830.25 2016-09-23 00:43:21.000 267 33749.87 108.45 17090.33 88888.00 2016-09-23 00:43:22.000 267 33749.90 108.45 17090.34 88888.00 2016-09-23 00:43:23.000 267 33749.89 108.45 17090.35 88888.00 2016-09-23 00:43:24.000 267 33749.86 108.46 17090.33 88888.00 2016-09-23 00:43:25.000 267 33749.90 108.45 17090.35 37830.22 2016-09-23 00:43:26.000 267 33749.90 108.46 17090.38 88888.00 2016-09-23 00:43:27.000 267 33749.89 108.46 17090.38 88888.00 2016-09-23 00:43:28.000 267 33749.89 108.47 17090.38 88888.00 2016-09-23 00:43:29.000 267 33749.88 108.44 17090.34 88888.00 2016-09-23 00:43:30.000 267 33749.89 108.44 17090.31 37830.21 2016-09-23 00:43:31.000 267 33749.93 108.45 17090.30 88888.00 2016-09-23 00:43:32.000 267 33749.93 108.45 17090.28 88888.00 2016-09-23 00:43:33.000 267 33749.93 108.45 17090.30 88888.00 2016-09-23 00:43:34.000 267 33749.95 108.44 17090.32 88888.00 2016-09-23 00:43:35.000 267 33749.92 108.40 17090.36 37830.17 2016-09-23 00:43:36.000 267 33749.93 108.40 17090.33 88888.00 2016-09-23 00:43:37.000 267 33749.94 108.41 17090.33 88888.00 2016-09-23 00:43:38.000 267 33749.99 108.42 17090.35 88888.00 2016-09-23 00:43:39.000 267 33749.97 108.42 17090.32 88888.00 2016-09-23 00:43:40.000 267 33749.95 108.45 17090.29 37830.14 2016-09-23 00:43:41.000 267 33749.97 108.44 17090.29 88888.00 2016-09-23 00:43:42.000 267 33749.95 108.42 17090.30 88888.00 2016-09-23 00:43:43.000 267 33749.93 108.43 17090.27 88888.00 2016-09-23 00:43:44.000 267 33750.00 108.43 17090.30 88888.00 2016-09-23 00:43:45.000 267 33749.98 108.45 17090.31 37830.22 2016-09-23 00:43:46.000 267 33749.95 108.49 17090.29 88888.00 2016-09-23 00:43:47.000 267 33749.96 108.50 17090.31 88888.00 2016-09-23 00:43:48.000 267 33750.00 108.46 17090.34 88888.00 2016-09-23 00:43:49.000 267 33749.96 108.50 17090.35 88888.00 2016-09-23 00:43:50.000 267 33749.96 108.54 17090.36 37830.15 2016-09-23 00:43:51.000 267 33749.95 108.52 17090.37 88888.00 2016-09-23 00:43:52.000 267 33749.93 108.53 17090.34 88888.00 2016-09-23 00:43:53.000 267 33749.93 108.54 17090.33 88888.00 2016-09-23 00:43:54.000 267 33749.95 108.55 17090.35 88888.00 2016-09-23 00:43:55.000 267 33749.94 108.53 17090.32 37830.15 2016-09-23 00:43:56.000 267 33749.91 108.50 17090.28 88888.00 2016-09-23 00:43:57.000 267 33749.93 108.51 17090.33 88888.00 2016-09-23 00:43:58.000 267 33749.88 108.50 17090.31 88888.00 2016-09-23 00:43:59.000 267 33749.89 108.46 17090.28 88888.00 2016-09-23 00:44:00.000 267 33749.94 108.48 17090.30 37830.30 2016-09-23 00:44:01.000 267 33749.92 108.51 17090.30 88888.00 2016-09-23 00:44:02.000 267 33749.90 108.51 17090.30 88888.00 2016-09-23 00:44:03.000 267 33749.91 108.51 17090.30 88888.00 2016-09-23 00:44:04.000 267 33749.91 108.52 17090.29 88888.00 2016-09-23 00:44:05.000 267 33749.92 108.53 17090.28 37830.24 2016-09-23 00:44:06.000 267 33749.91 108.52 17090.34 88888.00 2016-09-23 00:44:07.000 267 33749.93 108.51 17090.34 88888.00 2016-09-23 00:44:08.000 267 33749.92 108.49 17090.30 88888.00 2016-09-23 00:44:09.000 267 33749.92 108.48 17090.32 88888.00 2016-09-23 00:44:10.000 267 33749.95 108.53 17090.30 37830.23 2016-09-23 00:44:11.000 267 33749.87 108.52 17090.30 88888.00 2016-09-23 00:44:12.000 267 33749.87 108.51 17090.31 88888.00 2016-09-23 00:44:13.000 267 33749.87 108.49 17090.28 88888.00 2016-09-23 00:44:14.000 267 33749.89 108.52 17090.29 88888.00 2016-09-23 00:44:15.000 267 33749.90 108.51 17090.36 37830.24 2016-09-23 00:44:16.000 267 33749.88 108.51 17090.34 88888.00 2016-09-23 00:44:17.000 267 33749.89 108.51 17090.28 88888.00 2016-09-23 00:44:18.000 267 33749.88 108.53 17090.33 88888.00 2016-09-23 00:44:19.000 267 33749.85 108.51 17090.34 88888.00 2016-09-23 00:44:20.000 267 33749.92 108.47 17090.33 37830.21 2016-09-23 00:44:21.000 267 33749.97 108.49 17090.36 88888.00 2016-09-23 00:44:22.000 267 33749.93 108.50 17090.31 88888.00 2016-09-23 00:44:23.000 267 33749.92 108.51 17090.32 88888.00 2016-09-23 00:44:24.000 267 33749.92 108.48 17090.34 88888.00 2016-09-23 00:44:25.000 267 33749.92 108.46 17090.34 37830.23 2016-09-23 00:44:26.000 267 33749.92 108.46 17090.35 88888.00 2016-09-23 00:44:27.000 267 33749.93 108.44 17090.31 88888.00 2016-09-23 00:44:28.000 267 33749.94 108.43 17090.36 88888.00 2016-09-23 00:44:29.000 267 33749.97 108.45 17090.36 88888.00 2016-09-23 00:44:30.000 267 33749.91 108.44 17090.28 37830.26 2016-09-23 00:44:31.000 267 33749.92 108.44 17090.31 88888.00 2016-09-23 00:44:32.000 267 33749.96 108.48 17090.30 88888.00 2016-09-23 00:44:33.000 267 33749.97 108.46 17090.32 88888.00 2016-09-23 00:44:34.000 267 33749.97 108.48 17090.31 88888.00 2016-09-23 00:44:35.000 267 33749.90 108.47 17090.31 37830.31 2016-09-23 00:44:36.000 267 33749.94 108.41 17090.30 88888.00 2016-09-23 00:44:37.000 267 33749.97 108.46 17090.33 88888.00 2016-09-23 00:44:38.000 267 33749.95 108.48 17090.31 88888.00 2016-09-23 00:44:39.000 267 33749.98 108.50 17090.31 88888.00 2016-09-23 00:44:40.000 267 33749.95 108.49 17090.28 37830.26 2016-09-23 00:44:41.000 267 33749.96 108.50 17090.24 88888.00 2016-09-23 00:44:42.000 267 33749.96 108.49 17090.27 88888.00 2016-09-23 00:44:43.000 267 33749.97 108.46 17090.29 88888.00 2016-09-23 00:44:44.000 267 33749.99 108.41 17090.30 88888.00 2016-09-23 00:44:45.000 267 33749.97 108.43 17090.31 37830.29 2016-09-23 00:44:46.000 267 33750.00 108.46 17090.34 88888.00 2016-09-23 00:44:47.000 267 33749.97 108.46 17090.33 88888.00 2016-09-23 00:44:48.000 267 33749.98 108.46 17090.27 88888.00 2016-09-23 00:44:49.000 267 33750.01 108.48 17090.33 88888.00 2016-09-23 00:44:50.000 267 33749.97 108.50 17090.33 37830.22 2016-09-23 00:44:51.000 267 33749.94 108.49 17090.31 88888.00 2016-09-23 00:44:52.000 267 33749.93 108.50 17090.30 88888.00 2016-09-23 00:44:53.000 267 33749.93 108.51 17090.32 88888.00 2016-09-23 00:44:54.000 267 33749.95 108.48 17090.28 88888.00 2016-09-23 00:44:55.000 267 33749.97 108.44 17090.31 37830.20 2016-09-23 00:44:56.000 267 33749.91 108.46 17090.36 88888.00 2016-09-23 00:44:57.000 267 33749.93 108.48 17090.37 88888.00 2016-09-23 00:44:58.000 267 33749.99 108.46 17090.33 88888.00 2016-09-23 00:44:59.000 267 33749.98 108.45 17090.31 88888.00 2016-09-23 00:45:00.000 267 33749.98 108.47 17090.32 37830.26 2016-09-23 00:45:01.000 267 33749.97 108.47 17090.32 88888.00 2016-09-23 00:45:02.000 267 33749.98 108.49 17090.35 88888.00 2016-09-23 00:45:03.000 267 33749.99 108.46 17090.35 88888.00 2016-09-23 00:45:04.000 267 33749.93 108.42 17090.37 88888.00 2016-09-23 00:45:05.000 267 33749.97 108.42 17090.34 37830.32 2016-09-23 00:45:06.000 267 33749.99 108.44 17090.31 88888.00 2016-09-23 00:45:07.000 267 33749.99 108.46 17090.30 88888.00 2016-09-23 00:45:08.000 267 33749.98 108.40 17090.30 88888.00 2016-09-23 00:45:09.000 267 33749.97 108.39 17090.32 88888.00 2016-09-23 00:45:10.000 267 33750.00 108.41 17090.29 37830.40 2016-09-23 00:45:11.000 267 33750.01 108.40 17090.29 88888.00 2016-09-23 00:45:12.000 267 33750.01 108.39 17090.29 88888.00 2016-09-23 00:45:13.000 267 33750.00 108.42 17090.29 88888.00 2016-09-23 00:45:14.000 267 33750.02 108.44 17090.29 88888.00 2016-09-23 00:45:15.000 267 33750.02 108.47 17090.27 37830.34 2016-09-23 00:45:16.000 267 33750.00 108.47 17090.25 88888.00 2016-09-23 00:45:17.000 267 33750.00 108.45 17090.31 88888.00 2016-09-23 00:45:18.000 267 33750.04 108.42 17090.32 88888.00 2016-09-23 00:45:19.000 267 33750.06 108.44 17090.33 88888.00 2016-09-23 00:45:20.000 267 33750.02 108.45 17090.33 37830.31 2016-09-23 00:45:21.000 267 33749.99 108.41 17090.33 88888.00 2016-09-23 00:45:22.000 267 33749.99 108.40 17090.33 88888.00 2016-09-23 00:45:23.000 267 33750.02 108.40 17090.31 88888.00 2016-09-23 00:45:24.000 267 33750.01 108.40 17090.35 88888.00 2016-09-23 00:45:25.000 267 33750.02 108.40 17090.34 37830.30 2016-09-23 00:45:26.000 267 33750.00 108.35 17090.33 88888.00 2016-09-23 00:45:27.000 267 33750.08 108.39 17090.32 88888.00 2016-09-23 00:45:28.000 267 33750.10 108.44 17090.32 88888.00 2016-09-23 00:45:29.000 267 33750.11 108.42 17090.29 88888.00 2016-09-23 00:45:30.000 267 33750.04 108.41 17090.28 37830.32 2016-09-23 00:45:31.000 267 33749.99 108.41 17090.29 88888.00 2016-09-23 00:45:32.000 267 33750.03 108.42 17090.29 88888.00 2016-09-23 00:45:33.000 267 33750.03 108.43 17090.30 88888.00 2016-09-23 00:45:34.000 267 33750.05 108.44 17090.32 88888.00 2016-09-23 00:45:35.000 267 33750.05 108.45 17090.33 37830.32 2016-09-23 00:45:36.000 267 33750.04 108.48 17090.36 88888.00 2016-09-23 00:45:37.000 267 33750.04 108.54 17090.36 88888.00 2016-09-23 00:45:38.000 267 33750.05 108.51 17090.38 88888.00 2016-09-23 00:45:39.000 267 33750.08 108.46 17090.33 88888.00 2016-09-23 00:45:40.000 267 33750.10 108.48 17090.31 37830.33 2016-09-23 00:45:41.000 267 33750.08 108.46 17090.33 88888.00 2016-09-23 00:45:42.000 267 33750.08 108.42 17090.35 88888.00 2016-09-23 00:45:43.000 267 33750.07 108.42 17090.33 88888.00 2016-09-23 00:45:44.000 267 33750.02 108.43 17090.32 88888.00 2016-09-23 00:45:45.000 267 33750.03 108.45 17090.33 37830.40 2016-09-23 00:45:46.000 267 33750.03 108.41 17090.31 88888.00 2016-09-23 00:45:47.000 267 33750.03 108.38 17090.30 88888.00 2016-09-23 00:45:48.000 267 33750.01 108.39 17090.28 88888.00 2016-09-23 00:45:49.000 267 33750.03 108.41 17090.31 88888.00 2016-09-23 00:45:50.000 267 33750.05 108.37 17090.34 37830.28 2016-09-23 00:45:51.000 267 33750.02 108.35 17090.32 88888.00 2016-09-23 00:45:52.000 267 33750.06 108.37 17090.31 88888.00 2016-09-23 00:45:53.000 267 33750.09 108.42 17090.33 88888.00 2016-09-23 00:45:54.000 267 33750.06 108.44 17090.30 88888.00 2016-09-23 00:45:55.000 267 33750.06 108.47 17090.34 37830.28 2016-09-23 00:45:56.000 267 33750.10 108.44 17090.33 88888.00 2016-09-23 00:45:57.000 267 33750.08 108.41 17090.31 88888.00 2016-09-23 00:45:58.000 267 33750.08 108.40 17090.32 88888.00 2016-09-23 00:45:59.000 267 33750.10 108.41 17090.31 88888.00 2016-09-23 00:46:00.000 267 33750.09 108.46 17090.34 37830.32 2016-09-23 00:46:01.000 267 33750.10 108.43 17090.33 88888.00 2016-09-23 00:46:02.000 267 33750.09 108.43 17090.37 88888.00 2016-09-23 00:46:03.000 267 33750.07 108.39 17090.35 88888.00 2016-09-23 00:46:04.000 267 33750.06 108.40 17090.34 88888.00 2016-09-23 00:46:05.000 267 33750.08 108.43 17090.33 37830.31 2016-09-23 00:46:06.000 267 33750.05 108.45 17090.33 88888.00 2016-09-23 00:46:07.000 267 33750.08 108.44 17090.35 88888.00 2016-09-23 00:46:08.000 267 33750.05 108.41 17090.39 88888.00 2016-09-23 00:46:09.000 267 33750.09 108.44 17090.38 88888.00 2016-09-23 00:46:10.000 267 33750.15 108.43 17090.38 37830.27 2016-09-23 00:46:11.000 267 33750.17 108.38 17090.40 88888.00 2016-09-23 00:46:12.000 267 33750.13 108.39 17090.39 88888.00 2016-09-23 00:46:13.000 267 33750.09 108.38 17090.34 88888.00 2016-09-23 00:46:14.000 267 33750.08 108.36 17090.36 88888.00 2016-09-23 00:46:15.000 267 33750.03 108.39 17090.36 37830.36 2016-09-23 00:46:16.000 267 33750.02 108.40 17090.34 88888.00 2016-09-23 00:46:17.000 267 33750.04 108.41 17090.29 88888.00 2016-09-23 00:46:18.000 267 33750.07 108.41 17090.30 88888.00 2016-09-23 00:46:19.000 267 33750.08 108.38 17090.31 88888.00 2016-09-23 00:46:20.000 267 33750.08 108.38 17090.35 37830.44 2016-09-23 00:46:21.000 267 33750.07 108.39 17090.37 88888.00 2016-09-23 00:46:22.000 267 33750.10 108.38 17090.35 88888.00 2016-09-23 00:46:23.000 267 33750.09 108.41 17090.35 88888.00 2016-09-23 00:46:24.000 267 33750.10 108.40 17090.34 88888.00 2016-09-23 00:46:25.000 267 33750.09 108.38 17090.35 37830.31 2016-09-23 00:46:26.000 267 33750.11 108.38 17090.30 88888.00 2016-09-23 00:46:27.000 267 33750.11 108.41 17090.30 88888.00 2016-09-23 00:46:28.000 267 33750.10 108.42 17090.31 88888.00 2016-09-23 00:46:29.000 267 33750.10 108.40 17090.32 88888.00 2016-09-23 00:46:30.000 267 33750.09 108.43 17090.32 37830.33 2016-09-23 00:46:31.000 267 33750.08 108.40 17090.34 88888.00 2016-09-23 00:46:32.000 267 33750.07 108.40 17090.33 88888.00 2016-09-23 00:46:33.000 267 33750.04 108.35 17090.33 88888.00 2016-09-23 00:46:34.000 267 33750.03 108.36 17090.35 88888.00 2016-09-23 00:46:35.000 267 33750.03 108.36 17090.36 37830.33 2016-09-23 00:46:36.000 267 33750.05 108.35 17090.37 88888.00 2016-09-23 00:46:37.000 267 33750.03 108.33 17090.37 88888.00 2016-09-23 00:46:38.000 267 33750.02 108.34 17090.37 88888.00 2016-09-23 00:46:39.000 267 33750.04 108.35 17090.42 88888.00 2016-09-23 00:46:40.000 267 33750.08 108.38 17090.43 37830.33 2016-09-23 00:46:41.000 267 33750.06 108.40 17090.39 88888.00 2016-09-23 00:46:42.000 267 33750.04 108.36 17090.40 88888.00 2016-09-23 00:46:43.000 267 33750.03 108.35 17090.38 88888.00 2016-09-23 00:46:44.000 267 33750.04 108.36 17090.37 88888.00 2016-09-23 00:46:45.000 267 33750.08 108.37 17090.37 37830.27 2016-09-23 00:46:46.000 267 33750.04 108.35 17090.37 88888.00 2016-09-23 00:46:47.000 267 33750.04 108.35 17090.40 88888.00 2016-09-23 00:46:48.000 267 33750.05 108.33 17090.37 88888.00 2016-09-23 00:46:49.000 267 33750.02 108.32 17090.33 88888.00 2016-09-23 00:46:50.000 267 33750.07 108.37 17090.34 37830.33 2016-09-23 00:46:51.000 267 33750.06 108.36 17090.33 88888.00 2016-09-23 00:46:52.000 267 33750.04 108.34 17090.32 88888.00 2016-09-23 00:46:53.000 267 33750.08 108.33 17090.30 88888.00 2016-09-23 00:46:54.000 267 33750.06 108.33 17090.31 88888.00 2016-09-23 00:46:55.000 267 33750.06 108.39 17090.25 37830.40 2016-09-23 00:46:56.000 267 33750.05 108.36 17090.26 88888.00 2016-09-23 00:46:57.000 267 33750.06 108.38 17090.30 88888.00 2016-09-23 00:46:58.000 267 33750.05 108.34 17090.29 88888.00 2016-09-23 00:46:59.000 267 33750.05 108.35 17090.27 88888.00 2016-09-23 00:47:00.000 267 33750.04 108.33 17090.25 37830.29 2016-09-23 00:47:01.000 267 33750.06 108.30 17090.22 88888.00 2016-09-23 00:47:02.000 267 33750.03 108.33 17090.19 88888.00 2016-09-23 00:47:03.000 267 33750.03 108.36 17090.24 88888.00 2016-09-23 00:47:04.000 267 33750.05 108.36 17090.31 88888.00 2016-09-23 00:47:05.000 267 33750.06 108.34 17090.31 37830.32 2016-09-23 00:47:06.000 267 33750.05 108.37 17090.30 88888.00 2016-09-23 00:47:07.000 267 33750.02 108.34 17090.25 88888.00 2016-09-23 00:47:08.000 267 33749.99 108.31 17090.25 88888.00 2016-09-23 00:47:09.000 267 33749.97 108.30 17090.27 88888.00 2016-09-23 00:47:10.000 267 33750.00 108.33 17090.28 37830.24 2016-09-23 00:47:11.000 267 33750.03 108.33 17090.26 88888.00 2016-09-23 00:47:12.000 267 33750.02 108.28 17090.29 88888.00 2016-09-23 00:47:13.000 267 33750.00 108.29 17090.31 88888.00 2016-09-23 00:47:14.000 267 33750.01 108.31 17090.32 88888.00 2016-09-23 00:47:15.000 267 33749.98 108.34 17090.32 37830.27 2016-09-23 00:47:16.000 267 33750.01 108.34 17090.33 88888.00 2016-09-23 00:47:17.000 267 33750.01 108.36 17090.30 88888.00 2016-09-23 00:47:18.000 267 33750.00 108.34 17090.29 88888.00 2016-09-23 00:47:19.000 267 33750.00 108.36 17090.30 88888.00 2016-09-23 00:47:20.000 267 33750.03 108.34 17090.31 37830.30 2016-09-23 00:47:21.000 267 33750.02 108.33 17090.34 88888.00 2016-09-23 00:47:22.000 267 33749.98 108.31 17090.34 88888.00 2016-09-23 00:47:23.000 267 33750.00 108.36 17090.31 88888.00 2016-09-23 00:47:24.000 267 33749.97 108.30 17090.31 88888.00 2016-09-23 00:47:25.000 267 33749.99 108.33 17090.29 37830.36 2016-09-23 00:47:26.000 267 33750.01 108.36 17090.30 88888.00 2016-09-23 00:47:27.000 267 33749.97 108.33 17090.30 88888.00 2016-09-23 00:47:28.000 267 33749.96 108.34 17090.32 88888.00 2016-09-23 00:47:29.000 267 33749.99 108.38 17090.37 88888.00 2016-09-23 00:47:30.000 267 33749.99 108.38 17090.37 37830.37 2016-09-23 00:47:31.000 267 33749.97 108.31 17090.35 88888.00 2016-09-23 00:47:32.000 267 33749.98 108.33 17090.37 88888.00 2016-09-23 00:47:33.000 267 33750.01 108.32 17090.39 88888.00 2016-09-23 00:47:34.000 267 33750.00 108.36 17090.38 88888.00 2016-09-23 00:47:35.000 267 33750.01 108.38 17090.37 37830.34 2016-09-23 00:47:36.000 267 33749.95 108.36 17090.37 88888.00 2016-09-23 00:47:37.000 267 33749.94 108.37 17090.38 88888.00 2016-09-23 00:47:38.000 267 33749.92 108.37 17090.36 88888.00 2016-09-23 00:47:39.000 267 33749.92 108.38 17090.33 88888.00 2016-09-23 00:47:40.000 267 33749.91 108.37 17090.34 37830.25 2016-09-23 00:47:41.000 267 33749.91 108.37 17090.34 88888.00 2016-09-23 00:47:42.000 267 33749.89 108.34 17090.30 88888.00 2016-09-23 00:47:43.000 267 33749.90 108.34 17090.33 88888.00 2016-09-23 00:47:44.000 267 33749.94 108.35 17090.32 88888.00 2016-09-23 00:47:45.000 267 33749.95 108.36 17090.28 37830.22 2016-09-23 00:47:46.000 267 33749.95 108.37 17090.34 88888.00 2016-09-23 00:47:47.000 267 33749.95 108.38 17090.35 88888.00 2016-09-23 00:47:48.000 267 33749.95 108.38 17090.36 88888.00 2016-09-23 00:47:49.000 267 33749.95 108.35 17090.40 88888.00 2016-09-23 00:47:50.000 267 33749.98 108.34 17090.37 37830.32 2016-09-23 00:47:51.000 267 33749.99 108.35 17090.35 88888.00 2016-09-23 00:47:52.000 267 33749.98 108.35 17090.35 88888.00 2016-09-23 00:47:53.000 267 33750.00 108.32 17090.38 88888.00 2016-09-23 00:47:54.000 267 33750.03 108.33 17090.38 88888.00 2016-09-23 00:47:55.000 267 33750.06 108.31 17090.37 37830.30 2016-09-23 00:47:56.000 267 33750.03 108.34 17090.35 88888.00 2016-09-23 00:47:57.000 267 33750.06 108.31 17090.42 88888.00 2016-09-23 00:47:58.000 267 33750.13 108.27 17090.40 88888.00 2016-09-23 00:47:59.000 267 33750.10 108.30 17090.41 88888.00 2016-09-23 00:48:00.000 267 33750.05 108.30 17090.43 37830.24 2016-09-23 00:48:01.000 267 33750.05 108.28 17090.34 88888.00 2016-09-23 00:48:02.000 267 33750.07 108.29 17090.32 88888.00 2016-09-23 00:48:03.000 267 33750.10 108.32 17090.34 88888.00 2016-09-23 00:48:04.000 267 33750.12 108.33 17090.35 88888.00 2016-09-23 00:48:05.000 267 33750.15 108.35 17090.36 37830.44 2016-09-23 00:48:06.000 267 33750.12 108.34 17090.33 88888.00 2016-09-23 00:48:07.000 267 33750.11 108.35 17090.32 88888.00 2016-09-23 00:48:08.000 267 33750.09 108.32 17090.39 88888.00 2016-09-23 00:48:09.000 267 33750.10 108.34 17090.34 88888.00 2016-09-23 00:48:10.000 267 33750.10 108.34 17090.36 37830.32 2016-09-23 00:48:11.000 267 33750.11 108.35 17090.38 88888.00 2016-09-23 00:48:12.000 267 33750.09 108.35 17090.40 88888.00 2016-09-23 00:48:13.000 267 33750.10 108.30 17090.36 88888.00 2016-09-23 00:48:14.000 267 33750.10 108.31 17090.39 88888.00 2016-09-23 00:48:15.000 267 33750.13 108.36 17090.35 37830.38 2016-09-23 00:48:16.000 267 33750.10 108.29 17090.36 88888.00 2016-09-23 00:48:17.000 267 33750.12 108.30 17090.36 88888.00 2016-09-23 00:48:18.000 267 33750.14 108.25 17090.36 88888.00 2016-09-23 00:48:19.000 267 33750.14 108.25 17090.34 88888.00 2016-09-23 00:48:20.000 267 33750.12 108.26 17090.28 37830.32 2016-09-23 00:48:21.000 267 33750.10 108.28 17090.29 88888.00 2016-09-23 00:48:22.000 267 33750.08 108.26 17090.27 88888.00 2016-09-23 00:48:23.000 267 33750.09 108.26 17090.29 88888.00 2016-09-23 00:48:24.000 267 33750.07 108.27 17090.31 88888.00 2016-09-23 00:48:25.000 267 33750.08 108.27 17090.38 37830.39 2016-09-23 00:48:26.000 267 33750.06 108.25 17090.41 88888.00 2016-09-23 00:48:27.000 267 33750.08 108.27 17090.36 88888.00 2016-09-23 00:48:28.000 267 33750.06 108.31 17090.36 88888.00 2016-09-23 00:48:29.000 267 33750.08 108.30 17090.41 88888.00 2016-09-23 00:48:30.000 267 33750.12 108.28 17090.40 37830.23 2016-09-23 00:48:31.000 267 33750.15 108.28 17090.42 88888.00 2016-09-23 00:48:32.000 267 33750.15 108.27 17090.42 88888.00 2016-09-23 00:48:33.000 267 33750.10 108.23 17090.37 88888.00 2016-09-23 00:48:34.000 267 33750.09 108.24 17090.38 88888.00 2016-09-23 00:48:35.000 267 33750.10 108.23 17090.42 37830.30 2016-09-23 00:48:36.000 267 33750.13 108.28 17090.37 88888.00 2016-09-23 00:48:37.000 267 33750.14 108.27 17090.37 88888.00 2016-09-23 00:48:38.000 267 33750.10 108.23 17090.37 88888.00 2016-09-23 00:48:39.000 267 33750.12 108.18 17090.36 88888.00 2016-09-23 00:48:40.000 267 33750.11 108.23 17090.41 37830.42 2016-09-23 00:48:41.000 267 33750.10 108.22 17090.42 88888.00 2016-09-23 00:48:42.000 267 33750.14 108.23 17090.38 88888.00 2016-09-23 00:48:43.000 267 33750.17 108.21 17090.35 88888.00 2016-09-23 00:48:44.000 267 33750.17 108.26 17090.36 88888.00 2016-09-23 00:48:45.000 267 33750.14 108.28 17090.38 37830.38 2016-09-23 00:48:46.000 267 33750.14 108.29 17090.35 88888.00 2016-09-23 00:48:47.000 267 33750.13 108.29 17090.31 88888.00 2016-09-23 00:48:48.000 267 33750.15 108.29 17090.32 88888.00 2016-09-23 00:48:49.000 267 33750.15 108.28 17090.34 88888.00 2016-09-23 00:48:50.000 267 33750.17 108.32 17090.34 37830.42 2016-09-23 00:48:51.000 267 33750.15 108.32 17090.33 88888.00 2016-09-23 00:48:52.000 267 33750.15 108.33 17090.31 88888.00 2016-09-23 00:48:53.000 267 33750.14 108.34 17090.35 88888.00 2016-09-23 00:48:54.000 267 33750.17 108.33 17090.35 88888.00 2016-09-23 00:48:55.000 267 33750.20 108.32 17090.36 37830.41 2016-09-23 00:48:56.000 267 33750.16 108.35 17090.34 88888.00 2016-09-23 00:48:57.000 267 33750.14 108.37 17090.34 88888.00 2016-09-23 00:48:58.000 267 33750.12 108.39 17090.34 88888.00 2016-09-23 00:48:59.000 267 33750.13 108.29 17090.33 88888.00 2016-09-23 00:49:00.000 267 33750.18 108.28 17090.34 37830.44 2016-09-23 00:49:01.000 267 33750.19 108.28 17090.33 88888.00 2016-09-23 00:49:02.000 267 33750.16 108.29 17090.30 88888.00 2016-09-23 00:49:03.000 267 33750.17 108.29 17090.29 88888.00 2016-09-23 00:49:04.000 267 33750.20 108.27 17090.29 88888.00 2016-09-23 00:49:05.000 267 33750.22 108.26 17090.29 37830.43 2016-09-23 00:49:06.000 267 33750.22 108.22 17090.31 88888.00 2016-09-23 00:49:07.000 267 33750.22 108.19 17090.31 88888.00 2016-09-23 00:49:08.000 267 33750.24 108.21 17090.37 88888.00 2016-09-23 00:49:09.000 267 33750.20 108.26 17090.39 88888.00 2016-09-23 00:49:10.000 267 33750.19 108.28 17090.37 37830.48 2016-09-23 00:49:11.000 267 33750.22 108.29 17090.37 88888.00 2016-09-23 00:49:12.000 267 33750.22 108.26 17090.37 88888.00 2016-09-23 00:49:13.000 267 33750.23 108.29 17090.38 88888.00 2016-09-23 00:49:14.000 267 33750.23 108.26 17090.39 88888.00 2016-09-23 00:49:15.000 267 33750.26 108.24 17090.38 37830.54 2016-09-23 00:49:16.000 267 33750.28 108.24 17090.38 88888.00 2016-09-23 00:49:17.000 267 33750.28 108.24 17090.38 88888.00 2016-09-23 00:49:18.000 267 33750.28 108.25 17090.33 88888.00 2016-09-23 00:49:19.000 267 33750.30 108.26 17090.33 88888.00 2016-09-23 00:49:20.000 267 33750.34 108.28 17090.37 37830.48 2016-09-23 00:49:21.000 267 33750.35 108.32 17090.35 88888.00 2016-09-23 00:49:22.000 267 33750.31 108.30 17090.38 88888.00 2016-09-23 00:49:23.000 267 33750.33 108.30 17090.40 88888.00 2016-09-23 00:49:24.000 267 33750.37 108.28 17090.32 88888.00 2016-09-23 00:49:25.000 267 33750.35 108.28 17090.31 37830.51 2016-09-23 00:49:26.000 267 33750.30 108.25 17090.34 88888.00 2016-09-23 00:49:27.000 267 33750.29 108.25 17090.39 88888.00 2016-09-23 00:49:28.000 267 33750.28 108.24 17090.36 88888.00 2016-09-23 00:49:29.000 267 33750.29 108.24 17090.33 88888.00 2016-09-23 00:49:30.000 267 33750.30 108.22 17090.29 37830.64 2016-09-23 00:49:31.000 267 33750.31 108.25 17090.29 88888.00 2016-09-23 00:49:32.000 267 33750.33 108.27 17090.31 88888.00 2016-09-23 00:49:33.000 267 33750.30 108.31 17090.28 88888.00 2016-09-23 00:49:34.000 267 33750.24 108.28 17090.22 88888.00 2016-09-23 00:49:35.000 267 33750.27 108.26 17090.24 37830.55 2016-09-23 00:49:36.000 267 33750.30 108.28 17090.26 88888.00 2016-09-23 00:49:37.000 267 33750.28 108.25 17090.25 88888.00 2016-09-23 00:49:38.000 267 33750.33 108.23 17090.25 88888.00 2016-09-23 00:49:39.000 267 33750.31 108.23 17090.26 88888.00 2016-09-23 00:49:40.000 267 33750.26 108.23 17090.25 37830.54 2016-09-23 00:49:41.000 267 33750.22 108.20 17090.26 88888.00 2016-09-23 00:49:42.000 267 33750.22 108.20 17090.25 88888.00 2016-09-23 00:49:43.000 267 33750.24 108.22 17090.25 88888.00 2016-09-23 00:49:44.000 267 33750.25 108.24 17090.25 88888.00 2016-09-23 00:49:45.000 267 33750.28 108.26 17090.25 37830.52 2016-09-23 00:49:46.000 267 33750.26 108.25 17090.25 88888.00 2016-09-23 00:49:47.000 267 33750.28 108.26 17090.28 88888.00 2016-09-23 00:49:48.000 267 33750.27 108.22 17090.26 88888.00 2016-09-23 00:49:49.000 267 33750.32 108.23 17090.22 88888.00 2016-09-23 00:49:50.000 267 33750.28 108.20 17090.20 37830.57 2016-09-23 00:49:51.000 267 33750.27 108.17 17090.20 88888.00 2016-09-23 00:49:52.000 267 33750.24 108.22 17090.21 88888.00 2016-09-23 00:49:53.000 267 33750.24 108.23 17090.19 88888.00 2016-09-23 00:49:54.000 267 33750.27 108.22 17090.19 88888.00 2016-09-23 00:49:55.000 267 33750.30 108.23 17090.23 37830.53 2016-09-23 00:49:56.000 267 33750.27 108.23 17090.25 88888.00 2016-09-23 00:49:57.000 267 33750.29 108.27 17090.25 88888.00 2016-09-23 00:49:58.000 267 33750.28 108.26 17090.23 88888.00 2016-09-23 00:49:59.000 267 33750.30 108.24 17090.23 88888.00 2016-09-23 00:50:00.000 267 33750.29 108.23 17090.22 37830.54 2016-09-23 00:50:01.000 267 33750.31 108.25 17090.23 88888.00 2016-09-23 00:50:02.000 267 33750.32 108.26 17090.28 88888.00 2016-09-23 00:50:03.000 267 33750.34 108.23 17090.30 88888.00 2016-09-23 00:50:04.000 267 33750.35 108.24 17090.28 88888.00 2016-09-23 00:50:05.000 267 33750.40 108.26 17090.28 37830.54 2016-09-23 00:50:06.000 267 33750.36 108.25 17090.30 88888.00 2016-09-23 00:50:07.000 267 33750.33 108.28 17090.26 88888.00 2016-09-23 00:50:08.000 267 33750.32 108.26 17090.22 88888.00 2016-09-23 00:50:09.000 267 33750.32 108.26 17090.26 88888.00 2016-09-23 00:50:10.000 267 33750.32 108.25 17090.24 37830.53 2016-09-23 00:50:11.000 267 33750.37 108.30 17090.22 88888.00 2016-09-23 00:50:12.000 267 33750.38 108.28 17090.22 88888.00 2016-09-23 00:50:13.000 267 33750.37 108.27 17090.21 88888.00 2016-09-23 00:50:14.000 267 33750.37 108.24 17090.21 88888.00 2016-09-23 00:50:15.000 267 33750.36 108.22 17090.19 37830.56 2016-09-23 00:50:16.000 267 33750.33 108.17 17090.21 88888.00 2016-09-23 00:50:17.000 267 33750.36 108.20 17090.21 88888.00 2016-09-23 00:50:18.000 267 33750.36 108.21 17090.23 88888.00 2016-09-23 00:50:19.000 267 33750.37 108.25 17090.25 88888.00 2016-09-23 00:50:20.000 267 33750.40 108.27 17090.26 37830.57 2016-09-23 00:50:21.000 267 33750.40 108.27 17090.26 88888.00 2016-09-23 00:50:22.000 267 33750.41 108.26 17090.27 88888.00 2016-09-23 00:50:23.000 267 33750.40 108.26 17090.24 88888.00 2016-09-23 00:50:24.000 267 33750.40 108.28 17090.23 88888.00 2016-09-23 00:50:25.000 267 33750.42 108.26 17090.23 37830.71 2016-09-23 00:50:26.000 267 33750.39 108.21 17090.24 88888.00 2016-09-23 00:50:27.000 267 33750.39 108.23 17090.20 88888.00 2016-09-23 00:50:28.000 267 33750.36 108.23 17090.21 88888.00 2016-09-23 00:50:29.000 267 33750.37 108.22 17090.25 88888.00 2016-09-23 00:50:30.000 267 33750.40 108.28 17090.29 37830.66 2016-09-23 00:50:31.000 267 33750.37 108.28 17090.25 88888.00 2016-09-23 00:50:32.000 267 33750.31 108.23 17090.22 88888.00 2016-09-23 00:50:33.000 267 33750.33 108.21 17090.21 88888.00 2016-09-23 00:50:34.000 267 33750.38 108.21 17090.25 88888.00 2016-09-23 00:50:35.000 267 33750.39 108.24 17090.27 37830.60 2016-09-23 00:50:36.000 267 33750.42 108.26 17090.24 88888.00 2016-09-23 00:50:37.000 267 33750.41 108.25 17090.24 88888.00 2016-09-23 00:50:38.000 267 33750.42 108.25 17090.27 88888.00 2016-09-23 00:50:39.000 267 33750.46 108.28 17090.26 88888.00 2016-09-23 00:50:40.000 267 33750.45 108.28 17090.27 37830.58 2016-09-23 00:50:41.000 267 33750.45 108.26 17090.27 88888.00 2016-09-23 00:50:42.000 267 33750.41 108.24 17090.23 88888.00 2016-09-23 00:50:43.000 267 33750.35 108.22 17090.25 88888.00 2016-09-23 00:50:44.000 267 33750.30 108.26 17090.22 88888.00 2016-09-23 00:50:45.000 267 33750.36 108.29 17090.20 37830.52 2016-09-23 00:50:46.000 267 33750.38 108.24 17090.21 88888.00 2016-09-23 00:50:47.000 267 33750.38 108.21 17090.24 88888.00 2016-09-23 00:50:48.000 267 33750.40 108.21 17090.22 88888.00 2016-09-23 00:50:49.000 267 33750.39 108.21 17090.19 88888.00 2016-09-23 00:50:50.000 267 33750.38 108.26 17090.19 37830.62 2016-09-23 00:50:51.000 267 33750.35 108.27 17090.18 88888.00 2016-09-23 00:50:52.000 267 33750.31 108.24 17090.18 88888.00 2016-09-23 00:50:53.000 267 33750.30 108.23 17090.18 88888.00 2016-09-23 00:50:54.000 267 33750.32 108.22 17090.22 88888.00 2016-09-23 00:50:55.000 267 33750.34 108.22 17090.21 37830.66 2016-09-23 00:50:56.000 267 33750.38 108.20 17090.22 88888.00 2016-09-23 00:50:57.000 267 33750.36 108.22 17090.23 88888.00 2016-09-23 00:50:58.000 267 33750.33 108.24 17090.21 88888.00 2016-09-23 00:50:59.000 267 33750.35 108.22 17090.27 88888.00 2016-09-23 00:51:00.000 267 33750.36 108.23 17090.27 37830.65 2016-09-23 00:51:01.000 267 33750.32 108.22 17090.29 88888.00 2016-09-23 00:51:02.000 267 33750.35 108.18 17090.26 88888.00 2016-09-23 00:51:03.000 267 33750.36 108.21 17090.24 88888.00 2016-09-23 00:51:04.000 267 33750.38 108.20 17090.29 88888.00 2016-09-23 00:51:05.000 267 33750.37 108.21 17090.29 37830.63 2016-09-23 00:51:06.000 267 33750.36 108.21 17090.31 88888.00 2016-09-23 00:51:07.000 267 33750.37 108.24 17090.31 88888.00 2016-09-23 00:51:08.000 267 33750.38 108.23 17090.29 88888.00 2016-09-23 00:51:09.000 267 33750.42 108.21 17090.29 88888.00 2016-09-23 00:51:10.000 267 33750.41 108.21 17090.26 37830.65 2016-09-23 00:51:11.000 267 33750.39 108.20 17090.26 88888.00 2016-09-23 00:51:12.000 267 33750.37 108.24 17090.26 88888.00 2016-09-23 00:51:13.000 267 33750.39 108.23 17090.24 88888.00 2016-09-23 00:51:14.000 267 33750.40 108.22 17090.23 88888.00 2016-09-23 00:51:15.000 267 33750.38 108.23 17090.23 37830.60 2016-09-23 00:51:16.000 267 33750.36 108.27 17090.21 88888.00 2016-09-23 00:51:17.000 267 33750.36 108.23 17090.24 88888.00 2016-09-23 00:51:18.000 267 33750.35 108.26 17090.23 88888.00 2016-09-23 00:51:19.000 267 33750.37 108.23 17090.27 88888.00 2016-09-23 00:51:20.000 267 33750.42 108.19 17090.26 37830.65 2016-09-23 00:51:21.000 267 33750.43 108.24 17090.26 88888.00 2016-09-23 00:51:22.000 267 33750.44 108.27 17090.22 88888.00 2016-09-23 00:51:23.000 267 33750.41 108.22 17090.19 88888.00 2016-09-23 00:51:24.000 267 33750.45 108.23 17090.22 88888.00 2016-09-23 00:51:25.000 267 33750.44 108.22 17090.21 37830.60 2016-09-23 00:51:26.000 267 33750.46 108.20 17090.18 88888.00 2016-09-23 00:51:27.000 267 33750.44 108.20 17090.16 88888.00 2016-09-23 00:51:28.000 267 33750.40 108.15 17090.12 88888.00 2016-09-23 00:51:29.000 267 33750.39 108.14 17090.16 88888.00 2016-09-23 00:51:30.000 267 33750.40 108.13 17090.19 37830.68 2016-09-23 00:51:31.000 267 33750.40 108.10 17090.21 88888.00 2016-09-23 00:51:32.000 267 33750.40 108.16 17090.19 88888.00 2016-09-23 00:51:33.000 267 33750.42 108.19 17090.22 88888.00 2016-09-23 00:51:34.000 267 33750.44 108.22 17090.20 88888.00 2016-09-23 00:51:35.000 267 33750.41 108.20 17090.19 37830.74 2016-09-23 00:51:36.000 267 33750.40 108.24 17090.16 88888.00 2016-09-23 00:51:37.000 267 33750.40 108.23 17090.11 88888.00 2016-09-23 00:51:38.000 267 33750.46 108.18 17090.13 88888.00 2016-09-23 00:51:39.000 267 33750.45 108.18 17090.19 88888.00 2016-09-23 00:51:40.000 267 33750.44 108.16 17090.19 37830.65 2016-09-23 00:51:41.000 267 33750.45 108.15 17090.18 88888.00 2016-09-23 00:51:42.000 267 33750.50 108.16 17090.17 88888.00 2016-09-23 00:51:43.000 267 33750.49 108.14 17090.18 88888.00 2016-09-23 00:51:44.000 267 33750.48 108.11 17090.19 88888.00 2016-09-23 00:51:45.000 267 33750.47 108.10 17090.21 37830.59 2016-09-23 00:51:46.000 267 33750.46 108.10 17090.20 88888.00 2016-09-23 00:51:47.000 267 33750.48 108.11 17090.19 88888.00 2016-09-23 00:51:48.000 267 33750.43 108.12 17090.23 88888.00 2016-09-23 00:51:49.000 267 33750.43 108.12 17090.18 88888.00 2016-09-23 00:51:50.000 267 33750.43 108.12 17090.20 37830.62 2016-09-23 00:51:51.000 267 33750.47 108.14 17090.27 88888.00 2016-09-23 00:51:52.000 267 33750.45 108.12 17090.23 88888.00 2016-09-23 00:51:53.000 267 33750.42 108.10 17090.22 88888.00 2016-09-23 00:51:54.000 267 33750.40 108.08 17090.22 88888.00 2016-09-23 00:51:55.000 267 33750.41 108.14 17090.22 37830.65 2016-09-23 00:51:56.000 267 33750.44 108.09 17090.24 88888.00 2016-09-23 00:51:57.000 267 33750.44 108.04 17090.27 88888.00 2016-09-23 00:51:58.000 267 33750.41 108.05 17090.28 88888.00 2016-09-23 00:51:59.000 267 33750.41 108.06 17090.30 88888.00 2016-09-23 00:52:00.000 267 33750.41 108.09 17090.30 37830.63 2016-09-23 00:52:01.000 267 33750.43 108.10 17090.31 88888.00 2016-09-23 00:52:02.000 267 33750.43 108.07 17090.31 88888.00 2016-09-23 00:52:03.000 267 33750.42 108.09 17090.32 88888.00 2016-09-23 00:52:04.000 267 33750.39 108.09 17090.31 88888.00 2016-09-23 00:52:05.000 267 33750.40 108.09 17090.31 37830.72 2016-09-23 00:52:06.000 267 33750.42 108.10 17090.32 88888.00 2016-09-23 00:52:07.000 267 33750.47 108.08 17090.36 88888.00 2016-09-23 00:52:08.000 267 33750.44 108.09 17090.35 88888.00 2016-09-23 00:52:09.000 267 33750.42 108.09 17090.35 88888.00 2016-09-23 00:52:10.000 267 33750.42 108.11 17090.37 37830.76 2016-09-23 00:52:11.000 267 33750.43 108.12 17090.31 88888.00 2016-09-23 00:52:12.000 267 33750.44 108.11 17090.31 88888.00 2016-09-23 00:52:13.000 267 33750.49 108.12 17090.27 88888.00 2016-09-23 00:52:14.000 267 33750.48 108.10 17090.25 88888.00 2016-09-23 00:52:15.000 267 33750.49 108.13 17090.30 37830.64 2016-09-23 00:52:16.000 267 33750.43 108.17 17090.29 88888.00 2016-09-23 00:52:17.000 267 33750.40 108.11 17090.31 88888.00 2016-09-23 00:52:18.000 267 33750.40 108.09 17090.27 88888.00 2016-09-23 00:52:19.000 267 33750.46 108.11 17090.25 88888.00 2016-09-23 00:52:20.000 267 33750.44 108.13 17090.23 37830.67 2016-09-23 00:52:21.000 267 33750.45 108.20 17090.25 88888.00 2016-09-23 00:52:22.000 267 33750.43 108.17 17090.27 88888.00 2016-09-23 00:52:23.000 267 33750.42 108.15 17090.26 88888.00 2016-09-23 00:52:24.000 267 33750.40 108.18 17090.29 88888.00 2016-09-23 00:52:25.000 267 33750.42 108.21 17090.32 37830.65 2016-09-23 00:52:26.000 267 33750.45 108.22 17090.32 88888.00 2016-09-23 00:52:27.000 267 33750.48 108.23 17090.29 88888.00 2016-09-23 00:52:28.000 267 33750.47 108.19 17090.33 88888.00 2016-09-23 00:52:29.000 267 33750.44 108.13 17090.30 88888.00 2016-09-23 00:52:30.000 267 33750.46 108.18 17090.29 37830.69 2016-09-23 00:52:31.000 267 33750.50 108.18 17090.30 88888.00 2016-09-23 00:52:32.000 267 33750.51 108.19 17090.30 88888.00 2016-09-23 00:52:33.000 267 33750.49 108.21 17090.29 88888.00 2016-09-23 00:52:34.000 267 33750.50 108.21 17090.29 88888.00 2016-09-23 00:52:35.000 267 33750.46 108.21 17090.32 37830.67 2016-09-23 00:52:36.000 267 33750.47 108.19 17090.35 88888.00 2016-09-23 00:52:37.000 267 33750.47 108.16 17090.38 88888.00 2016-09-23 00:52:38.000 267 33750.45 108.12 17090.39 88888.00 2016-09-23 00:52:39.000 267 33750.44 108.11 17090.33 88888.00 2016-09-23 00:52:40.000 267 33750.45 108.11 17090.29 37830.69 2016-09-23 00:52:41.000 267 33750.44 108.13 17090.30 88888.00 2016-09-23 00:52:42.000 267 33750.46 108.14 17090.29 88888.00 2016-09-23 00:52:43.000 267 33750.47 108.19 17090.33 88888.00 2016-09-23 00:52:44.000 267 33750.51 108.16 17090.30 88888.00 2016-09-23 00:52:45.000 267 33750.50 108.14 17090.27 37830.66 2016-09-23 00:52:46.000 267 33750.46 108.15 17090.26 88888.00 2016-09-23 00:52:47.000 267 33750.48 108.17 17090.26 88888.00 2016-09-23 00:52:48.000 267 33750.46 108.17 17090.27 88888.00 2016-09-23 00:52:49.000 267 33750.48 108.15 17090.26 88888.00 2016-09-23 00:52:50.000 267 33750.53 108.18 17090.24 37830.73 2016-09-23 00:52:51.000 267 33750.55 108.17 17090.25 88888.00 2016-09-23 00:52:52.000 267 33750.52 108.17 17090.22 88888.00 2016-09-23 00:52:53.000 267 33750.49 108.14 17090.24 88888.00 2016-09-23 00:52:54.000 267 33750.49 108.09 17090.29 88888.00 2016-09-23 00:52:55.000 267 33750.53 108.11 17090.32 37830.68 2016-09-23 00:52:56.000 267 33750.52 108.12 17090.28 88888.00 2016-09-23 00:52:57.000 267 33750.52 108.14 17090.28 88888.00 2016-09-23 00:52:58.000 267 33750.53 108.13 17090.30 88888.00 2016-09-23 00:52:59.000 267 33750.56 108.12 17090.31 88888.00 2016-09-23 00:53:00.000 267 33750.52 108.17 17090.28 37830.80 2016-09-23 00:53:01.000 267 33750.56 108.18 17090.27 88888.00 2016-09-23 00:53:02.000 267 33750.53 108.21 17090.24 88888.00 2016-09-23 00:53:03.000 267 33750.52 108.19 17090.24 88888.00 2016-09-23 00:53:04.000 267 33750.51 108.18 17090.27 88888.00 2016-09-23 00:53:05.000 267 33750.52 108.13 17090.26 37830.76 2016-09-23 00:53:06.000 267 33750.53 108.08 17090.23 88888.00 2016-09-23 00:53:07.000 267 33750.52 108.11 17090.25 88888.00 2016-09-23 00:53:08.000 267 33750.55 108.14 17090.26 88888.00 2016-09-23 00:53:09.000 267 33750.56 108.12 17090.25 88888.00 2016-09-23 00:53:10.000 267 33750.56 108.13 17090.28 37830.78 2016-09-23 00:53:11.000 267 33750.55 108.12 17090.28 88888.00 2016-09-23 00:53:12.000 267 33750.55 108.12 17090.29 88888.00 2016-09-23 00:53:13.000 267 33750.53 108.13 17090.30 88888.00 2016-09-23 00:53:14.000 267 33750.51 108.13 17090.28 88888.00 2016-09-23 00:53:15.000 267 33750.50 108.09 17090.26 37830.74 2016-09-23 00:53:16.000 267 33750.52 108.12 17090.26 88888.00 2016-09-23 00:53:17.000 267 33750.53 108.06 17090.30 88888.00 2016-09-23 00:53:18.000 267 33750.51 108.05 17090.30 88888.00 2016-09-23 00:53:19.000 267 33750.48 108.06 17090.29 88888.00 2016-09-23 00:53:20.000 267 33750.52 108.05 17090.30 37830.74 2016-09-23 00:53:21.000 267 33750.52 108.06 17090.29 88888.00 2016-09-23 00:53:22.000 267 33750.50 108.05 17090.30 88888.00 2016-09-23 00:53:23.000 267 33750.52 108.06 17090.30 88888.00 2016-09-23 00:53:24.000 267 33750.51 108.06 17090.31 88888.00 2016-09-23 00:53:25.000 267 33750.52 108.06 17090.30 37830.74 2016-09-23 00:53:26.000 267 33750.57 108.06 17090.33 88888.00 2016-09-23 00:53:27.000 267 33750.55 108.07 17090.30 88888.00 2016-09-23 00:53:28.000 267 33750.57 108.07 17090.28 88888.00 2016-09-23 00:53:29.000 267 33750.58 108.08 17090.30 88888.00 2016-09-23 00:53:30.000 267 33750.57 108.10 17090.30 37830.76 2016-09-23 00:53:31.000 267 33750.54 108.06 17090.25 88888.00 2016-09-23 00:53:32.000 267 33750.59 108.08 17090.25 88888.00 2016-09-23 00:53:33.000 267 33750.60 108.07 17090.28 88888.00 2016-09-23 00:53:34.000 267 33750.65 108.08 17090.28 88888.00 2016-09-23 00:53:35.000 267 33750.63 108.09 17090.29 37830.78 2016-09-23 00:53:36.000 267 33750.58 108.11 17090.30 88888.00 2016-09-23 00:53:37.000 267 33750.56 108.11 17090.33 88888.00 2016-09-23 00:53:38.000 267 33750.56 108.08 17090.36 88888.00 2016-09-23 00:53:39.000 267 33750.58 108.10 17090.34 88888.00 2016-09-23 00:53:40.000 267 33750.57 108.09 17090.33 37830.73 2016-09-23 00:53:41.000 267 33750.54 108.05 17090.29 88888.00 2016-09-23 00:53:42.000 267 33750.52 108.06 17090.26 88888.00 2016-09-23 00:53:43.000 267 33750.53 108.10 17090.27 88888.00 2016-09-23 00:53:44.000 267 33750.56 108.11 17090.28 88888.00 2016-09-23 00:53:45.000 267 33750.57 108.11 17090.28 37830.84 2016-09-23 00:53:46.000 267 33750.55 108.13 17090.34 88888.00 2016-09-23 00:53:47.000 267 33750.52 108.15 17090.32 88888.00 2016-09-23 00:53:48.000 267 33750.50 108.15 17090.32 88888.00 2016-09-23 00:53:49.000 267 33750.53 108.16 17090.33 88888.00 2016-09-23 00:53:50.000 267 33750.55 108.14 17090.33 37830.76 2016-09-23 00:53:51.000 267 33750.52 108.08 17090.34 88888.00 2016-09-23 00:53:52.000 267 33750.53 108.09 17090.32 88888.00 2016-09-23 00:53:53.000 267 33750.55 108.06 17090.33 88888.00 2016-09-23 00:53:54.000 267 33750.58 108.07 17090.33 88888.00 2016-09-23 00:53:55.000 267 33750.59 108.04 17090.36 37830.73 2016-09-23 00:53:56.000 267 33750.58 108.08 17090.35 88888.00 2016-09-23 00:53:57.000 267 33750.60 108.11 17090.32 88888.00 2016-09-23 00:53:58.000 267 33750.64 108.14 17090.32 88888.00 2016-09-23 00:53:59.000 267 33750.63 108.16 17090.35 88888.00 2016-09-23 00:54:00.000 267 33750.65 108.17 17090.37 37830.79 2016-09-23 00:54:01.000 267 33750.62 108.18 17090.33 88888.00 2016-09-23 00:54:02.000 267 33750.59 108.19 17090.28 88888.00 2016-09-23 00:54:03.000 267 33750.58 108.15 17090.33 88888.00 2016-09-23 00:54:04.000 267 33750.58 108.14 17090.32 88888.00 2016-09-23 00:54:05.000 267 33750.64 108.17 17090.32 37830.81 2016-09-23 00:54:06.000 267 33750.68 108.19 17090.28 88888.00 2016-09-23 00:54:07.000 267 33750.64 108.14 17090.30 88888.00 2016-09-23 00:54:08.000 267 33750.62 108.13 17090.32 88888.00 2016-09-23 00:54:09.000 267 33750.62 108.17 17090.32 88888.00 2016-09-23 00:54:10.000 267 33750.64 108.18 17090.30 37830.82 2016-09-23 00:54:11.000 267 33750.65 108.13 17090.29 88888.00 2016-09-23 00:54:12.000 267 33750.67 108.08 17090.26 88888.00 2016-09-23 00:54:13.000 267 33750.66 108.05 17090.30 88888.00 2016-09-23 00:54:14.000 267 33750.68 108.10 17090.30 88888.00 2016-09-23 00:54:15.000 267 33750.71 108.08 17090.31 37830.87 2016-09-23 00:54:16.000 267 33750.70 108.05 17090.30 88888.00 2016-09-23 00:54:17.000 267 33750.68 108.04 17090.28 88888.00 2016-09-23 00:54:18.000 267 33750.67 108.07 17090.31 88888.00 2016-09-23 00:54:19.000 267 33750.68 108.08 17090.31 88888.00 2016-09-23 00:54:20.000 267 33750.68 108.12 17090.29 37830.86 2016-09-23 00:54:21.000 267 33750.69 108.13 17090.27 88888.00 2016-09-23 00:54:22.000 267 33750.71 108.07 17090.29 88888.00 2016-09-23 00:54:23.000 267 33750.68 108.04 17090.24 88888.00 2016-09-23 00:54:24.000 267 33750.66 108.08 17090.22 88888.00 2016-09-23 00:54:25.000 267 33750.67 108.04 17090.23 37830.79 2016-09-23 00:54:26.000 267 33750.68 108.02 17090.21 88888.00 2016-09-23 00:54:27.000 267 33750.67 108.06 17090.25 88888.00 2016-09-23 00:54:28.000 267 33750.69 108.05 17090.23 88888.00 2016-09-23 00:54:29.000 267 33750.72 108.01 17090.25 88888.00 2016-09-23 00:54:30.000 267 33750.67 107.99 17090.25 37830.85 2016-09-23 00:54:31.000 267 33750.73 108.02 17090.27 88888.00 2016-09-23 00:54:32.000 267 33750.70 108.03 17090.22 88888.00 2016-09-23 00:54:33.000 267 33750.70 108.01 17090.24 88888.00 2016-09-23 00:54:34.000 267 33750.74 107.98 17090.22 88888.00 2016-09-23 00:54:35.000 267 33750.71 108.02 17090.23 37830.85 2016-09-23 00:54:36.000 267 33750.71 108.00 17090.26 88888.00 2016-09-23 00:54:37.000 267 33750.76 107.98 17090.25 88888.00 2016-09-23 00:54:38.000 267 33750.74 108.00 17090.26 88888.00 2016-09-23 00:54:39.000 267 33750.73 108.02 17090.27 88888.00 2016-09-23 00:54:40.000 267 33750.71 108.02 17090.24 37830.85 2016-09-23 00:54:41.000 267 33750.74 108.03 17090.26 88888.00 2016-09-23 00:54:42.000 267 33750.74 107.98 17090.25 88888.00 2016-09-23 00:54:43.000 267 33750.72 107.97 17090.26 88888.00 2016-09-23 00:54:44.000 267 33750.68 107.97 17090.26 88888.00 2016-09-23 00:54:45.000 267 33750.69 107.96 17090.24 37830.89 2016-09-23 00:54:46.000 267 33750.69 107.98 17090.24 88888.00 2016-09-23 00:54:47.000 267 33750.72 107.99 17090.29 88888.00 2016-09-23 00:54:48.000 267 33750.71 108.02 17090.26 88888.00 2016-09-23 00:54:49.000 267 33750.69 108.03 17090.30 88888.00 2016-09-23 00:54:50.000 267 33750.70 107.98 17090.27 37830.89 2016-09-23 00:54:51.000 267 33750.68 107.97 17090.25 88888.00 2016-09-23 00:54:52.000 267 33750.72 107.95 17090.24 88888.00 2016-09-23 00:54:53.000 267 33750.70 107.93 17090.28 88888.00 2016-09-23 00:54:54.000 267 33750.69 107.94 17090.29 88888.00 2016-09-23 00:54:55.000 267 33750.68 107.95 17090.30 37830.86 2016-09-23 00:54:56.000 267 33750.68 107.98 17090.33 88888.00 2016-09-23 00:54:57.000 267 33750.76 107.99 17090.31 88888.00 2016-09-23 00:54:58.000 267 33750.83 107.99 17090.30 88888.00 2016-09-23 00:54:59.000 267 33750.82 107.95 17090.32 88888.00 2016-09-23 00:55:00.000 267 33750.80 107.95 17090.30 37830.88 2016-09-23 00:55:01.000 267 33750.76 108.00 17090.29 88888.00 2016-09-23 00:55:02.000 267 33750.76 108.00 17090.26 88888.00 2016-09-23 00:55:03.000 267 33750.77 107.93 17090.33 88888.00 2016-09-23 00:55:04.000 267 33750.73 107.97 17090.30 88888.00 2016-09-23 00:55:05.000 267 33750.75 107.96 17090.27 37830.84 2016-09-23 00:55:06.000 267 33750.73 107.98 17090.31 88888.00 2016-09-23 00:55:07.000 267 33750.71 107.97 17090.30 88888.00 2016-09-23 00:55:08.000 267 33750.74 107.99 17090.28 88888.00 2016-09-23 00:55:09.000 267 33750.73 107.96 17090.31 88888.00 2016-09-23 00:55:10.000 267 33750.77 107.94 17090.31 37830.88 2016-09-23 00:55:11.000 267 33750.77 107.97 17090.31 88888.00 2016-09-23 00:55:12.000 267 33750.76 107.99 17090.32 88888.00 2016-09-23 00:55:13.000 267 33750.76 107.99 17090.32 88888.00 2016-09-23 00:55:14.000 267 33750.76 107.97 17090.34 88888.00 2016-09-23 00:55:15.000 267 33750.76 108.00 17090.35 37830.91 2016-09-23 00:55:16.000 267 33750.74 107.98 17090.31 88888.00 2016-09-23 00:55:17.000 267 33750.78 107.99 17090.33 88888.00 2016-09-23 00:55:18.000 267 33750.77 107.99 17090.33 88888.00 2016-09-23 00:55:19.000 267 33750.78 107.99 17090.30 88888.00 2016-09-23 00:55:20.000 267 33750.78 108.03 17090.30 37830.91 2016-09-23 00:55:21.000 267 33750.74 108.00 17090.29 88888.00 2016-09-23 00:55:22.000 267 33750.72 108.01 17090.29 88888.00 2016-09-23 00:55:23.000 267 33750.75 108.00 17090.32 88888.00 2016-09-23 00:55:24.000 267 33750.80 107.99 17090.31 88888.00 2016-09-23 00:55:25.000 267 33750.88 108.00 17090.29 37830.93 2016-09-23 00:55:26.000 267 33750.85 108.00 17090.34 88888.00 2016-09-23 00:55:27.000 267 33750.84 108.01 17090.36 88888.00 2016-09-23 00:55:28.000 267 33750.81 108.04 17090.37 88888.00 2016-09-23 00:55:29.000 267 33750.80 108.01 17090.33 88888.00 2016-09-23 00:55:30.000 267 33750.82 108.03 17090.33 37830.94 2016-09-23 00:55:31.000 267 33750.82 108.08 17090.31 88888.00 2016-09-23 00:55:32.000 267 33750.80 108.06 17090.31 88888.00 2016-09-23 00:55:33.000 267 33750.80 108.03 17090.32 88888.00 2016-09-23 00:55:34.000 267 33750.81 108.03 17090.31 88888.00 2016-09-23 00:55:35.000 267 33750.83 108.01 17090.30 37831.00 2016-09-23 00:55:36.000 267 33750.81 107.98 17090.29 88888.00 2016-09-23 00:55:37.000 267 33750.79 108.01 17090.28 88888.00 2016-09-23 00:55:38.000 267 33750.77 108.03 17090.32 88888.00 2016-09-23 00:55:39.000 267 33750.81 108.04 17090.35 88888.00 2016-09-23 00:55:40.000 267 33750.77 108.07 17090.33 37830.87 2016-09-23 00:55:41.000 267 33750.79 108.05 17090.31 88888.00 2016-09-23 00:55:42.000 267 33750.81 108.05 17090.31 88888.00 2016-09-23 00:55:43.000 267 33750.79 108.01 17090.32 88888.00 2016-09-23 00:55:44.000 267 33750.79 108.01 17090.31 88888.00 2016-09-23 00:55:45.000 267 33750.84 108.04 17090.30 37830.86 2016-09-23 00:55:46.000 267 33750.80 108.05 17090.31 88888.00 2016-09-23 00:55:47.000 267 33750.80 108.03 17090.33 88888.00 2016-09-23 00:55:48.000 267 33750.81 107.99 17090.33 88888.00 2016-09-23 00:55:49.000 267 33750.86 107.96 17090.35 88888.00 2016-09-23 00:55:50.000 267 33750.89 107.97 17090.37 37831.05 2016-09-23 00:55:51.000 267 33750.87 107.93 17090.41 88888.00 2016-09-23 00:55:52.000 267 33750.86 107.95 17090.36 88888.00 2016-09-23 00:55:53.000 267 33750.88 107.99 17090.30 88888.00 2016-09-23 00:55:54.000 267 33750.89 108.03 17090.32 88888.00 2016-09-23 00:55:55.000 267 33750.87 108.05 17090.36 37830.95 2016-09-23 00:55:56.000 267 33750.86 108.05 17090.34 88888.00 2016-09-23 00:55:57.000 267 33750.85 108.04 17090.29 88888.00 2016-09-23 00:55:58.000 267 33750.82 108.00 17090.32 88888.00 2016-09-23 00:55:59.000 267 33750.83 108.01 17090.33 88888.00 2016-09-23 00:56:00.000 267 33750.85 107.97 17090.36 37830.90 2016-09-23 00:56:01.000 267 33750.88 108.00 17090.33 88888.00 2016-09-23 00:56:02.000 267 33750.87 108.03 17090.34 88888.00 2016-09-23 00:56:03.000 267 33750.87 108.00 17090.38 88888.00 2016-09-23 00:56:04.000 267 33750.86 107.97 17090.41 88888.00 2016-09-23 00:56:05.000 267 33750.84 108.01 17090.35 37830.93 2016-09-23 00:56:06.000 267 33750.84 108.05 17090.31 88888.00 2016-09-23 00:56:07.000 267 33750.88 108.10 17090.33 88888.00 2016-09-23 00:56:08.000 267 33750.84 108.04 17090.30 88888.00 2016-09-23 00:56:09.000 267 33750.87 108.02 17090.32 88888.00 2016-09-23 00:56:10.000 267 33750.87 107.98 17090.32 37830.89 2016-09-23 00:56:11.000 267 33750.84 107.97 17090.32 88888.00 2016-09-23 00:56:12.000 267 33750.80 107.99 17090.31 88888.00 2016-09-23 00:56:13.000 267 33750.83 108.00 17090.31 88888.00 2016-09-23 00:56:14.000 267 33750.84 108.02 17090.32 88888.00 2016-09-23 00:56:15.000 267 33750.87 107.97 17090.33 37830.97 2016-09-23 00:56:16.000 267 33750.84 107.96 17090.30 88888.00 2016-09-23 00:56:17.000 267 33750.81 107.96 17090.26 88888.00 2016-09-23 00:56:18.000 267 33750.83 107.94 17090.30 88888.00 2016-09-23 00:56:19.000 267 33750.81 107.95 17090.29 88888.00 2016-09-23 00:56:20.000 267 33750.82 107.95 17090.29 37830.90 2016-09-23 00:56:21.000 267 33750.81 107.97 17090.32 88888.00 2016-09-23 00:56:22.000 267 33750.82 107.94 17090.34 88888.00 2016-09-23 00:56:23.000 267 33750.81 107.92 17090.31 88888.00 2016-09-23 00:56:24.000 267 33750.80 107.91 17090.31 88888.00 2016-09-23 00:56:25.000 267 33750.80 107.91 17090.33 37830.92 2016-09-23 00:56:26.000 267 33750.76 107.94 17090.32 88888.00 2016-09-23 00:56:27.000 267 33750.75 107.92 17090.32 88888.00 2016-09-23 00:56:28.000 267 33750.78 107.89 17090.31 88888.00 2016-09-23 00:56:29.000 267 33750.78 107.90 17090.32 88888.00 2016-09-23 00:56:30.000 267 33750.79 107.93 17090.34 37830.93 2016-09-23 00:56:31.000 267 33750.81 107.97 17090.34 88888.00 2016-09-23 00:56:32.000 267 33750.84 107.95 17090.33 88888.00 2016-09-23 00:56:33.000 267 33750.87 107.93 17090.32 88888.00 2016-09-23 00:56:34.000 267 33750.82 107.98 17090.34 88888.00 2016-09-23 00:56:35.000 267 33750.76 107.98 17090.35 37831.04 2016-09-23 00:56:36.000 267 33750.83 107.96 17090.35 88888.00 2016-09-23 00:56:37.000 267 33750.86 107.92 17090.32 88888.00 2016-09-23 00:56:38.000 267 33750.81 107.88 17090.27 88888.00 2016-09-23 00:56:39.000 267 33750.79 107.88 17090.24 88888.00 2016-09-23 00:56:40.000 267 33750.81 107.91 17090.28 37830.93 2016-09-23 00:56:41.000 267 33750.81 107.94 17090.29 88888.00 2016-09-23 00:56:42.000 267 33750.75 107.94 17090.31 88888.00 2016-09-23 00:56:43.000 267 33750.73 107.92 17090.30 88888.00 2016-09-23 00:56:44.000 267 33750.76 107.93 17090.30 88888.00 2016-09-23 00:56:45.000 267 33750.74 107.93 17090.30 37830.97 2016-09-23 00:56:46.000 267 33750.71 107.89 17090.30 88888.00 2016-09-23 00:56:47.000 267 33750.73 107.91 17090.26 88888.00 2016-09-23 00:56:48.000 267 33750.74 107.96 17090.27 88888.00 2016-09-23 00:56:49.000 267 33750.75 107.99 17090.28 88888.00 2016-09-23 00:56:50.000 267 33750.72 107.98 17090.28 37830.91 2016-09-23 00:56:51.000 267 33750.71 107.98 17090.30 88888.00 2016-09-23 00:56:52.000 267 33750.72 107.94 17090.31 88888.00 2016-09-23 00:56:53.000 267 33750.77 107.95 17090.32 88888.00 2016-09-23 00:56:54.000 267 33750.79 107.97 17090.30 88888.00 2016-09-23 00:56:55.000 267 33750.83 107.96 17090.29 37830.98 2016-09-23 00:56:56.000 267 33750.85 107.97 17090.29 88888.00 2016-09-23 00:56:57.000 267 33750.83 107.96 17090.30 88888.00 2016-09-23 00:56:58.000 267 33750.79 107.94 17090.32 88888.00 2016-09-23 00:56:59.000 267 33750.78 107.95 17090.33 88888.00 2016-09-23 00:57:00.000 267 33750.81 107.92 17090.33 37830.93 2016-09-23 00:57:01.000 267 33750.81 107.92 17090.30 88888.00 2016-09-23 00:57:02.000 267 33750.79 107.94 17090.28 88888.00 2016-09-23 00:57:03.000 267 33750.78 107.93 17090.29 88888.00 2016-09-23 00:57:04.000 267 33750.80 107.94 17090.26 88888.00 2016-09-23 00:57:05.000 267 33750.83 107.95 17090.26 37830.99 2016-09-23 00:57:06.000 267 33750.83 107.91 17090.27 88888.00 2016-09-23 00:57:07.000 267 33750.82 107.89 17090.31 88888.00 2016-09-23 00:57:08.000 267 33750.81 107.91 17090.31 88888.00 2016-09-23 00:57:09.000 267 33750.84 107.94 17090.28 88888.00 2016-09-23 00:57:10.000 267 33750.83 107.89 17090.29 37830.97 2016-09-23 00:57:11.000 267 33750.81 107.92 17090.32 88888.00 2016-09-23 00:57:12.000 267 33750.84 107.92 17090.30 88888.00 2016-09-23 00:57:13.000 267 33750.85 107.95 17090.28 88888.00 2016-09-23 00:57:14.000 267 33750.83 107.93 17090.30 88888.00 2016-09-23 00:57:15.000 267 33750.82 107.92 17090.29 37830.97 2016-09-23 00:57:16.000 267 33750.84 107.90 17090.31 88888.00 2016-09-23 00:57:17.000 267 33750.84 107.89 17090.26 88888.00 2016-09-23 00:57:18.000 267 33750.83 107.87 17090.27 88888.00 2016-09-23 00:57:19.000 267 33750.85 107.91 17090.27 88888.00 2016-09-23 00:57:20.000 267 33750.82 107.95 17090.26 37830.96 2016-09-23 00:57:21.000 267 33750.79 107.98 17090.22 88888.00 2016-09-23 00:57:22.000 267 33750.78 107.99 17090.23 88888.00 2016-09-23 00:57:23.000 267 33750.79 107.92 17090.29 88888.00 2016-09-23 00:57:24.000 267 33750.76 107.92 17090.32 88888.00 2016-09-23 00:57:25.000 267 33750.79 107.95 17090.28 37830.95 2016-09-23 00:57:26.000 267 33750.81 107.95 17090.25 88888.00 2016-09-23 00:57:27.000 267 33750.81 107.92 17090.22 88888.00 2016-09-23 00:57:28.000 267 33750.78 107.92 17090.21 88888.00 2016-09-23 00:57:29.000 267 33750.78 107.94 17090.22 88888.00 2016-09-23 00:57:30.000 267 33750.84 107.89 17090.27 37831.11 2016-09-23 00:57:31.000 267 33750.86 107.89 17090.25 88888.00 2016-09-23 00:57:32.000 267 33750.85 107.91 17090.27 88888.00 2016-09-23 00:57:33.000 267 33750.87 107.91 17090.29 88888.00 2016-09-23 00:57:34.000 267 33750.82 107.93 17090.31 88888.00 2016-09-23 00:57:35.000 267 33750.81 107.93 17090.28 37831.07 2016-09-23 00:57:36.000 267 33750.81 107.93 17090.28 88888.00 2016-09-23 00:57:37.000 267 33750.85 107.94 17090.28 88888.00 2016-09-23 00:57:38.000 267 33750.87 107.96 17090.33 88888.00 2016-09-23 00:57:39.000 267 33750.90 107.96 17090.34 88888.00 2016-09-23 00:57:40.000 267 33750.93 107.95 17090.35 37830.99 2016-09-23 00:57:41.000 267 33750.90 107.92 17090.29 88888.00 2016-09-23 00:57:42.000 267 33750.91 107.91 17090.32 88888.00 2016-09-23 00:57:43.000 267 33750.90 107.95 17090.33 88888.00 2016-09-23 00:57:44.000 267 33750.89 107.97 17090.28 88888.00 2016-09-23 00:57:45.000 267 33750.91 107.97 17090.28 37831.00 2016-09-23 00:57:46.000 267 33750.87 107.99 17090.24 88888.00 2016-09-23 00:57:47.000 267 33750.87 108.01 17090.26 88888.00 2016-09-23 00:57:48.000 267 33750.87 107.99 17090.25 88888.00 2016-09-23 00:57:49.000 267 33750.87 107.97 17090.29 88888.00 2016-09-23 00:57:50.000 267 33750.89 107.92 17090.29 37830.91 2016-09-23 00:57:51.000 267 33750.88 107.96 17090.30 88888.00 2016-09-23 00:57:52.000 267 33750.88 107.98 17090.31 88888.00 2016-09-23 00:57:53.000 267 33750.87 107.94 17090.29 88888.00 2016-09-23 00:57:54.000 267 33750.86 107.92 17090.28 88888.00 2016-09-23 00:57:55.000 267 33750.85 107.95 17090.28 37831.03 2016-09-23 00:57:56.000 267 33750.88 107.93 17090.29 88888.00 2016-09-23 00:57:57.000 267 33750.88 107.90 17090.27 88888.00 2016-09-23 00:57:58.000 267 33750.90 107.91 17090.27 88888.00 2016-09-23 00:57:59.000 267 33750.88 107.91 17090.27 88888.00 2016-09-23 00:58:00.000 267 33750.90 107.89 17090.30 37830.99 2016-09-23 00:58:01.000 267 33750.88 107.95 17090.24 88888.00 2016-09-23 00:58:02.000 267 33750.86 107.94 17090.25 88888.00 2016-09-23 00:58:03.000 267 33750.89 107.93 17090.27 88888.00 2016-09-23 00:58:04.000 267 33750.85 107.90 17090.28 88888.00 2016-09-23 00:58:05.000 267 33750.86 107.92 17090.24 37831.07 2016-09-23 00:58:06.000 267 33750.88 107.94 17090.24 88888.00 2016-09-23 00:58:07.000 267 33750.89 107.98 17090.25 88888.00 2016-09-23 00:58:08.000 267 33750.87 107.95 17090.29 88888.00 2016-09-23 00:58:09.000 267 33750.86 107.94 17090.26 88888.00 2016-09-23 00:58:10.000 267 33750.87 107.96 17090.25 37831.03 2016-09-23 00:58:11.000 267 33750.88 107.97 17090.28 88888.00 2016-09-23 00:58:12.000 267 33750.88 108.01 17090.27 88888.00 2016-09-23 00:58:13.000 267 33750.91 108.00 17090.30 88888.00 2016-09-23 00:58:14.000 267 33750.89 108.00 17090.29 88888.00 2016-09-23 00:58:15.000 267 33750.85 107.98 17090.31 37831.08 2016-09-23 00:58:16.000 267 33750.88 108.00 17090.25 88888.00 2016-09-23 00:58:17.000 267 33750.87 107.98 17090.29 88888.00 2016-09-23 00:58:18.000 267 33750.86 107.93 17090.31 88888.00 2016-09-23 00:58:19.000 267 33750.86 107.90 17090.30 88888.00 2016-09-23 00:58:20.000 267 33750.84 107.91 17090.27 37830.93 2016-09-23 00:58:21.000 267 33750.81 107.95 17090.27 88888.00 2016-09-23 00:58:22.000 267 33750.80 107.95 17090.28 88888.00 2016-09-23 00:58:23.000 267 33750.82 107.93 17090.28 88888.00 2016-09-23 00:58:24.000 267 33750.87 107.93 17090.27 88888.00 2016-09-23 00:58:25.000 267 33750.89 107.90 17090.29 37830.96 2016-09-23 00:58:26.000 267 33750.90 107.90 17090.32 88888.00 2016-09-23 00:58:27.000 267 33750.88 107.93 17090.33 88888.00 2016-09-23 00:58:28.000 267 33750.86 107.94 17090.34 88888.00 2016-09-23 00:58:29.000 267 33750.83 107.91 17090.31 88888.00 2016-09-23 00:58:30.000 267 33750.85 107.93 17090.32 37831.09 2016-09-23 00:58:31.000 267 33750.87 107.94 17090.32 88888.00 2016-09-23 00:58:32.000 267 33750.85 107.92 17090.30 88888.00 2016-09-23 00:58:33.000 267 33750.88 107.94 17090.30 88888.00 2016-09-23 00:58:34.000 267 33750.89 107.93 17090.30 88888.00 2016-09-23 00:58:35.000 267 33750.91 107.95 17090.34 37831.02 2016-09-23 00:58:36.000 267 33750.87 107.98 17090.33 88888.00 2016-09-23 00:58:37.000 267 33750.87 108.02 17090.33 88888.00 2016-09-23 00:58:38.000 267 33750.87 107.98 17090.34 88888.00 2016-09-23 00:58:39.000 267 33750.89 107.96 17090.36 88888.00 2016-09-23 00:58:40.000 267 33750.88 107.93 17090.35 37831.10 2016-09-23 00:58:41.000 267 33750.91 107.94 17090.34 88888.00 2016-09-23 00:58:42.000 267 33750.89 107.94 17090.34 88888.00 2016-09-23 00:58:43.000 267 33750.90 107.93 17090.33 88888.00 2016-09-23 00:58:44.000 267 33750.95 107.92 17090.34 88888.00 2016-09-23 00:58:45.000 267 33750.93 107.96 17090.36 37831.02 2016-09-23 00:58:46.000 267 33750.94 107.96 17090.34 88888.00 2016-09-23 00:58:47.000 267 33750.93 107.94 17090.34 88888.00 2016-09-23 00:58:48.000 267 33750.90 107.93 17090.35 88888.00 2016-09-23 00:58:49.000 267 33750.91 107.93 17090.33 88888.00 2016-09-23 00:58:50.000 267 33750.93 107.96 17090.37 37830.98 2016-09-23 00:58:51.000 267 33750.95 107.94 17090.41 88888.00 2016-09-23 00:58:52.000 267 33750.91 107.92 17090.36 88888.00 2016-09-23 00:58:53.000 267 33750.92 107.94 17090.38 88888.00 2016-09-23 00:58:54.000 267 33750.95 107.97 17090.35 88888.00 2016-09-23 00:58:55.000 267 33750.93 108.04 17090.37 37831.08 2016-09-23 00:58:56.000 267 33750.94 108.02 17090.33 88888.00 2016-09-23 00:58:57.000 267 33750.92 108.01 17090.31 88888.00 2016-09-23 00:58:58.000 267 33750.89 107.96 17090.26 88888.00 2016-09-23 00:58:59.000 267 33750.92 107.96 17090.31 88888.00 2016-09-23 00:59:00.000 267 33750.94 108.03 17090.34 37830.97 2016-09-23 00:59:01.000 267 33750.92 108.00 17090.34 88888.00 2016-09-23 00:59:02.000 267 33750.92 107.98 17090.33 88888.00 2016-09-23 00:59:03.000 267 33750.93 107.97 17090.33 88888.00 2016-09-23 00:59:04.000 267 33750.92 107.97 17090.37 88888.00 2016-09-23 00:59:05.000 267 33750.90 107.95 17090.37 37831.06 2016-09-23 00:59:06.000 267 33750.87 107.92 17090.33 88888.00 2016-09-23 00:59:07.000 267 33750.91 107.96 17090.34 88888.00 2016-09-23 00:59:08.000 267 33750.89 108.00 17090.34 88888.00 2016-09-23 00:59:09.000 267 33750.90 107.99 17090.33 88888.00 2016-09-23 00:59:10.000 267 33750.91 107.98 17090.35 37831.01 2016-09-23 00:59:11.000 267 33750.88 107.99 17090.36 88888.00 2016-09-23 00:59:12.000 267 33750.86 108.01 17090.38 88888.00 2016-09-23 00:59:13.000 267 33750.85 107.99 17090.40 88888.00 2016-09-23 00:59:14.000 267 33750.82 107.98 17090.32 88888.00 2016-09-23 00:59:15.000 267 33750.83 108.00 17090.35 37831.03 2016-09-23 00:59:16.000 267 33750.84 107.98 17090.37 88888.00 2016-09-23 00:59:17.000 267 33750.84 107.95 17090.36 88888.00 2016-09-23 00:59:18.000 267 33750.81 107.97 17090.31 88888.00 2016-09-23 00:59:19.000 267 33750.85 107.94 17090.33 88888.00 2016-09-23 00:59:20.000 267 33750.84 107.97 17090.34 37830.97 2016-09-23 00:59:21.000 267 33750.81 107.98 17090.35 88888.00 2016-09-23 00:59:22.000 267 33750.81 107.98 17090.32 88888.00 2016-09-23 00:59:23.000 267 33750.82 107.97 17090.34 88888.00 2016-09-23 00:59:24.000 267 33750.82 107.99 17090.33 88888.00 2016-09-23 00:59:25.000 267 33750.86 107.99 17090.29 37831.00 2016-09-23 00:59:26.000 267 33750.87 108.00 17090.28 88888.00 2016-09-23 00:59:27.000 267 33750.84 108.00 17090.26 88888.00 2016-09-23 00:59:28.000 267 33750.84 107.99 17090.28 88888.00 2016-09-23 00:59:29.000 267 33750.85 107.97 17090.35 88888.00 2016-09-23 00:59:30.000 267 33750.83 107.96 17090.34 37831.04 2016-09-23 00:59:31.000 267 33750.87 108.01 17090.37 88888.00 2016-09-23 00:59:32.000 267 33750.85 108.02 17090.34 88888.00 2016-09-23 00:59:33.000 267 33750.84 107.99 17090.31 88888.00 2016-09-23 00:59:34.000 267 33750.86 108.02 17090.31 88888.00 2016-09-23 00:59:35.000 267 33750.89 108.01 17090.28 37831.03 2016-09-23 00:59:36.000 267 33750.88 107.97 17090.27 88888.00 2016-09-23 00:59:37.000 267 33750.84 107.99 17090.27 88888.00 2016-09-23 00:59:38.000 267 33750.85 108.02 17090.29 88888.00 2016-09-23 00:59:39.000 267 33750.85 107.99 17090.27 88888.00 2016-09-23 00:59:40.000 267 33750.90 107.96 17090.26 37830.97 2016-09-23 00:59:41.000 267 33750.87 107.97 17090.31 88888.00 2016-09-23 00:59:42.000 267 33750.83 107.98 17090.34 88888.00 2016-09-23 00:59:43.000 267 33750.84 107.97 17090.29 88888.00 2016-09-23 00:59:44.000 267 33750.86 107.97 17090.28 88888.00 2016-09-23 00:59:45.000 267 33750.84 108.00 17090.31 37830.96 2016-09-23 00:59:46.000 267 33750.84 108.04 17090.32 88888.00 2016-09-23 00:59:47.000 267 33750.83 108.01 17090.32 88888.00 2016-09-23 00:59:48.000 267 33750.81 108.02 17090.28 88888.00 2016-09-23 00:59:49.000 267 33750.83 108.00 17090.28 88888.00 2016-09-23 00:59:50.000 267 33750.83 108.00 17090.27 37830.98 2016-09-23 00:59:51.000 267 33750.85 108.01 17090.28 88888.00 2016-09-23 00:59:52.000 267 33750.84 108.01 17090.30 88888.00 2016-09-23 00:59:53.000 267 33750.84 107.98 17090.32 88888.00 2016-09-23 00:59:54.000 267 33750.80 107.96 17090.31 88888.00 2016-09-23 00:59:55.000 267 33750.78 108.02 17090.31 37831.03 2016-09-23 00:59:56.000 267 33750.78 108.02 17090.34 88888.00 2016-09-23 00:59:57.000 267 33750.82 108.02 17090.31 88888.00 2016-09-23 00:59:58.000 267 33750.82 108.01 17090.31 88888.00 2016-09-23 00:59:59.000 267 33750.80 108.06 17090.34 88888.00 2016-09-23 01:00:00.000 267 33750.82 108.02 17090.35 37830.88 2016-09-23 01:00:01.000 267 33750.82 108.00 17090.34 88888.00 2016-09-23 01:00:02.000 267 33750.79 108.00 17090.32 88888.00 2016-09-23 01:00:03.000 267 33750.76 108.02 17090.32 88888.00 2016-09-23 01:00:04.000 267 33750.77 107.99 17090.32 88888.00 2016-09-23 01:00:05.000 267 33750.80 108.05 17090.31 37830.93 2016-09-23 01:00:06.000 267 33750.80 108.05 17090.30 88888.00 2016-09-23 01:00:07.000 267 33750.81 108.04 17090.31 88888.00 2016-09-23 01:00:08.000 267 33750.79 108.02 17090.34 88888.00 2016-09-23 01:00:09.000 267 33750.81 108.00 17090.30 88888.00 2016-09-23 01:00:10.000 267 33750.76 107.99 17090.27 37830.90 2016-09-23 01:00:11.000 267 33750.74 107.98 17090.23 88888.00 2016-09-23 01:00:12.000 267 33750.75 107.99 17090.25 88888.00 2016-09-23 01:00:13.000 267 33750.75 108.01 17090.29 88888.00 2016-09-23 01:00:14.000 267 33750.73 107.99 17090.29 88888.00 2016-09-23 01:00:15.000 267 33750.75 107.96 17090.29 37830.99 2016-09-23 01:00:16.000 267 33750.73 107.94 17090.33 88888.00 2016-09-23 01:00:17.000 267 33750.75 107.94 17090.33 88888.00 2016-09-23 01:00:18.000 267 33750.76 107.96 17090.28 88888.00 2016-09-23 01:00:19.000 267 33750.75 107.97 17090.29 88888.00 2016-09-23 01:00:20.000 267 33750.73 107.94 17090.27 37830.95 2016-09-23 01:00:21.000 267 33750.79 107.98 17090.26 88888.00 2016-09-23 01:00:22.000 267 33750.77 107.99 17090.23 88888.00 2016-09-23 01:00:23.000 267 33750.75 108.03 17090.28 88888.00 2016-09-23 01:00:24.000 267 33750.73 108.05 17090.31 88888.00 2016-09-23 01:00:25.000 267 33750.78 108.02 17090.36 37830.89 2016-09-23 01:00:26.000 267 33750.76 107.97 17090.35 88888.00 2016-09-23 01:00:27.000 267 33750.76 107.98 17090.35 88888.00 2016-09-23 01:00:28.000 267 33750.81 107.95 17090.30 88888.00 2016-09-23 01:00:29.000 267 33750.78 107.95 17090.32 88888.00 2016-09-23 01:00:30.000 267 33750.76 107.92 17090.35 37831.04 2016-09-23 01:00:31.000 267 33750.78 107.95 17090.36 88888.00 2016-09-23 01:00:32.000 267 33750.77 107.94 17090.32 88888.00 2016-09-23 01:00:33.000 267 33750.77 107.95 17090.36 88888.00 2016-09-23 01:00:34.000 267 33750.74 107.92 17090.31 88888.00 2016-09-23 01:00:35.000 267 33750.77 107.93 17090.28 37830.95 2016-09-23 01:00:36.000 267 33750.78 107.91 17090.32 88888.00 2016-09-23 01:00:37.000 267 33750.80 107.90 17090.36 88888.00 2016-09-23 01:00:38.000 267 33750.78 107.95 17090.33 88888.00 2016-09-23 01:00:39.000 267 33750.80 107.96 17090.39 88888.00 2016-09-23 01:00:40.000 267 33750.79 107.93 17090.38 37830.95 2016-09-23 01:00:41.000 267 33750.77 107.90 17090.32 88888.00 2016-09-23 01:00:42.000 267 33750.78 107.88 17090.31 88888.00 2016-09-23 01:00:43.000 267 33750.77 107.89 17090.35 88888.00 2016-09-23 01:00:44.000 267 33750.76 107.91 17090.35 88888.00 2016-09-23 01:00:45.000 267 33750.75 107.96 17090.35 37830.92 2016-09-23 01:00:46.000 267 33750.72 108.00 17090.34 88888.00 2016-09-23 01:00:47.000 267 33750.69 107.99 17090.34 88888.00 2016-09-23 01:00:48.000 267 33750.71 107.96 17090.34 88888.00 2016-09-23 01:00:49.000 267 33750.71 107.92 17090.30 88888.00 2016-09-23 01:00:50.000 267 33750.73 107.94 17090.34 37831.00 2016-09-23 01:00:51.000 267 33750.75 107.93 17090.34 88888.00 2016-09-23 01:00:52.000 267 33750.78 107.96 17090.34 88888.00 2016-09-23 01:00:53.000 267 33750.78 107.97 17090.31 88888.00 2016-09-23 01:00:54.000 267 33750.75 107.97 17090.31 88888.00 2016-09-23 01:00:55.000 267 33750.75 107.95 17090.28 37830.94 2016-09-23 01:00:56.000 267 33750.76 107.90 17090.31 88888.00 2016-09-23 01:00:57.000 267 33750.79 107.86 17090.34 88888.00 2016-09-23 01:00:58.000 267 33750.75 107.86 17090.34 88888.00 2016-09-23 01:00:59.000 267 33750.73 107.88 17090.31 88888.00 2016-09-23 01:01:00.000 267 33750.74 107.85 17090.32 37830.94 2016-09-23 01:01:01.000 267 33750.75 107.88 17090.36 88888.00 2016-09-23 01:01:02.000 267 33750.70 107.85 17090.33 88888.00 2016-09-23 01:01:03.000 267 33750.77 107.87 17090.31 88888.00 2016-09-23 01:01:04.000 267 33750.82 107.89 17090.32 88888.00 2016-09-23 01:01:05.000 267 33750.80 107.88 17090.36 37831.05 2016-09-23 01:01:06.000 267 33750.72 107.82 17090.32 88888.00 2016-09-23 01:01:07.000 267 33750.73 107.81 17090.31 88888.00 2016-09-23 01:01:08.000 267 33750.72 107.86 17090.31 88888.00 2016-09-23 01:01:09.000 267 33750.73 107.89 17090.35 88888.00 2016-09-23 01:01:10.000 267 33750.74 107.87 17090.34 37831.00 2016-09-23 01:01:11.000 267 33750.75 107.87 17090.32 88888.00 2016-09-23 01:01:12.000 267 33750.79 107.87 17090.35 88888.00 2016-09-23 01:01:13.000 267 33750.79 107.84 17090.38 88888.00 2016-09-23 01:01:14.000 267 33750.78 107.86 17090.36 88888.00 2016-09-23 01:01:15.000 267 33750.79 107.87 17090.35 37830.95 2016-09-23 01:01:16.000 267 33750.79 107.92 17090.39 88888.00 2016-09-23 01:01:17.000 267 33750.78 107.92 17090.39 88888.00 2016-09-23 01:01:18.000 267 33750.78 107.93 17090.36 88888.00 2016-09-23 01:01:19.000 267 33750.79 107.96 17090.37 88888.00 2016-09-23 01:01:20.000 267 33750.76 107.96 17090.35 37830.95 2016-09-23 01:01:21.000 267 33750.79 107.94 17090.32 88888.00 2016-09-23 01:01:22.000 267 33750.81 107.93 17090.33 88888.00 2016-09-23 01:01:23.000 267 33750.79 107.93 17090.33 88888.00 2016-09-23 01:01:24.000 267 33750.76 107.94 17090.32 88888.00 2016-09-23 01:01:25.000 267 33750.78 107.92 17090.30 37831.01 2016-09-23 01:01:26.000 267 33750.83 107.90 17090.33 88888.00 2016-09-23 01:01:27.000 267 33750.85 107.92 17090.35 88888.00 2016-09-23 01:01:28.000 267 33750.88 107.90 17090.36 88888.00 2016-09-23 01:01:29.000 267 33750.83 107.91 17090.38 88888.00 2016-09-23 01:01:30.000 267 33750.85 107.98 17090.39 37830.96 2016-09-23 01:01:31.000 267 33750.82 108.00 17090.40 88888.00 2016-09-23 01:01:32.000 267 33750.81 107.98 17090.37 88888.00 2016-09-23 01:01:33.000 267 33750.80 107.99 17090.33 88888.00 2016-09-23 01:01:34.000 267 33750.82 108.00 17090.36 88888.00 2016-09-23 01:01:35.000 267 33750.85 107.98 17090.34 37831.07 2016-09-23 01:01:36.000 267 33750.83 107.94 17090.33 88888.00 2016-09-23 01:01:37.000 267 33750.83 107.93 17090.37 88888.00 2016-09-23 01:01:38.000 267 33750.85 107.97 17090.37 88888.00 2016-09-23 01:01:39.000 267 33750.88 107.98 17090.36 88888.00 2016-09-23 01:01:40.000 267 33750.88 108.00 17090.34 37831.04 2016-09-23 01:01:41.000 267 33750.87 107.93 17090.34 88888.00 2016-09-23 01:01:42.000 267 33750.85 107.91 17090.30 88888.00 2016-09-23 01:01:43.000 267 33750.82 107.91 17090.31 88888.00 2016-09-23 01:01:44.000 267 33750.79 107.96 17090.32 88888.00 2016-09-23 01:01:45.000 267 33750.80 107.93 17090.35 37831.13 2016-09-23 01:01:46.000 267 33750.83 107.88 17090.34 88888.00 2016-09-23 01:01:47.000 267 33750.84 107.88 17090.34 88888.00 2016-09-23 01:01:48.000 267 33750.79 107.90 17090.35 88888.00 2016-09-23 01:01:49.000 267 33750.79 107.89 17090.36 88888.00 2016-09-23 01:01:50.000 267 33750.83 107.86 17090.35 37830.98 2016-09-23 01:01:51.000 267 33750.84 107.88 17090.33 88888.00 2016-09-23 01:01:52.000 267 33750.81 107.91 17090.34 88888.00 2016-09-23 01:01:53.000 267 33750.81 107.93 17090.34 88888.00 2016-09-23 01:01:54.000 267 33750.76 107.93 17090.32 88888.00 2016-09-23 01:01:55.000 267 33750.73 107.94 17090.36 37831.00 2016-09-23 01:01:56.000 267 33750.75 107.93 17090.33 88888.00 2016-09-23 01:01:57.000 267 33750.77 107.95 17090.34 88888.00 2016-09-23 01:01:58.000 267 33750.74 107.93 17090.34 88888.00 2016-09-23 01:01:59.000 267 33750.75 107.91 17090.33 88888.00 2016-09-23 01:02:00.000 267 33750.74 107.91 17090.35 37830.92 2016-09-23 01:02:01.000 267 33750.75 107.95 17090.35 88888.00 2016-09-23 01:02:02.000 267 33750.75 107.98 17090.35 88888.00 2016-09-23 01:02:03.000 267 33750.77 107.96 17090.41 88888.00 2016-09-23 01:02:04.000 267 33750.77 107.91 17090.44 88888.00 2016-09-23 01:02:05.000 267 33750.75 107.88 17090.41 37830.96 2016-09-23 01:02:06.000 267 33750.69 107.91 17090.38 88888.00 2016-09-23 01:02:07.000 267 33750.66 107.93 17090.36 88888.00 2016-09-23 01:02:08.000 267 33750.67 107.92 17090.35 88888.00 2016-09-23 01:02:09.000 267 33750.69 107.96 17090.39 88888.00 2016-09-23 01:02:10.000 267 33750.71 107.96 17090.36 37830.91 2016-09-23 01:02:11.000 267 33750.72 107.99 17090.34 88888.00 2016-09-23 01:02:12.000 267 33750.73 108.01 17090.34 88888.00 2016-09-23 01:02:13.000 267 33750.74 107.98 17090.34 88888.00 2016-09-23 01:02:14.000 267 33750.69 107.97 17090.34 88888.00 2016-09-23 01:02:15.000 267 33750.70 107.97 17090.32 37830.98 2016-09-23 01:02:16.000 267 33750.71 107.98 17090.35 88888.00 2016-09-23 01:02:17.000 267 33750.73 107.99 17090.35 88888.00 2016-09-23 01:02:18.000 267 33750.70 107.94 17090.40 88888.00 2016-09-23 01:02:19.000 267 33750.69 107.90 17090.39 88888.00 2016-09-23 01:02:20.000 267 33750.73 107.90 17090.40 37830.96 2016-09-23 01:02:21.000 267 33750.68 107.91 17090.44 88888.00 2016-09-23 01:02:22.000 267 33750.67 107.92 17090.39 88888.00 2016-09-23 01:02:23.000 267 33750.69 107.97 17090.38 88888.00 2016-09-23 01:02:24.000 267 33750.68 107.99 17090.40 88888.00 2016-09-23 01:02:25.000 267 33750.67 107.99 17090.42 37830.87 2016-09-23 01:02:26.000 267 33750.64 107.96 17090.42 88888.00 2016-09-23 01:02:27.000 267 33750.64 107.96 17090.44 88888.00 2016-09-23 01:02:28.000 267 33750.62 107.94 17090.47 88888.00 2016-09-23 01:02:29.000 267 33750.64 107.98 17090.46 88888.00 2016-09-23 01:02:30.000 267 33750.62 107.99 17090.44 37830.90 2016-09-23 01:02:31.000 267 33750.66 107.96 17090.43 88888.00 2016-09-23 01:02:32.000 267 33750.66 107.98 17090.43 88888.00 2016-09-23 01:02:33.000 267 33750.66 108.02 17090.45 88888.00 2016-09-23 01:02:34.000 267 33750.61 107.99 17090.43 88888.00 2016-09-23 01:02:35.000 267 33750.58 107.97 17090.39 37830.87 2016-09-23 01:02:36.000 267 33750.62 107.95 17090.39 88888.00 2016-09-23 01:02:37.000 267 33750.60 107.93 17090.39 88888.00 2016-09-23 01:02:38.000 267 33750.58 107.96 17090.38 88888.00 2016-09-23 01:02:39.000 267 33750.56 107.96 17090.40 88888.00 2016-09-23 01:02:40.000 267 33750.57 107.93 17090.39 37830.80 2016-09-23 01:02:41.000 267 33750.62 107.96 17090.38 88888.00 2016-09-23 01:02:42.000 267 33750.59 108.02 17090.39 88888.00 2016-09-23 01:02:43.000 267 33750.60 108.03 17090.38 88888.00 2016-09-23 01:02:44.000 267 33750.54 108.01 17090.36 88888.00 2016-09-23 01:02:45.000 267 33750.56 108.00 17090.37 37830.82 2016-09-23 01:02:46.000 267 33750.58 108.00 17090.40 88888.00 2016-09-23 01:02:47.000 267 33750.60 107.99 17090.38 88888.00 2016-09-23 01:02:48.000 267 33750.62 108.04 17090.37 88888.00 2016-09-23 01:02:49.000 267 33750.64 108.04 17090.35 88888.00 2016-09-23 01:02:50.000 267 33750.61 108.04 17090.32 37830.85 2016-09-23 01:02:51.000 267 33750.60 108.05 17090.37 88888.00 2016-09-23 01:02:52.000 267 33750.60 108.03 17090.36 88888.00 2016-09-23 01:02:53.000 267 33750.60 108.03 17090.34 88888.00 2016-09-23 01:02:54.000 267 33750.61 108.02 17090.36 88888.00 2016-09-23 01:02:55.000 267 33750.57 107.96 17090.35 37830.91 2016-09-23 01:02:56.000 267 33750.54 107.98 17090.36 88888.00 2016-09-23 01:02:57.000 267 33750.59 108.01 17090.36 88888.00 2016-09-23 01:02:58.000 267 33750.64 108.02 17090.33 88888.00 2016-09-23 01:02:59.000 267 33750.61 108.04 17090.36 88888.00 2016-09-23 01:03:00.000 267 33750.56 108.02 17090.39 37830.80 2016-09-23 01:03:01.000 267 33750.54 108.02 17090.37 88888.00 2016-09-23 01:03:02.000 267 33750.56 108.03 17090.36 88888.00 2016-09-23 01:03:03.000 267 33750.59 108.02 17090.36 88888.00 2016-09-23 01:03:04.000 267 33750.56 108.02 17090.33 88888.00 2016-09-23 01:03:05.000 267 33750.54 108.05 17090.35 37830.71 2016-09-23 01:03:06.000 267 33750.53 108.00 17090.35 88888.00 2016-09-23 01:03:07.000 267 33750.52 107.99 17090.36 88888.00 2016-09-23 01:03:08.000 267 33750.49 108.00 17090.38 88888.00 2016-09-23 01:03:09.000 267 33750.47 108.01 17090.38 88888.00 2016-09-23 01:03:10.000 267 33750.46 108.02 17090.38 37830.69 2016-09-23 01:03:11.000 267 33750.48 108.06 17090.39 88888.00 2016-09-23 01:03:12.000 267 33750.46 108.08 17090.35 88888.00 2016-09-23 01:03:13.000 267 33750.52 108.07 17090.37 88888.00 2016-09-23 01:03:14.000 267 33750.55 108.07 17090.37 88888.00 2016-09-23 01:03:15.000 267 33750.52 108.06 17090.32 37830.71 2016-09-23 01:03:16.000 267 33750.54 108.06 17090.29 88888.00 2016-09-23 01:03:17.000 267 33750.51 108.08 17090.26 88888.00 2016-09-23 01:03:18.000 267 33750.52 108.06 17090.31 88888.00 2016-09-23 01:03:19.000 267 33750.53 108.08 17090.35 88888.00 2016-09-23 01:03:20.000 267 33750.49 108.03 17090.32 37830.71 2016-09-23 01:03:21.000 267 33750.48 108.04 17090.34 88888.00 2016-09-23 01:03:22.000 267 33750.47 108.07 17090.32 88888.00 2016-09-23 01:03:23.000 267 33750.46 108.09 17090.35 88888.00 2016-09-23 01:03:24.000 267 33750.41 108.09 17090.33 88888.00 2016-09-23 01:03:25.000 267 33750.44 108.10 17090.36 37830.62 2016-09-23 01:03:26.000 267 33750.44 108.13 17090.37 88888.00 2016-09-23 01:03:27.000 267 33750.46 108.09 17090.39 88888.00 2016-09-23 01:03:28.000 267 33750.44 108.04 17090.37 88888.00 2016-09-23 01:03:29.000 267 33750.46 108.01 17090.37 88888.00 2016-09-23 01:03:30.000 267 33750.47 108.06 17090.42 37830.61 2016-09-23 01:03:31.000 267 33750.46 108.07 17090.44 88888.00 2016-09-23 01:03:32.000 267 33750.43 108.09 17090.37 88888.00 2016-09-23 01:03:33.000 267 33750.40 108.09 17090.35 88888.00 2016-09-23 01:03:34.000 267 33750.39 108.11 17090.35 88888.00 2016-09-23 01:03:35.000 267 33750.39 108.10 17090.35 37830.62 2016-09-23 01:03:36.000 267 33750.38 108.08 17090.30 88888.00 2016-09-23 01:03:37.000 267 33750.39 108.08 17090.30 88888.00 2016-09-23 01:03:38.000 267 33750.38 108.11 17090.31 88888.00 2016-09-23 01:03:39.000 267 33750.42 108.13 17090.30 88888.00 2016-09-23 01:03:40.000 267 33750.41 108.16 17090.32 37830.62 2016-09-23 01:03:41.000 267 33750.39 108.17 17090.31 88888.00 2016-09-23 01:03:42.000 267 33750.36 108.18 17090.33 88888.00 2016-09-23 01:03:43.000 267 33750.30 108.17 17090.36 88888.00 2016-09-23 01:03:44.000 267 33750.29 108.17 17090.38 88888.00 2016-09-23 01:03:45.000 267 33750.33 108.18 17090.37 37830.55 2016-09-23 01:03:46.000 267 33750.34 108.14 17090.37 88888.00 2016-09-23 01:03:47.000 267 33750.31 108.15 17090.36 88888.00 2016-09-23 01:03:48.000 267 33750.29 108.11 17090.37 88888.00 2016-09-23 01:03:49.000 267 33750.31 108.11 17090.36 88888.00 2016-09-23 01:03:50.000 267 33750.30 108.12 17090.36 37830.53 2016-09-23 01:03:51.000 267 33750.32 108.10 17090.38 88888.00 2016-09-23 01:03:52.000 267 33750.31 108.10 17090.39 88888.00 2016-09-23 01:03:53.000 267 33750.30 108.13 17090.41 88888.00 2016-09-23 01:03:54.000 267 33750.29 108.13 17090.37 88888.00 2016-09-23 01:03:55.000 267 33750.30 108.14 17090.37 37830.53 2016-09-23 01:03:56.000 267 33750.30 108.11 17090.38 88888.00 2016-09-23 01:03:57.000 267 33750.29 108.11 17090.40 88888.00 2016-09-23 01:03:58.000 267 33750.30 108.15 17090.41 88888.00 2016-09-23 01:03:59.000 267 33750.30 108.20 17090.38 88888.00 2016-09-23 01:04:00.000 267 33750.23 108.16 17090.41 37830.51 2016-09-23 01:04:01.000 267 33750.26 108.14 17090.37 88888.00 2016-09-23 01:04:02.000 267 33750.26 108.16 17090.36 88888.00 2016-09-23 01:04:03.000 267 33750.27 108.19 17090.35 88888.00 2016-09-23 01:04:04.000 267 33750.29 108.15 17090.33 88888.00 2016-09-23 01:04:05.000 267 33750.25 108.18 17090.34 37830.53 2016-09-23 01:04:06.000 267 33750.22 108.17 17090.37 88888.00 2016-09-23 01:04:07.000 267 33750.20 108.14 17090.34 88888.00 2016-09-23 01:04:08.000 267 33750.20 108.16 17090.32 88888.00 2016-09-23 01:04:09.000 267 33750.19 108.18 17090.33 88888.00 2016-09-23 01:04:10.000 267 33750.21 108.20 17090.35 37830.46 2016-09-23 01:04:11.000 267 33750.23 108.21 17090.33 88888.00 2016-09-23 01:04:12.000 267 33750.21 108.21 17090.37 88888.00 2016-09-23 01:04:13.000 267 33750.20 108.20 17090.39 88888.00 2016-09-23 01:04:14.000 267 33750.20 108.15 17090.40 88888.00 2016-09-23 01:04:15.000 267 33750.21 108.17 17090.42 37830.42 2016-09-23 01:04:16.000 267 33750.19 108.19 17090.40 88888.00 2016-09-23 01:04:17.000 267 33750.21 108.17 17090.38 88888.00 2016-09-23 01:04:18.000 267 33750.23 108.16 17090.35 88888.00 2016-09-23 01:04:19.000 267 33750.28 108.18 17090.41 88888.00 2016-09-23 01:04:20.000 267 33750.23 108.13 17090.41 37830.45 2016-09-23 01:04:21.000 267 33750.14 108.15 17090.40 88888.00 2016-09-23 01:04:22.000 267 33750.12 108.12 17090.40 88888.00 2016-09-23 01:04:23.000 267 33750.15 108.11 17090.38 88888.00 2016-09-23 01:04:24.000 267 33750.14 108.12 17090.38 88888.00 2016-09-23 01:04:25.000 267 33750.10 108.14 17090.43 37830.46 2016-09-23 01:04:26.000 267 33750.12 108.16 17090.43 88888.00 2016-09-23 01:04:27.000 267 33750.10 108.17 17090.44 88888.00 2016-09-23 01:04:28.000 267 33750.13 108.19 17090.48 88888.00 2016-09-23 01:04:29.000 267 33750.13 108.20 17090.49 88888.00 2016-09-23 01:04:30.000 267 33750.11 108.20 17090.47 37830.39 2016-09-23 01:04:31.000 267 33750.11 108.22 17090.47 88888.00 2016-09-23 01:04:32.000 267 33750.12 108.22 17090.49 88888.00 2016-09-23 01:04:33.000 267 33750.08 108.26 17090.50 88888.00 2016-09-23 01:04:34.000 267 33750.05 108.26 17090.45 88888.00 2016-09-23 01:04:35.000 267 33750.05 108.27 17090.47 37830.38 2016-09-23 01:04:36.000 267 33750.05 108.31 17090.48 88888.00 2016-09-23 01:04:37.000 267 33750.03 108.24 17090.46 88888.00 2016-09-23 01:04:38.000 267 33750.01 108.26 17090.46 88888.00 2016-09-23 01:04:39.000 267 33750.02 108.31 17090.45 88888.00 2016-09-23 01:04:40.000 267 33750.03 108.29 17090.48 37830.41 2016-09-23 01:04:41.000 267 33750.01 108.23 17090.49 88888.00 2016-09-23 01:04:42.000 267 33749.96 108.20 17090.47 88888.00 2016-09-23 01:04:43.000 267 33750.00 108.22 17090.45 88888.00 2016-09-23 01:04:44.000 267 33750.02 108.25 17090.44 88888.00 2016-09-23 01:04:45.000 267 33750.03 108.29 17090.44 37830.32 2016-09-23 01:04:46.000 267 33749.99 108.31 17090.46 88888.00 2016-09-23 01:04:47.000 267 33749.97 108.31 17090.45 88888.00 2016-09-23 01:04:48.000 267 33749.95 108.32 17090.46 88888.00 2016-09-23 01:04:49.000 267 33749.99 108.32 17090.42 88888.00 2016-09-23 01:04:50.000 267 33750.04 108.32 17090.48 37830.35 2016-09-23 01:04:51.000 267 33750.04 108.33 17090.53 88888.00 2016-09-23 01:04:52.000 267 33750.03 108.36 17090.53 88888.00 2016-09-23 01:04:53.000 267 33750.01 108.35 17090.52 88888.00 2016-09-23 01:04:54.000 267 33749.99 108.34 17090.51 88888.00 2016-09-23 01:04:55.000 267 33750.00 108.33 17090.45 37830.27 2016-09-23 01:04:56.000 267 33750.00 108.32 17090.44 88888.00 2016-09-23 01:04:57.000 267 33749.99 108.34 17090.44 88888.00 2016-09-23 01:04:58.000 267 33749.98 108.35 17090.42 88888.00 2016-09-23 01:04:59.000 267 33749.96 108.32 17090.41 88888.00 2016-09-23 01:05:00.000 267 33749.94 108.31 17090.41 37830.28 2016-09-23 01:05:01.000 267 33749.93 108.30 17090.43 88888.00 2016-09-23 01:05:02.000 267 33749.93 108.32 17090.48 88888.00 2016-09-23 01:05:03.000 267 33749.91 108.32 17090.45 88888.00 2016-09-23 01:05:04.000 267 33749.94 108.31 17090.42 88888.00 2016-09-23 01:05:05.000 267 33749.98 108.31 17090.42 37830.30 2016-09-23 01:05:06.000 267 33749.97 108.31 17090.40 88888.00 2016-09-23 01:05:07.000 267 33749.92 108.28 17090.38 88888.00 2016-09-23 01:05:08.000 267 33749.88 108.28 17090.38 88888.00 2016-09-23 01:05:09.000 267 33749.89 108.28 17090.39 88888.00 2016-09-23 01:05:10.000 267 33749.87 108.33 17090.43 37830.25 2016-09-23 01:05:11.000 267 33749.96 108.33 17090.40 88888.00 2016-09-23 01:05:12.000 267 33749.97 108.32 17090.44 88888.00 2016-09-23 01:05:13.000 267 33749.94 108.28 17090.46 88888.00 2016-09-23 01:05:14.000 267 33749.96 108.31 17090.42 88888.00 2016-09-23 01:05:15.000 267 33749.98 108.31 17090.42 37830.22 2016-09-23 01:05:16.000 267 33749.96 108.36 17090.42 88888.00 2016-09-23 01:05:17.000 267 33749.95 108.35 17090.44 88888.00 2016-09-23 01:05:18.000 267 33749.96 108.33 17090.40 88888.00 2016-09-23 01:05:19.000 267 33749.97 108.34 17090.39 88888.00 2016-09-23 01:05:20.000 267 33749.94 108.36 17090.38 37830.23 2016-09-23 01:05:21.000 267 33749.94 108.34 17090.37 88888.00 2016-09-23 01:05:22.000 267 33749.90 108.34 17090.38 88888.00 2016-09-23 01:05:23.000 267 33749.92 108.35 17090.41 88888.00 2016-09-23 01:05:24.000 267 33749.94 108.36 17090.40 88888.00 2016-09-23 01:05:25.000 267 33749.94 108.37 17090.40 37830.30 2016-09-23 01:05:26.000 267 33749.93 108.36 17090.39 88888.00 2016-09-23 01:05:27.000 267 33749.94 108.37 17090.41 88888.00 2016-09-23 01:05:28.000 267 33749.97 108.40 17090.43 88888.00 2016-09-23 01:05:29.000 267 33749.92 108.38 17090.44 88888.00 2016-09-23 01:05:30.000 267 33749.88 108.36 17090.41 37830.18 2016-09-23 01:05:31.000 267 33749.88 108.36 17090.39 88888.00 2016-09-23 01:05:32.000 267 33749.91 108.39 17090.39 88888.00 2016-09-23 01:05:33.000 267 33749.96 108.40 17090.40 88888.00 2016-09-23 01:05:34.000 267 33749.98 108.41 17090.39 88888.00 2016-09-23 01:05:35.000 267 33750.00 108.40 17090.40 37830.19 2016-09-23 01:05:36.000 267 33749.99 108.39 17090.34 88888.00 2016-09-23 01:05:37.000 267 33749.97 108.39 17090.32 88888.00 2016-09-23 01:05:38.000 267 33750.00 108.39 17090.34 88888.00 2016-09-23 01:05:39.000 267 33749.97 108.38 17090.38 88888.00 2016-09-23 01:05:40.000 267 33749.98 108.37 17090.41 37830.17 2016-09-23 01:05:41.000 267 33750.00 108.40 17090.40 88888.00 2016-09-23 01:05:42.000 267 33749.95 108.34 17090.43 88888.00 2016-09-23 01:05:43.000 267 33749.96 108.35 17090.40 88888.00 2016-09-23 01:05:44.000 267 33749.99 108.35 17090.36 88888.00 2016-09-23 01:05:45.000 267 33750.00 108.33 17090.35 37830.25 2016-09-23 01:05:46.000 267 33749.96 108.36 17090.38 88888.00 2016-09-23 01:05:47.000 267 33749.97 108.37 17090.40 88888.00 2016-09-23 01:05:48.000 267 33749.97 108.32 17090.41 88888.00 2016-09-23 01:05:49.000 267 33749.93 108.30 17090.37 88888.00 2016-09-23 01:05:50.000 267 33749.97 108.37 17090.39 37830.37 2016-09-23 01:05:51.000 267 33749.99 108.35 17090.41 88888.00 2016-09-23 01:05:52.000 267 33749.98 108.35 17090.47 88888.00 2016-09-23 01:05:53.000 267 33749.99 108.38 17090.45 88888.00 2016-09-23 01:05:54.000 267 33749.98 108.40 17090.42 88888.00 2016-09-23 01:05:55.000 267 33749.98 108.38 17090.42 37830.22 2016-09-23 01:05:56.000 267 33749.97 108.33 17090.42 88888.00 2016-09-23 01:05:57.000 267 33749.92 108.34 17090.38 88888.00 2016-09-23 01:05:58.000 267 33749.91 108.35 17090.38 88888.00 2016-09-23 01:05:59.000 267 33749.96 108.39 17090.40 88888.00 2016-09-23 01:06:00.000 267 33749.94 108.35 17090.39 37830.21 2016-09-23 01:06:01.000 267 33749.97 108.36 17090.38 88888.00 2016-09-23 01:06:02.000 267 33749.97 108.36 17090.39 88888.00 2016-09-23 01:06:03.000 267 33749.98 108.32 17090.38 88888.00 2016-09-23 01:06:04.000 267 33749.96 108.29 17090.39 88888.00 2016-09-23 01:06:05.000 267 33749.95 108.26 17090.39 37830.20 2016-09-23 01:06:06.000 267 33749.96 108.26 17090.43 88888.00 2016-09-23 01:06:07.000 267 33749.92 108.31 17090.37 88888.00 2016-09-23 01:06:08.000 267 33749.90 108.31 17090.39 88888.00 2016-09-23 01:06:09.000 267 33749.91 108.33 17090.40 88888.00 2016-09-23 01:06:10.000 267 33749.90 108.34 17090.36 37830.20 2016-09-23 01:06:11.000 267 33749.85 108.35 17090.36 88888.00 2016-09-23 01:06:12.000 267 33749.85 108.33 17090.39 88888.00 2016-09-23 01:06:13.000 267 33749.89 108.33 17090.40 88888.00 2016-09-23 01:06:14.000 267 33749.89 108.34 17090.42 88888.00 2016-09-23 01:06:15.000 267 33749.92 108.31 17090.36 37830.26 2016-09-23 01:06:16.000 267 33749.97 108.34 17090.35 88888.00 2016-09-23 01:06:17.000 267 33749.98 108.35 17090.33 88888.00 2016-09-23 01:06:18.000 267 33750.02 108.37 17090.36 88888.00 2016-09-23 01:06:19.000 267 33750.03 108.38 17090.39 88888.00 2016-09-23 01:06:20.000 267 33750.00 108.35 17090.36 37830.27 2016-09-23 01:06:21.000 267 33749.98 108.34 17090.36 88888.00 2016-09-23 01:06:22.000 267 33749.95 108.33 17090.35 88888.00 2016-09-23 01:06:23.000 267 33749.93 108.33 17090.36 88888.00 2016-09-23 01:06:24.000 267 33749.99 108.34 17090.34 88888.00 2016-09-23 01:06:25.000 267 33750.06 108.38 17090.34 37830.36 2016-09-23 01:06:26.000 267 33750.04 108.37 17090.37 88888.00 2016-09-23 01:06:27.000 267 33749.99 108.34 17090.36 88888.00 2016-09-23 01:06:28.000 267 33749.97 108.35 17090.36 88888.00 2016-09-23 01:06:29.000 267 33750.02 108.40 17090.37 88888.00 2016-09-23 01:06:30.000 267 33750.02 108.34 17090.37 37830.26 2016-09-23 01:06:31.000 267 33750.01 108.33 17090.37 88888.00 2016-09-23 01:06:32.000 267 33749.94 108.33 17090.38 88888.00 2016-09-23 01:06:33.000 267 33749.93 108.36 17090.35 88888.00 2016-09-23 01:06:34.000 267 33749.92 108.35 17090.33 88888.00 2016-09-23 01:06:35.000 267 33749.91 108.33 17090.31 37830.24 2016-09-23 01:06:36.000 267 33749.92 108.32 17090.28 88888.00 2016-09-23 01:06:37.000 267 33749.93 108.28 17090.27 88888.00 2016-09-23 01:06:38.000 267 33749.98 108.32 17090.31 88888.00 2016-09-23 01:06:39.000 267 33749.99 108.34 17090.37 88888.00 2016-09-23 01:06:40.000 267 33749.95 108.35 17090.34 37830.23 2016-09-23 01:06:41.000 267 33749.95 108.35 17090.33 88888.00 2016-09-23 01:06:42.000 267 33749.96 108.36 17090.32 88888.00 2016-09-23 01:06:43.000 267 33749.99 108.36 17090.32 88888.00 2016-09-23 01:06:44.000 267 33749.99 108.37 17090.32 88888.00 2016-09-23 01:06:45.000 267 33749.99 108.41 17090.32 37830.24 2016-09-23 01:06:46.000 267 33749.97 108.44 17090.34 88888.00 2016-09-23 01:06:47.000 267 33749.97 108.41 17090.31 88888.00 2016-09-23 01:06:48.000 267 33750.00 108.41 17090.29 88888.00 2016-09-23 01:06:49.000 267 33750.01 108.43 17090.32 88888.00 2016-09-23 01:06:50.000 267 33750.01 108.40 17090.29 37830.27 2016-09-23 01:06:51.000 267 33749.99 108.43 17090.32 88888.00 2016-09-23 01:06:52.000 267 33749.98 108.39 17090.31 88888.00 2016-09-23 01:06:53.000 267 33750.00 108.38 17090.30 88888.00 2016-09-23 01:06:54.000 267 33750.04 108.42 17090.38 88888.00 2016-09-23 01:06:55.000 267 33750.06 108.38 17090.34 37830.26 2016-09-23 01:06:56.000 267 33750.07 108.39 17090.32 88888.00 2016-09-23 01:06:57.000 267 33750.01 108.39 17090.32 88888.00 2016-09-23 01:06:58.000 267 33750.00 108.35 17090.31 88888.00 2016-09-23 01:06:59.000 267 33750.01 108.34 17090.32 88888.00 2016-09-23 01:07:00.000 267 33750.00 108.34 17090.33 37830.29 2016-09-23 01:07:01.000 267 33750.03 108.35 17090.33 88888.00 2016-09-23 01:07:02.000 267 33750.00 108.35 17090.33 88888.00 2016-09-23 01:07:03.000 267 33750.02 108.36 17090.35 88888.00 2016-09-23 01:07:04.000 267 33750.05 108.40 17090.36 88888.00 2016-09-23 01:07:05.000 267 33750.04 108.39 17090.36 37830.32 2016-09-23 01:07:06.000 267 33750.02 108.40 17090.36 88888.00 2016-09-23 01:07:07.000 267 33750.03 108.47 17090.37 88888.00 2016-09-23 01:07:08.000 267 33749.99 108.46 17090.36 88888.00 2016-09-23 01:07:09.000 267 33749.96 108.42 17090.33 88888.00 2016-09-23 01:07:10.000 267 33750.00 108.40 17090.36 37830.42 2016-09-23 01:07:11.000 267 33750.03 108.42 17090.39 88888.00 2016-09-23 01:07:12.000 267 33749.98 108.40 17090.39 88888.00 2016-09-23 01:07:13.000 267 33750.03 108.43 17090.39 88888.00 2016-09-23 01:07:14.000 267 33750.06 108.39 17090.36 88888.00 2016-09-23 01:07:15.000 267 33750.05 108.38 17090.41 37830.27 2016-09-23 01:07:16.000 267 33750.00 108.42 17090.39 88888.00 2016-09-23 01:07:17.000 267 33750.00 108.40 17090.37 88888.00 2016-09-23 01:07:18.000 267 33749.98 108.37 17090.38 88888.00 2016-09-23 01:07:19.000 267 33749.98 108.34 17090.38 88888.00 2016-09-23 01:07:20.000 267 33750.01 108.35 17090.34 37830.39 2016-09-23 01:07:21.000 267 33750.03 108.38 17090.35 88888.00 2016-09-23 01:07:22.000 267 33750.01 108.39 17090.37 88888.00 2016-09-23 01:07:23.000 267 33749.96 108.36 17090.36 88888.00 2016-09-23 01:07:24.000 267 33749.97 108.32 17090.33 88888.00 2016-09-23 01:07:25.000 267 33749.96 108.33 17090.33 37830.31 2016-09-23 01:07:26.000 267 33749.98 108.37 17090.37 88888.00 2016-09-23 01:07:27.000 267 33749.98 108.34 17090.37 88888.00 2016-09-23 01:07:28.000 267 33750.00 108.33 17090.33 88888.00 2016-09-23 01:07:29.000 267 33750.02 108.36 17090.32 88888.00 2016-09-23 01:07:30.000 267 33750.04 108.38 17090.40 37830.28 2016-09-23 01:07:31.000 267 33750.05 108.37 17090.37 88888.00 2016-09-23 01:07:32.000 267 33750.06 108.38 17090.37 88888.00 2016-09-23 01:07:33.000 267 33750.06 108.39 17090.38 88888.00 2016-09-23 01:07:34.000 267 33750.01 108.37 17090.37 88888.00 2016-09-23 01:07:35.000 267 33749.97 108.36 17090.39 37830.33 2016-09-23 01:07:36.000 267 33749.97 108.39 17090.41 88888.00 2016-09-23 01:07:37.000 267 33749.93 108.38 17090.38 88888.00 2016-09-23 01:07:38.000 267 33749.95 108.39 17090.35 88888.00 2016-09-23 01:07:39.000 267 33749.97 108.36 17090.39 88888.00 2016-09-23 01:07:40.000 267 33750.04 108.38 17090.44 37830.32 2016-09-23 01:07:41.000 267 33750.04 108.39 17090.43 88888.00 2016-09-23 01:07:42.000 267 33750.03 108.38 17090.39 88888.00 2016-09-23 01:07:43.000 267 33750.05 108.38 17090.39 88888.00 2016-09-23 01:07:44.000 267 33750.03 108.36 17090.38 88888.00 2016-09-23 01:07:45.000 267 33750.03 108.33 17090.39 37830.31 2016-09-23 01:07:46.000 267 33750.04 108.35 17090.39 88888.00 2016-09-23 01:07:47.000 267 33750.06 108.32 17090.41 88888.00 2016-09-23 01:07:48.000 267 33750.09 108.29 17090.42 88888.00 2016-09-23 01:07:49.000 267 33750.11 108.30 17090.45 88888.00 2016-09-23 01:07:50.000 267 33750.08 108.26 17090.42 37830.35 2016-09-23 01:07:51.000 267 33750.06 108.27 17090.43 88888.00 2016-09-23 01:07:52.000 267 33750.08 108.30 17090.44 88888.00 2016-09-23 01:07:53.000 267 33750.05 108.30 17090.38 88888.00 2016-09-23 01:07:54.000 267 33750.01 108.30 17090.41 88888.00 2016-09-23 01:07:55.000 267 33750.02 108.29 17090.37 37830.31 2016-09-23 01:07:56.000 267 33750.00 108.29 17090.41 88888.00 2016-09-23 01:07:57.000 267 33750.03 108.31 17090.42 88888.00 2016-09-23 01:07:58.000 267 33750.03 108.33 17090.44 88888.00 2016-09-23 01:07:59.000 267 33750.02 108.33 17090.43 88888.00 2016-09-23 01:08:00.000 267 33750.03 108.36 17090.44 37830.39 2016-09-23 01:08:01.000 267 33750.09 108.40 17090.43 88888.00 2016-09-23 01:08:02.000 267 33750.06 108.38 17090.38 88888.00 2016-09-23 01:08:03.000 267 33750.08 108.36 17090.38 88888.00 2016-09-23 01:08:04.000 267 33750.06 108.34 17090.39 88888.00 2016-09-23 01:08:05.000 267 33750.07 108.33 17090.42 37830.41 2016-09-23 01:08:06.000 267 33750.09 108.36 17090.40 88888.00 2016-09-23 01:08:07.000 267 33750.09 108.38 17090.43 88888.00 2016-09-23 01:08:08.000 267 33750.08 108.36 17090.43 88888.00 2016-09-23 01:08:09.000 267 33750.08 108.35 17090.41 88888.00 2016-09-23 01:08:10.000 267 33750.09 108.35 17090.40 37830.46 2016-09-23 01:08:11.000 267 33750.12 108.34 17090.45 88888.00 2016-09-23 01:08:12.000 267 33750.11 108.34 17090.44 88888.00 2016-09-23 01:08:13.000 267 33750.14 108.33 17090.40 88888.00 2016-09-23 01:08:14.000 267 33750.16 108.31 17090.39 88888.00 2016-09-23 01:08:15.000 267 33750.16 108.30 17090.44 37830.36 2016-09-23 01:08:16.000 267 33750.11 108.32 17090.41 88888.00 2016-09-23 01:08:17.000 267 33750.09 108.32 17090.40 88888.00 2016-09-23 01:08:18.000 267 33750.15 108.32 17090.40 88888.00 2016-09-23 01:08:19.000 267 33750.15 108.34 17090.41 88888.00 2016-09-23 01:08:20.000 267 33750.16 108.34 17090.40 37830.30 2016-09-23 01:08:21.000 267 33750.19 108.36 17090.45 88888.00 2016-09-23 01:08:22.000 267 33750.14 108.32 17090.45 88888.00 2016-09-23 01:08:23.000 267 33750.14 108.30 17090.40 88888.00 2016-09-23 01:08:24.000 267 33750.11 108.32 17090.43 88888.00 2016-09-23 01:08:25.000 267 33750.13 108.32 17090.45 37830.34 2016-09-23 01:08:26.000 267 33750.08 108.32 17090.48 88888.00 2016-09-23 01:08:27.000 267 33750.08 108.32 17090.47 88888.00 2016-09-23 01:08:28.000 267 33750.17 108.38 17090.43 88888.00 2016-09-23 01:08:29.000 267 33750.13 108.39 17090.38 88888.00 2016-09-23 01:08:30.000 267 33750.12 108.40 17090.40 37830.35 2016-09-23 01:08:31.000 267 33750.13 108.37 17090.44 88888.00 2016-09-23 01:08:32.000 267 33750.14 108.32 17090.48 88888.00 2016-09-23 01:08:33.000 267 33750.14 108.33 17090.49 88888.00 2016-09-23 01:08:34.000 267 33750.15 108.32 17090.47 88888.00 2016-09-23 01:08:35.000 267 33750.16 108.32 17090.45 37830.29 2016-09-23 01:08:36.000 267 33750.16 108.35 17090.45 88888.00 2016-09-23 01:08:37.000 267 33750.11 108.30 17090.45 88888.00 2016-09-23 01:08:38.000 267 33750.12 108.29 17090.45 88888.00 2016-09-23 01:08:39.000 267 33750.12 108.29 17090.44 88888.00 2016-09-23 01:08:40.000 267 33750.13 108.31 17090.46 37830.41 2016-09-23 01:08:41.000 267 33750.15 108.30 17090.47 88888.00 2016-09-23 01:08:42.000 267 33750.12 108.31 17090.46 88888.00 2016-09-23 01:08:43.000 267 33750.11 108.33 17090.42 88888.00 2016-09-23 01:08:44.000 267 33750.10 108.33 17090.46 88888.00 2016-09-23 01:08:45.000 267 33750.10 108.39 17090.47 37830.42 2016-09-23 01:08:46.000 267 33750.11 108.40 17090.46 88888.00 2016-09-23 01:08:47.000 267 33750.08 108.36 17090.45 88888.00 2016-09-23 01:08:48.000 267 33750.07 108.35 17090.43 88888.00 2016-09-23 01:08:49.000 267 33750.08 108.36 17090.44 88888.00 2016-09-23 01:08:50.000 267 33750.07 108.35 17090.41 37830.39 2016-09-23 01:08:51.000 267 33750.09 108.37 17090.41 88888.00 2016-09-23 01:08:52.000 267 33750.09 108.36 17090.40 88888.00 2016-09-23 01:08:53.000 267 33750.08 108.36 17090.39 88888.00 2016-09-23 01:08:54.000 267 33750.07 108.40 17090.40 88888.00 2016-09-23 01:08:55.000 267 33750.11 108.38 17090.44 37830.32 2016-09-23 01:08:56.000 267 33750.09 108.35 17090.44 88888.00 2016-09-23 01:08:57.000 267 33750.12 108.37 17090.44 88888.00 2016-09-23 01:08:58.000 267 33750.12 108.38 17090.45 88888.00 2016-09-23 01:08:59.000 267 33750.08 108.36 17090.41 88888.00 2016-09-23 01:09:00.000 267 33750.08 108.34 17090.41 37830.32 2016-09-23 01:09:01.000 267 33750.11 108.32 17090.40 88888.00 2016-09-23 01:09:02.000 267 33750.11 108.34 17090.38 88888.00 2016-09-23 01:09:03.000 267 33750.11 108.36 17090.43 88888.00 2016-09-23 01:09:04.000 267 33750.16 108.34 17090.42 88888.00 2016-09-23 01:09:05.000 267 33750.11 108.31 17090.42 37830.34 2016-09-23 01:09:06.000 267 33750.10 108.28 17090.44 88888.00 2016-09-23 01:09:07.000 267 33750.07 108.28 17090.45 88888.00 2016-09-23 01:09:08.000 267 33750.04 108.30 17090.40 88888.00 2016-09-23 01:09:09.000 267 33750.06 108.36 17090.41 88888.00 2016-09-23 01:09:10.000 267 33750.06 108.36 17090.40 37830.29 2016-09-23 01:09:11.000 267 33750.06 108.38 17090.41 88888.00 2016-09-23 01:09:12.000 267 33750.06 108.32 17090.42 88888.00 2016-09-23 01:09:13.000 267 33750.03 108.30 17090.41 88888.00 2016-09-23 01:09:14.000 267 33750.03 108.27 17090.42 88888.00 2016-09-23 01:09:15.000 267 33750.09 108.26 17090.40 37830.30 2016-09-23 01:09:16.000 267 33750.09 108.30 17090.39 88888.00 2016-09-23 01:09:17.000 267 33750.08 108.27 17090.34 88888.00 2016-09-23 01:09:18.000 267 33750.09 108.31 17090.37 88888.00 2016-09-23 01:09:19.000 267 33750.06 108.36 17090.39 88888.00 2016-09-23 01:09:20.000 267 33750.04 108.34 17090.39 37830.39 2016-09-23 01:09:21.000 267 33750.02 108.31 17090.37 88888.00 2016-09-23 01:09:22.000 267 33750.02 108.33 17090.37 88888.00 2016-09-23 01:09:23.000 267 33750.04 108.32 17090.34 88888.00 2016-09-23 01:09:24.000 267 33750.02 108.34 17090.35 88888.00 2016-09-23 01:09:25.000 267 33750.05 108.38 17090.36 37830.38 2016-09-23 01:09:26.000 267 33750.04 108.40 17090.38 88888.00 2016-09-23 01:09:27.000 267 33750.05 108.41 17090.37 88888.00 2016-09-23 01:09:28.000 267 33750.04 108.39 17090.32 88888.00 2016-09-23 01:09:29.000 267 33750.04 108.32 17090.34 88888.00 2016-09-23 01:09:30.000 267 33750.02 108.32 17090.35 37830.39 2016-09-23 01:09:31.000 267 33750.05 108.31 17090.35 88888.00 2016-09-23 01:09:32.000 267 33750.02 108.32 17090.35 88888.00 2016-09-23 01:09:33.000 267 33750.00 108.33 17090.34 88888.00 2016-09-23 01:09:34.000 267 33750.05 108.35 17090.32 88888.00 2016-09-23 01:09:35.000 267 33750.05 108.35 17090.35 37830.36 2016-09-23 01:09:36.000 267 33750.09 108.29 17090.38 88888.00 2016-09-23 01:09:37.000 267 33750.11 108.24 17090.35 88888.00 2016-09-23 01:09:38.000 267 33750.11 108.21 17090.34 88888.00 2016-09-23 01:09:39.000 267 33750.10 108.19 17090.33 88888.00 2016-09-23 01:09:40.000 267 33750.11 108.24 17090.34 37830.40 2016-09-23 01:09:41.000 267 33750.09 108.26 17090.38 88888.00 2016-09-23 01:09:42.000 267 33750.07 108.28 17090.37 88888.00 2016-09-23 01:09:43.000 267 33750.06 108.26 17090.41 88888.00 2016-09-23 01:09:44.000 267 33750.13 108.29 17090.42 88888.00 2016-09-23 01:09:45.000 267 33750.14 108.28 17090.39 37830.43 2016-09-23 01:09:46.000 267 33750.14 108.29 17090.43 88888.00 2016-09-23 01:09:47.000 267 33750.10 108.27 17090.38 88888.00 2016-09-23 01:09:48.000 267 33750.14 108.25 17090.37 88888.00 2016-09-23 01:09:49.000 267 33750.16 108.25 17090.36 88888.00 2016-09-23 01:09:50.000 267 33750.18 108.23 17090.38 37830.40 2016-09-23 01:09:51.000 267 33750.15 108.25 17090.39 88888.00 2016-09-23 01:09:52.000 267 33750.16 108.27 17090.41 88888.00 2016-09-23 01:09:53.000 267 33750.16 108.25 17090.38 88888.00 2016-09-23 01:09:54.000 267 33750.15 108.22 17090.37 88888.00 2016-09-23 01:09:55.000 267 33750.15 108.28 17090.37 37830.54 2016-09-23 01:09:56.000 267 33750.12 108.25 17090.39 88888.00 2016-09-23 01:09:57.000 267 33750.12 108.24 17090.39 88888.00 2016-09-23 01:09:58.000 267 33750.14 108.21 17090.38 88888.00 2016-09-23 01:09:59.000 267 33750.14 108.20 17090.39 88888.00 2016-09-23 01:10:00.000 267 33750.14 108.19 17090.39 37830.35 2016-09-23 01:10:01.000 267 33750.14 108.22 17090.39 88888.00 2016-09-23 01:10:02.000 267 33750.17 108.20 17090.41 88888.00 2016-09-23 01:10:03.000 267 33750.18 108.19 17090.39 88888.00 2016-09-23 01:10:04.000 267 33750.16 108.21 17090.37 88888.00 2016-09-23 01:10:05.000 267 33750.16 108.22 17090.39 37830.41 2016-09-23 01:10:06.000 267 33750.18 108.24 17090.38 88888.00 2016-09-23 01:10:07.000 267 33750.18 108.27 17090.38 88888.00 2016-09-23 01:10:08.000 267 33750.17 108.27 17090.35 88888.00 2016-09-23 01:10:09.000 267 33750.16 108.25 17090.37 88888.00 2016-09-23 01:10:10.000 267 33750.19 108.25 17090.36 37830.44 2016-09-23 01:10:11.000 267 33750.20 108.26 17090.37 88888.00 2016-09-23 01:10:12.000 267 33750.17 108.23 17090.36 88888.00 2016-09-23 01:10:13.000 267 33750.16 108.24 17090.40 88888.00 2016-09-23 01:10:14.000 267 33750.16 108.21 17090.43 88888.00 2016-09-23 01:10:15.000 267 33750.19 108.21 17090.40 37830.44 2016-09-23 01:10:16.000 267 33750.19 108.20 17090.39 88888.00 2016-09-23 01:10:17.000 267 33750.20 108.22 17090.38 88888.00 2016-09-23 01:10:18.000 267 33750.22 108.21 17090.31 88888.00 2016-09-23 01:10:19.000 267 33750.19 108.19 17090.33 88888.00 2016-09-23 01:10:20.000 267 33750.16 108.21 17090.32 37830.47 2016-09-23 01:10:21.000 267 33750.20 108.24 17090.29 88888.00 2016-09-23 01:10:22.000 267 33750.22 108.21 17090.30 88888.00 2016-09-23 01:10:23.000 267 33750.20 108.25 17090.33 88888.00 2016-09-23 01:10:24.000 267 33750.20 108.27 17090.35 88888.00 2016-09-23 01:10:25.000 267 33750.24 108.26 17090.36 37830.37 2016-09-23 01:10:26.000 267 33750.20 108.23 17090.34 88888.00 2016-09-23 01:10:27.000 267 33750.14 108.24 17090.29 88888.00 2016-09-23 01:10:28.000 267 33750.18 108.25 17090.29 88888.00 2016-09-23 01:10:29.000 267 33750.20 108.24 17090.31 88888.00 2016-09-23 01:10:30.000 267 33750.19 108.21 17090.28 37830.53 2016-09-23 01:10:31.000 267 33750.20 108.23 17090.31 88888.00 2016-09-23 01:10:32.000 267 33750.19 108.24 17090.34 88888.00 2016-09-23 01:10:33.000 267 33750.20 108.24 17090.37 88888.00 2016-09-23 01:10:34.000 267 33750.20 108.27 17090.32 88888.00 2016-09-23 01:10:35.000 267 33750.20 108.27 17090.31 37830.47 2016-09-23 01:10:36.000 267 33750.19 108.22 17090.34 88888.00 2016-09-23 01:10:37.000 267 33750.18 108.20 17090.31 88888.00 2016-09-23 01:10:38.000 267 33750.19 108.27 17090.35 88888.00 2016-09-23 01:10:39.000 267 33750.21 108.26 17090.31 88888.00 2016-09-23 01:10:40.000 267 33750.23 108.18 17090.35 37830.49 2016-09-23 01:10:41.000 267 33750.17 108.20 17090.34 88888.00 2016-09-23 01:10:42.000 267 33750.20 108.22 17090.32 88888.00 2016-09-23 01:10:43.000 267 33750.18 108.24 17090.33 88888.00 2016-09-23 01:10:44.000 267 33750.17 108.22 17090.24 88888.00 2016-09-23 01:10:45.000 267 33750.20 108.21 17090.23 37830.46 2016-09-23 01:10:46.000 267 33750.22 108.22 17090.26 88888.00 2016-09-23 01:10:47.000 267 33750.24 108.23 17090.27 88888.00 2016-09-23 01:10:48.000 267 33750.23 108.25 17090.26 88888.00 2016-09-23 01:10:49.000 267 33750.25 108.26 17090.26 88888.00 2016-09-23 01:10:50.000 267 33750.23 108.28 17090.26 37830.45 2016-09-23 01:10:51.000 267 33750.27 108.27 17090.32 88888.00 2016-09-23 01:10:52.000 267 33750.29 108.24 17090.31 88888.00 2016-09-23 01:10:53.000 267 33750.24 108.22 17090.32 88888.00 2016-09-23 01:10:54.000 267 33750.22 108.23 17090.35 88888.00 2016-09-23 01:10:55.000 267 33750.23 108.28 17090.38 37830.48 2016-09-23 01:10:56.000 267 33750.25 108.26 17090.37 88888.00 2016-09-23 01:10:57.000 267 33750.24 108.26 17090.31 88888.00 2016-09-23 01:10:58.000 267 33750.21 108.26 17090.29 88888.00 2016-09-23 01:10:59.000 267 33750.21 108.30 17090.31 88888.00 2016-09-23 01:11:00.000 267 33750.19 108.32 17090.32 37830.50 2016-09-23 01:11:01.000 267 33750.20 108.33 17090.31 88888.00 2016-09-23 01:11:02.000 267 33750.19 108.31 17090.35 88888.00 2016-09-23 01:11:03.000 267 33750.23 108.32 17090.41 88888.00 2016-09-23 01:11:04.000 267 33750.27 108.30 17090.42 88888.00 2016-09-23 01:11:05.000 267 33750.27 108.25 17090.37 37830.53 2016-09-23 01:11:06.000 267 33750.27 108.24 17090.32 88888.00 2016-09-23 01:11:07.000 267 33750.25 108.24 17090.33 88888.00 2016-09-23 01:11:08.000 267 33750.27 108.26 17090.36 88888.00 2016-09-23 01:11:09.000 267 33750.28 108.26 17090.35 88888.00 2016-09-23 01:11:10.000 267 33750.25 108.27 17090.33 37830.45 2016-09-23 01:11:11.000 267 33750.26 108.30 17090.36 88888.00 2016-09-23 01:11:12.000 267 33750.24 108.29 17090.35 88888.00 2016-09-23 01:11:13.000 267 33750.24 108.29 17090.33 88888.00 2016-09-23 01:11:14.000 267 33750.22 108.25 17090.30 88888.00 2016-09-23 01:11:15.000 267 33750.21 108.25 17090.32 37830.51 2016-09-23 01:11:16.000 267 33750.26 108.25 17090.33 88888.00 2016-09-23 01:11:17.000 267 33750.26 108.31 17090.29 88888.00 2016-09-23 01:11:18.000 267 33750.27 108.32 17090.37 88888.00 2016-09-23 01:11:19.000 267 33750.30 108.33 17090.40 88888.00 2016-09-23 01:11:20.000 267 33750.28 108.29 17090.39 37830.54 2016-09-23 01:11:21.000 267 33750.25 108.30 17090.41 88888.00 2016-09-23 01:11:22.000 267 33750.24 108.28 17090.39 88888.00 2016-09-23 01:11:23.000 267 33750.24 108.30 17090.36 88888.00 2016-09-23 01:11:24.000 267 33750.18 108.29 17090.40 88888.00 2016-09-23 01:11:25.000 267 33750.18 108.28 17090.41 37830.44 2016-09-23 01:11:26.000 267 33750.19 108.30 17090.40 88888.00 2016-09-23 01:11:27.000 267 33750.21 108.33 17090.35 88888.00 2016-09-23 01:11:28.000 267 33750.26 108.38 17090.36 88888.00 2016-09-23 01:11:29.000 267 33750.29 108.35 17090.36 88888.00 2016-09-23 01:11:30.000 267 33750.28 108.34 17090.34 37830.45 2016-09-23 01:11:31.000 267 33750.27 108.34 17090.38 88888.00 2016-09-23 01:11:32.000 267 33750.23 108.31 17090.32 88888.00 2016-09-23 01:11:33.000 267 33750.25 108.35 17090.32 88888.00 2016-09-23 01:11:34.000 267 33750.27 108.36 17090.33 88888.00 2016-09-23 01:11:35.000 267 33750.23 108.33 17090.34 37830.46 2016-09-23 01:11:36.000 267 33750.25 108.34 17090.30 88888.00 2016-09-23 01:11:37.000 267 33750.23 108.33 17090.31 88888.00 2016-09-23 01:11:38.000 267 33750.25 108.34 17090.33 88888.00 2016-09-23 01:11:39.000 267 33750.22 108.33 17090.36 88888.00 2016-09-23 01:11:40.000 267 33750.21 108.39 17090.36 37830.44 2016-09-23 01:11:41.000 267 33750.20 108.41 17090.36 88888.00 2016-09-23 01:11:42.000 267 33750.24 108.42 17090.41 88888.00 2016-09-23 01:11:43.000 267 33750.24 108.39 17090.42 88888.00 2016-09-23 01:11:44.000 267 33750.19 108.37 17090.38 88888.00 2016-09-23 01:11:45.000 267 33750.21 108.36 17090.35 37830.37 2016-09-23 01:11:46.000 267 33750.19 108.33 17090.36 88888.00 2016-09-23 01:11:47.000 267 33750.20 108.35 17090.37 88888.00 2016-09-23 01:11:48.000 267 33750.19 108.34 17090.36 88888.00 2016-09-23 01:11:49.000 267 33750.19 108.32 17090.36 88888.00 2016-09-23 01:11:50.000 267 33750.20 108.36 17090.35 37830.42 2016-09-23 01:11:51.000 267 33750.17 108.32 17090.34 88888.00 2016-09-23 01:11:52.000 267 33750.19 108.32 17090.32 88888.00 2016-09-23 01:11:53.000 267 33750.20 108.32 17090.33 88888.00 2016-09-23 01:11:54.000 267 33750.20 108.34 17090.34 88888.00 2016-09-23 01:11:55.000 267 33750.18 108.31 17090.35 37830.45 2016-09-23 01:11:56.000 267 33750.19 108.31 17090.36 88888.00 2016-09-23 01:11:57.000 267 33750.20 108.33 17090.37 88888.00 2016-09-23 01:11:58.000 267 33750.19 108.31 17090.36 88888.00 2016-09-23 01:11:59.000 267 33750.22 108.26 17090.35 88888.00 2016-09-23 01:12:00.000 267 33750.25 108.28 17090.33 37830.54 2016-09-23 01:12:01.000 267 33750.22 108.31 17090.34 88888.00 2016-09-23 01:12:02.000 267 33750.14 108.29 17090.36 88888.00 2016-09-23 01:12:03.000 267 33750.12 108.29 17090.39 88888.00 2016-09-23 01:12:04.000 267 33750.15 108.32 17090.42 88888.00 2016-09-23 01:12:05.000 267 33750.18 108.31 17090.39 37830.46 2016-09-23 01:12:06.000 267 33750.12 108.33 17090.35 88888.00 2016-09-23 01:12:07.000 267 33750.14 108.37 17090.40 88888.00 2016-09-23 01:12:08.000 267 33750.14 108.43 17090.40 88888.00 2016-09-23 01:12:09.000 267 33750.13 108.41 17090.39 88888.00 2016-09-23 01:12:10.000 267 33750.13 108.38 17090.40 37830.50 2016-09-23 01:12:11.000 267 33750.16 108.40 17090.45 88888.00 2016-09-23 01:12:12.000 267 33750.18 108.43 17090.48 88888.00 2016-09-23 01:12:13.000 267 33750.19 108.41 17090.44 88888.00 2016-09-23 01:12:14.000 267 33750.17 108.34 17090.46 88888.00 2016-09-23 01:12:15.000 267 33750.15 108.34 17090.48 37830.57 2016-09-23 01:12:16.000 267 33750.14 108.35 17090.47 88888.00 2016-09-23 01:12:17.000 267 33750.19 108.38 17090.46 88888.00 2016-09-23 01:12:18.000 267 33750.18 108.39 17090.47 88888.00 2016-09-23 01:12:19.000 267 33750.22 108.32 17090.47 88888.00 2016-09-23 01:12:20.000 267 33750.22 108.33 17090.45 37830.52 2016-09-23 01:12:21.000 267 33750.24 108.32 17090.45 88888.00 2016-09-23 01:12:22.000 267 33750.24 108.33 17090.44 88888.00 2016-09-23 01:12:23.000 267 33750.24 108.32 17090.41 88888.00 2016-09-23 01:12:24.000 267 33750.22 108.29 17090.38 88888.00 2016-09-23 01:12:25.000 267 33750.21 108.28 17090.34 37830.54 2016-09-23 01:12:26.000 267 33750.24 108.27 17090.35 88888.00 2016-09-23 01:12:27.000 267 33750.26 108.31 17090.39 88888.00 2016-09-23 01:12:28.000 267 33750.21 108.31 17090.44 88888.00 2016-09-23 01:12:29.000 267 33750.24 108.30 17090.45 88888.00 2016-09-23 01:12:30.000 267 33750.25 108.29 17090.46 37830.45 2016-09-23 01:12:31.000 267 33750.26 108.34 17090.42 88888.00 2016-09-23 01:12:32.000 267 33750.24 108.34 17090.44 88888.00 2016-09-23 01:12:33.000 267 33750.22 108.31 17090.44 88888.00 2016-09-23 01:12:34.000 267 33750.23 108.32 17090.42 88888.00 2016-09-23 01:12:35.000 267 33750.24 108.29 17090.40 37830.53 2016-09-23 01:12:36.000 267 33750.22 108.31 17090.42 88888.00 2016-09-23 01:12:37.000 267 33750.20 108.30 17090.42 88888.00 2016-09-23 01:12:38.000 267 33750.20 108.32 17090.38 88888.00 2016-09-23 01:12:39.000 267 33750.24 108.30 17090.41 88888.00 2016-09-23 01:12:40.000 267 33750.26 108.33 17090.42 37830.56 2016-09-23 01:12:41.000 267 33750.29 108.36 17090.46 88888.00 2016-09-23 01:12:42.000 267 33750.34 108.38 17090.46 88888.00 2016-09-23 01:12:43.000 267 33750.32 108.39 17090.44 88888.00 2016-09-23 01:12:44.000 267 33750.31 108.36 17090.48 88888.00 2016-09-23 01:12:45.000 267 33750.35 108.34 17090.45 37830.52 2016-09-23 01:12:46.000 267 33750.36 108.34 17090.45 88888.00 2016-09-23 01:12:47.000 267 33750.34 108.35 17090.42 88888.00 2016-09-23 01:12:48.000 267 33750.35 108.29 17090.39 88888.00 2016-09-23 01:12:49.000 267 33750.36 108.31 17090.44 88888.00 2016-09-23 01:12:50.000 267 33750.35 108.31 17090.48 37830.67 2016-09-23 01:12:51.000 267 33750.33 108.28 17090.46 88888.00 2016-09-23 01:12:52.000 267 33750.32 108.24 17090.45 88888.00 2016-09-23 01:12:53.000 267 33750.31 108.24 17090.43 88888.00 2016-09-23 01:12:54.000 267 33750.32 108.22 17090.43 88888.00 2016-09-23 01:12:55.000 267 33750.36 108.25 17090.44 37830.59 2016-09-23 01:12:56.000 267 33750.32 108.27 17090.44 88888.00 2016-09-23 01:12:57.000 267 33750.36 108.31 17090.44 88888.00 2016-09-23 01:12:58.000 267 33750.35 108.32 17090.42 88888.00 2016-09-23 01:12:59.000 267 33750.35 108.28 17090.44 88888.00 2016-09-23 01:13:00.000 267 33750.35 108.35 17090.43 37830.61 2016-09-23 01:13:01.000 267 33750.33 108.30 17090.37 88888.00 2016-09-23 01:13:02.000 267 33750.33 108.28 17090.38 88888.00 2016-09-23 01:13:03.000 267 33750.35 108.26 17090.38 88888.00 2016-09-23 01:13:04.000 267 33750.34 108.25 17090.36 88888.00 2016-09-23 01:13:05.000 267 33750.37 108.19 17090.39 37830.63 2016-09-23 01:13:06.000 267 33750.32 108.19 17090.41 88888.00 2016-09-23 01:13:07.000 267 33750.30 108.20 17090.40 88888.00 2016-09-23 01:13:08.000 267 33750.29 108.16 17090.41 88888.00 2016-09-23 01:13:09.000 267 33750.31 108.19 17090.42 88888.00 2016-09-23 01:13:10.000 267 33750.32 108.19 17090.42 37830.60 2016-09-23 01:13:11.000 267 33750.32 108.17 17090.43 88888.00 2016-09-23 01:13:12.000 267 33750.33 108.17 17090.44 88888.00 2016-09-23 01:13:13.000 267 33750.33 108.13 17090.48 88888.00 2016-09-23 01:13:14.000 267 33750.31 108.13 17090.46 88888.00 2016-09-23 01:13:15.000 267 33750.32 108.11 17090.44 37830.55 2016-09-23 01:13:16.000 267 33750.35 108.14 17090.44 88888.00 2016-09-23 01:13:17.000 267 33750.33 108.15 17090.48 88888.00 2016-09-23 01:13:18.000 267 33750.34 108.17 17090.48 88888.00 2016-09-23 01:13:19.000 267 33750.39 108.19 17090.42 88888.00 2016-09-23 01:13:20.000 267 33750.37 108.27 17090.41 37830.64 2016-09-23 01:13:21.000 267 33750.39 108.26 17090.36 88888.00 2016-09-23 01:13:22.000 267 33750.39 108.29 17090.40 88888.00 2016-09-23 01:13:23.000 267 33750.42 108.30 17090.38 88888.00 2016-09-23 01:13:24.000 267 33750.42 108.29 17090.36 88888.00 2016-09-23 01:13:25.000 267 33750.45 108.29 17090.39 37830.68 2016-09-23 01:13:26.000 267 33750.45 108.26 17090.42 88888.00 2016-09-23 01:13:27.000 267 33750.45 108.30 17090.42 88888.00 2016-09-23 01:13:28.000 267 33750.45 108.24 17090.43 88888.00 2016-09-23 01:13:29.000 267 33750.45 108.29 17090.44 88888.00 2016-09-23 01:13:30.000 267 33750.42 108.32 17090.42 37830.57 2016-09-23 01:13:31.000 267 33750.38 108.29 17090.44 88888.00 2016-09-23 01:13:32.000 267 33750.43 108.28 17090.46 88888.00 2016-09-23 01:13:33.000 267 33750.43 108.26 17090.48 88888.00 2016-09-23 01:13:34.000 267 33750.40 108.22 17090.47 88888.00 2016-09-23 01:13:35.000 267 33750.43 108.23 17090.48 37830.53 2016-09-23 01:13:36.000 267 33750.42 108.25 17090.52 88888.00 2016-09-23 01:13:37.000 267 33750.41 108.27 17090.47 88888.00 2016-09-23 01:13:38.000 267 33750.40 108.29 17090.45 88888.00 2016-09-23 01:13:39.000 267 33750.40 108.26 17090.46 88888.00 2016-09-23 01:13:40.000 267 33750.41 108.27 17090.43 37830.54 2016-09-23 01:13:41.000 267 33750.41 108.30 17090.46 88888.00 2016-09-23 01:13:42.000 267 33750.39 108.29 17090.46 88888.00 2016-09-23 01:13:43.000 267 33750.37 108.30 17090.41 88888.00 2016-09-23 01:13:44.000 267 33750.40 108.28 17090.43 88888.00 2016-09-23 01:13:45.000 267 33750.43 108.27 17090.44 37830.64 2016-09-23 01:13:46.000 267 33750.45 108.26 17090.45 88888.00 2016-09-23 01:13:47.000 267 33750.43 108.21 17090.42 88888.00 2016-09-23 01:13:48.000 267 33750.40 108.20 17090.44 88888.00 2016-09-23 01:13:49.000 267 33750.39 108.23 17090.43 88888.00 2016-09-23 01:13:50.000 267 33750.41 108.24 17090.41 37830.62 2016-09-23 01:13:51.000 267 33750.41 108.23 17090.42 88888.00 2016-09-23 01:13:52.000 267 33750.44 108.24 17090.41 88888.00 2016-09-23 01:13:53.000 267 33750.42 108.25 17090.39 88888.00 2016-09-23 01:13:54.000 267 33750.43 108.29 17090.40 88888.00 2016-09-23 01:13:55.000 267 33750.41 108.30 17090.37 37830.64 2016-09-23 01:13:56.000 267 33750.39 108.24 17090.39 88888.00 2016-09-23 01:13:57.000 267 33750.41 108.20 17090.38 88888.00 2016-09-23 01:13:58.000 267 33750.43 108.21 17090.39 88888.00 2016-09-23 01:13:59.000 267 33750.40 108.27 17090.35 88888.00 2016-09-23 01:14:00.000 267 33750.38 108.22 17090.40 37830.71 2016-09-23 01:14:01.000 267 33750.35 108.20 17090.45 88888.00 2016-09-23 01:14:02.000 267 33750.40 108.19 17090.43 88888.00 2016-09-23 01:14:03.000 267 33750.37 108.21 17090.41 88888.00 2016-09-23 01:14:04.000 267 33750.37 108.21 17090.40 88888.00 2016-09-23 01:14:05.000 267 33750.35 108.17 17090.42 37830.62 2016-09-23 01:14:06.000 267 33750.40 108.17 17090.44 88888.00 2016-09-23 01:14:07.000 267 33750.41 108.20 17090.46 88888.00 2016-09-23 01:14:08.000 267 33750.38 108.20 17090.43 88888.00 2016-09-23 01:14:09.000 267 33750.41 108.18 17090.43 88888.00 2016-09-23 01:14:10.000 267 33750.42 108.18 17090.43 37830.60 2016-09-23 01:14:11.000 267 33750.41 108.18 17090.42 88888.00 2016-09-23 01:14:12.000 267 33750.33 108.16 17090.39 88888.00 2016-09-23 01:14:13.000 267 33750.33 108.15 17090.43 88888.00 2016-09-23 01:14:14.000 267 33750.34 108.12 17090.47 88888.00 2016-09-23 01:14:15.000 267 33750.35 108.09 17090.47 37830.59 2016-09-23 01:14:16.000 267 33750.34 108.12 17090.45 88888.00 2016-09-23 01:14:17.000 267 33750.31 108.16 17090.45 88888.00 2016-09-23 01:14:18.000 267 33750.33 108.15 17090.47 88888.00 2016-09-23 01:14:19.000 267 33750.36 108.15 17090.47 88888.00 2016-09-23 01:14:20.000 267 33750.31 108.11 17090.46 37830.59 2016-09-23 01:14:21.000 267 33750.33 108.13 17090.44 88888.00 2016-09-23 01:14:22.000 267 33750.36 108.16 17090.46 88888.00 2016-09-23 01:14:23.000 267 33750.39 108.17 17090.42 88888.00 2016-09-23 01:14:24.000 267 33750.36 108.19 17090.42 88888.00 2016-09-23 01:14:25.000 267 33750.31 108.21 17090.44 37830.65 2016-09-23 01:14:26.000 267 33750.40 108.19 17090.43 88888.00 2016-09-23 01:14:27.000 267 33750.39 108.19 17090.43 88888.00 2016-09-23 01:14:28.000 267 33750.37 108.21 17090.44 88888.00 2016-09-23 01:14:29.000 267 33750.40 108.21 17090.42 88888.00 2016-09-23 01:14:30.000 267 33750.39 108.16 17090.39 37830.62 2016-09-23 01:14:31.000 267 33750.38 108.18 17090.41 88888.00 2016-09-23 01:14:32.000 267 33750.38 108.15 17090.41 88888.00 2016-09-23 01:14:33.000 267 33750.38 108.13 17090.40 88888.00 2016-09-23 01:14:34.000 267 33750.35 108.15 17090.40 88888.00 2016-09-23 01:14:35.000 267 33750.35 108.19 17090.41 37830.67 2016-09-23 01:14:36.000 267 33750.38 108.21 17090.40 88888.00 2016-09-23 01:14:37.000 267 33750.36 108.20 17090.39 88888.00 2016-09-23 01:14:38.000 267 33750.36 108.18 17090.38 88888.00 2016-09-23 01:14:39.000 267 33750.34 108.16 17090.41 88888.00 2016-09-23 01:14:40.000 267 33750.35 108.12 17090.40 37830.61 2016-09-23 01:14:41.000 267 33750.32 108.14 17090.38 88888.00 2016-09-23 01:14:42.000 267 33750.33 108.16 17090.42 88888.00 2016-09-23 01:14:43.000 267 33750.32 108.12 17090.43 88888.00 2016-09-23 01:14:44.000 267 33750.34 108.11 17090.45 88888.00 2016-09-23 01:14:45.000 267 33750.34 108.15 17090.46 37830.70 2016-09-23 01:14:46.000 267 33750.30 108.16 17090.44 88888.00 2016-09-23 01:14:47.000 267 33750.30 108.16 17090.46 88888.00 2016-09-23 01:14:48.000 267 33750.33 108.16 17090.44 88888.00 2016-09-23 01:14:49.000 267 33750.38 108.18 17090.40 88888.00 2016-09-23 01:14:50.000 267 33750.36 108.18 17090.39 37830.68 2016-09-23 01:14:51.000 267 33750.39 108.16 17090.43 88888.00 2016-09-23 01:14:52.000 267 33750.39 108.18 17090.44 88888.00 2016-09-23 01:14:53.000 267 33750.41 108.17 17090.44 88888.00 2016-09-23 01:14:54.000 267 33750.40 108.15 17090.45 88888.00 2016-09-23 01:14:55.000 267 33750.43 108.15 17090.45 37830.63 2016-09-23 01:14:56.000 267 33750.38 108.14 17090.46 88888.00 2016-09-23 01:14:57.000 267 33750.33 108.14 17090.48 88888.00 2016-09-23 01:14:58.000 267 33750.33 108.13 17090.43 88888.00 2016-09-23 01:14:59.000 267 33750.38 108.16 17090.42 88888.00 2016-09-23 01:15:00.000 267 33750.35 108.17 17090.44 37830.64 2016-09-23 01:15:01.000 267 33750.37 108.17 17090.47 88888.00 2016-09-23 01:15:02.000 267 33750.34 108.14 17090.44 88888.00 2016-09-23 01:15:03.000 267 33750.31 108.14 17090.45 88888.00 2016-09-23 01:15:04.000 267 33750.30 108.13 17090.44 88888.00 2016-09-23 01:15:05.000 267 33750.35 108.17 17090.45 37830.64 2016-09-23 01:15:06.000 267 33750.35 108.17 17090.45 88888.00 2016-09-23 01:15:07.000 267 33750.34 108.16 17090.43 88888.00 2016-09-23 01:15:08.000 267 33750.34 108.11 17090.38 88888.00 2016-09-23 01:15:09.000 267 33750.42 108.10 17090.36 88888.00 2016-09-23 01:15:10.000 267 33750.40 108.13 17090.42 37830.76 2016-09-23 01:15:11.000 267 33750.40 108.13 17090.41 88888.00 2016-09-23 01:15:12.000 267 33750.42 108.14 17090.42 88888.00 2016-09-23 01:15:13.000 267 33750.45 108.15 17090.45 88888.00 2016-09-23 01:15:14.000 267 33750.41 108.13 17090.44 88888.00 2016-09-23 01:15:15.000 267 33750.40 108.14 17090.46 37830.65 2016-09-23 01:15:16.000 267 33750.42 108.17 17090.46 88888.00 2016-09-23 01:15:17.000 267 33750.45 108.19 17090.43 88888.00 2016-09-23 01:15:18.000 267 33750.42 108.20 17090.42 88888.00 2016-09-23 01:15:19.000 267 33750.44 108.25 17090.44 88888.00 2016-09-23 01:15:20.000 267 33750.38 108.25 17090.45 37830.70 2016-09-23 01:15:21.000 267 33750.37 108.22 17090.44 88888.00 2016-09-23 01:15:22.000 267 33750.42 108.22 17090.44 88888.00 2016-09-23 01:15:23.000 267 33750.42 108.25 17090.43 88888.00 2016-09-23 01:15:24.000 267 33750.40 108.25 17090.43 88888.00 2016-09-23 01:15:25.000 267 33750.33 108.23 17090.44 37830.66 2016-09-23 01:15:26.000 267 33750.43 108.24 17090.42 88888.00 2016-09-23 01:15:27.000 267 33750.46 108.23 17090.40 88888.00 2016-09-23 01:15:28.000 267 33750.45 108.19 17090.41 88888.00 2016-09-23 01:15:29.000 267 33750.44 108.18 17090.41 88888.00 2016-09-23 01:15:30.000 267 33750.43 108.18 17090.40 37830.65 2016-09-23 01:15:31.000 267 33750.45 108.19 17090.39 88888.00 2016-09-23 01:15:32.000 267 33750.44 108.14 17090.34 88888.00 2016-09-23 01:15:33.000 267 33750.45 108.14 17090.34 88888.00 2016-09-23 01:15:34.000 267 33750.50 108.14 17090.38 88888.00 2016-09-23 01:15:35.000 267 33750.54 108.15 17090.44 37830.71 2016-09-23 01:15:36.000 267 33750.53 108.12 17090.46 88888.00 2016-09-23 01:15:37.000 267 33750.51 108.08 17090.43 88888.00 2016-09-23 01:15:38.000 267 33750.51 108.09 17090.42 88888.00 2016-09-23 01:15:39.000 267 33750.53 108.11 17090.38 88888.00 2016-09-23 01:15:40.000 267 33750.55 108.09 17090.37 37830.70 2016-09-23 01:15:41.000 267 33750.54 108.07 17090.39 88888.00 2016-09-23 01:15:42.000 267 33750.55 108.04 17090.39 88888.00 2016-09-23 01:15:43.000 267 33750.58 108.06 17090.40 88888.00 2016-09-23 01:15:44.000 267 33750.55 108.05 17090.37 88888.00 2016-09-23 01:15:45.000 267 33750.56 108.06 17090.44 37830.69 2016-09-23 01:15:46.000 267 33750.58 108.11 17090.40 88888.00 2016-09-23 01:15:47.000 267 33750.57 108.12 17090.39 88888.00 2016-09-23 01:15:48.000 267 33750.54 108.13 17090.43 88888.00 2016-09-23 01:15:49.000 267 33750.54 108.12 17090.40 88888.00 2016-09-23 01:15:50.000 267 33750.56 108.14 17090.42 37830.73 2016-09-23 01:15:51.000 267 33750.58 108.12 17090.44 88888.00 2016-09-23 01:15:52.000 267 33750.59 108.12 17090.45 88888.00 2016-09-23 01:15:53.000 267 33750.63 108.12 17090.39 88888.00 2016-09-23 01:15:54.000 267 33750.66 108.11 17090.36 88888.00 2016-09-23 01:15:55.000 267 33750.66 108.09 17090.36 37830.74 2016-09-23 01:15:56.000 267 33750.63 108.10 17090.38 88888.00 2016-09-23 01:15:57.000 267 33750.62 108.10 17090.38 88888.00 2016-09-23 01:15:58.000 267 33750.60 108.08 17090.37 88888.00 2016-09-23 01:15:59.000 267 33750.57 108.09 17090.37 88888.00 2016-09-23 01:16:00.000 267 33750.56 108.10 17090.38 37830.77 2016-09-23 01:16:01.000 267 33750.55 108.08 17090.35 88888.00 2016-09-23 01:16:02.000 267 33750.56 108.09 17090.35 88888.00 2016-09-23 01:16:03.000 267 33750.56 108.04 17090.38 88888.00 2016-09-23 01:16:04.000 267 33750.56 108.04 17090.41 88888.00 2016-09-23 01:16:05.000 267 33750.60 108.04 17090.41 37830.74 2016-09-23 01:16:06.000 267 33750.56 108.07 17090.41 88888.00 2016-09-23 01:16:07.000 267 33750.57 108.08 17090.40 88888.00 2016-09-23 01:16:08.000 267 33750.57 108.06 17090.44 88888.00 2016-09-23 01:16:09.000 267 33750.58 108.07 17090.44 88888.00 2016-09-23 01:16:10.000 267 33750.59 108.08 17090.47 37830.74 2016-09-23 01:16:11.000 267 33750.60 108.08 17090.47 88888.00 2016-09-23 01:16:12.000 267 33750.57 108.14 17090.47 88888.00 2016-09-23 01:16:13.000 267 33750.60 108.13 17090.44 88888.00 2016-09-23 01:16:14.000 267 33750.65 108.11 17090.41 88888.00 2016-09-23 01:16:15.000 267 33750.61 108.11 17090.38 37830.78 2016-09-23 01:16:16.000 267 33750.58 108.09 17090.35 88888.00 2016-09-23 01:16:17.000 267 33750.61 108.10 17090.35 88888.00 2016-09-23 01:16:18.000 267 33750.64 108.11 17090.39 88888.00 2016-09-23 01:16:19.000 267 33750.61 108.08 17090.43 88888.00 2016-09-23 01:16:20.000 267 33750.61 108.10 17090.45 37830.83 2016-09-23 01:16:21.000 267 33750.60 108.14 17090.45 88888.00 2016-09-23 01:16:22.000 267 33750.57 108.15 17090.44 88888.00 2016-09-23 01:16:23.000 267 33750.61 108.14 17090.46 88888.00 2016-09-23 01:16:24.000 267 33750.59 108.13 17090.46 88888.00 2016-09-23 01:16:25.000 267 33750.58 108.07 17090.42 37830.80 2016-09-23 01:16:26.000 267 33750.63 108.06 17090.42 88888.00 2016-09-23 01:16:27.000 267 33750.61 108.06 17090.42 88888.00 2016-09-23 01:16:28.000 267 33750.59 108.05 17090.42 88888.00 2016-09-23 01:16:29.000 267 33750.61 108.07 17090.43 88888.00 2016-09-23 01:16:30.000 267 33750.58 108.09 17090.40 37830.77 2016-09-23 01:16:31.000 267 33750.62 108.12 17090.39 88888.00 2016-09-23 01:16:32.000 267 33750.63 108.09 17090.36 88888.00 2016-09-23 01:16:33.000 267 33750.62 108.08 17090.37 88888.00 2016-09-23 01:16:34.000 267 33750.63 108.10 17090.37 88888.00 2016-09-23 01:16:35.000 267 33750.62 108.10 17090.43 37830.84 2016-09-23 01:16:36.000 267 33750.64 108.16 17090.41 88888.00 2016-09-23 01:16:37.000 267 33750.64 108.15 17090.40 88888.00 2016-09-23 01:16:38.000 267 33750.63 108.10 17090.38 88888.00 2016-09-23 01:16:39.000 267 33750.60 108.09 17090.42 88888.00 2016-09-23 01:16:40.000 267 33750.59 108.08 17090.39 37830.72 2016-09-23 01:16:41.000 267 33750.64 108.07 17090.41 88888.00 2016-09-23 01:16:42.000 267 33750.64 108.05 17090.44 88888.00 2016-09-23 01:16:43.000 267 33750.64 108.04 17090.47 88888.00 2016-09-23 01:16:44.000 267 33750.68 108.09 17090.47 88888.00 2016-09-23 01:16:45.000 267 33750.70 108.09 17090.48 37830.93 2016-09-23 01:16:46.000 267 33750.68 108.08 17090.47 88888.00 2016-09-23 01:16:47.000 267 33750.72 108.09 17090.45 88888.00 2016-09-23 01:16:48.000 267 33750.75 108.06 17090.46 88888.00 2016-09-23 01:16:49.000 267 33750.74 108.06 17090.47 88888.00 2016-09-23 01:16:50.000 267 33750.73 108.06 17090.49 37830.81 2016-09-23 01:16:51.000 267 33750.70 108.07 17090.44 88888.00 2016-09-23 01:16:52.000 267 33750.72 108.10 17090.46 88888.00 2016-09-23 01:16:53.000 267 33750.72 108.07 17090.49 88888.00 2016-09-23 01:16:54.000 267 33750.69 108.08 17090.47 88888.00 2016-09-23 01:16:55.000 267 33750.72 108.11 17090.46 37831.01 2016-09-23 01:16:56.000 267 33750.71 108.08 17090.41 88888.00 2016-09-23 01:16:57.000 267 33750.70 108.08 17090.43 88888.00 2016-09-23 01:16:58.000 267 33750.69 108.06 17090.42 88888.00 2016-09-23 01:16:59.000 267 33750.68 108.07 17090.44 88888.00 2016-09-23 01:17:00.000 267 33750.70 108.07 17090.45 37830.95 2016-09-23 01:17:01.000 267 33750.70 108.07 17090.45 88888.00 2016-09-23 01:17:02.000 267 33750.66 108.06 17090.45 88888.00 2016-09-23 01:17:03.000 267 33750.70 108.06 17090.44 88888.00 2016-09-23 01:17:04.000 267 33750.67 108.06 17090.41 88888.00 2016-09-23 01:17:05.000 267 33750.68 108.09 17090.39 37830.89 2016-09-23 01:17:06.000 267 33750.66 108.06 17090.36 88888.00 2016-09-23 01:17:07.000 267 33750.67 108.07 17090.37 88888.00 2016-09-23 01:17:08.000 267 33750.70 108.10 17090.40 88888.00 2016-09-23 01:17:09.000 267 33750.70 108.09 17090.44 88888.00 2016-09-23 01:17:10.000 267 33750.66 108.06 17090.40 37831.01 2016-09-23 01:17:11.000 267 33750.69 108.03 17090.40 88888.00 2016-09-23 01:17:12.000 267 33750.70 108.04 17090.43 88888.00 2016-09-23 01:17:13.000 267 33750.70 108.04 17090.42 88888.00 2016-09-23 01:17:14.000 267 33750.70 108.04 17090.35 88888.00 2016-09-23 01:17:15.000 267 33750.68 108.02 17090.37 37830.85 2016-09-23 01:17:16.000 267 33750.69 108.02 17090.42 88888.00 2016-09-23 01:17:17.000 267 33750.71 107.97 17090.44 88888.00 2016-09-23 01:17:18.000 267 33750.71 107.95 17090.41 88888.00 2016-09-23 01:17:19.000 267 33750.70 108.01 17090.46 88888.00 2016-09-23 01:17:20.000 267 33750.71 108.01 17090.49 37830.85 2016-09-23 01:17:21.000 267 33750.69 108.00 17090.45 88888.00 2016-09-23 01:17:22.000 267 33750.71 108.06 17090.45 88888.00 2016-09-23 01:17:23.000 267 33750.73 108.06 17090.45 88888.00 2016-09-23 01:17:24.000 267 33750.72 108.03 17090.49 88888.00 2016-09-23 01:17:25.000 267 33750.73 108.03 17090.49 37830.84 2016-09-23 01:17:26.000 267 33750.73 108.02 17090.48 88888.00 2016-09-23 01:17:27.000 267 33750.75 108.02 17090.45 88888.00 2016-09-23 01:17:28.000 267 33750.72 108.04 17090.43 88888.00 2016-09-23 01:17:29.000 267 33750.73 108.06 17090.42 88888.00 2016-09-23 01:17:30.000 267 33750.76 108.07 17090.45 37830.95 2016-09-23 01:17:31.000 267 33750.77 108.03 17090.44 88888.00 2016-09-23 01:17:32.000 267 33750.78 107.98 17090.41 88888.00 2016-09-23 01:17:33.000 267 33750.77 107.99 17090.46 88888.00 2016-09-23 01:17:34.000 267 33750.77 107.97 17090.42 88888.00 2016-09-23 01:17:35.000 267 33750.74 107.98 17090.47 37830.88 2016-09-23 01:17:36.000 267 33750.73 107.99 17090.43 88888.00 2016-09-23 01:17:37.000 267 33750.74 107.97 17090.42 88888.00 2016-09-23 01:17:38.000 267 33750.70 107.95 17090.40 88888.00 2016-09-23 01:17:39.000 267 33750.69 108.01 17090.37 88888.00 2016-09-23 01:17:40.000 267 33750.74 108.01 17090.37 37830.95 2016-09-23 01:17:41.000 267 33750.75 108.02 17090.39 88888.00 2016-09-23 01:17:42.000 267 33750.74 108.00 17090.42 88888.00 2016-09-23 01:17:43.000 267 33750.69 107.98 17090.41 88888.00 2016-09-23 01:17:44.000 267 33750.71 107.98 17090.38 88888.00 2016-09-23 01:17:45.000 267 33750.74 107.99 17090.42 37830.98 2016-09-23 01:17:46.000 267 33750.70 107.99 17090.40 88888.00 2016-09-23 01:17:47.000 267 33750.71 107.97 17090.36 88888.00 2016-09-23 01:17:48.000 267 33750.73 107.96 17090.38 88888.00 2016-09-23 01:17:49.000 267 33750.74 107.96 17090.39 88888.00 2016-09-23 01:17:50.000 267 33750.75 107.93 17090.38 37830.90 2016-09-23 01:17:51.000 267 33750.74 107.90 17090.39 88888.00 2016-09-23 01:17:52.000 267 33750.72 107.92 17090.43 88888.00 2016-09-23 01:17:53.000 267 33750.68 107.92 17090.41 88888.00 2016-09-23 01:17:54.000 267 33750.69 107.90 17090.40 88888.00 2016-09-23 01:17:55.000 267 33750.71 107.89 17090.43 37830.91 2016-09-23 01:17:56.000 267 33750.72 107.90 17090.42 88888.00 2016-09-23 01:17:57.000 267 33750.72 107.94 17090.38 88888.00 2016-09-23 01:17:58.000 267 33750.69 107.97 17090.38 88888.00 2016-09-23 01:17:59.000 267 33750.71 107.98 17090.40 88888.00 2016-09-23 01:18:00.000 267 33750.70 107.95 17090.36 37831.04 2016-09-23 01:18:01.000 267 33750.70 107.95 17090.41 88888.00 2016-09-23 01:18:02.000 267 33750.72 107.96 17090.37 88888.00 2016-09-23 01:18:03.000 267 33750.75 107.94 17090.39 88888.00 2016-09-23 01:18:04.000 267 33750.74 107.92 17090.38 88888.00 2016-09-23 01:18:05.000 267 33750.72 107.96 17090.37 37831.02 2016-09-23 01:18:06.000 267 33750.70 107.95 17090.38 88888.00 2016-09-23 01:18:07.000 267 33750.71 107.96 17090.39 88888.00 2016-09-23 01:18:08.000 267 33750.75 107.95 17090.38 88888.00 2016-09-23 01:18:09.000 267 33750.77 107.97 17090.34 88888.00 2016-09-23 01:18:10.000 267 33750.80 107.97 17090.36 37830.92 2016-09-23 01:18:11.000 267 33750.76 107.95 17090.33 88888.00 2016-09-23 01:18:12.000 267 33750.78 107.97 17090.33 88888.00 2016-09-23 01:18:13.000 267 33750.80 107.96 17090.36 88888.00 2016-09-23 01:18:14.000 267 33750.79 107.97 17090.36 88888.00 2016-09-23 01:18:15.000 267 33750.80 107.98 17090.37 37830.94 2016-09-23 01:18:16.000 267 33750.80 107.94 17090.37 88888.00 2016-09-23 01:18:17.000 267 33750.78 107.91 17090.35 88888.00 2016-09-23 01:18:18.000 267 33750.76 107.90 17090.34 88888.00 2016-09-23 01:18:19.000 267 33750.77 107.95 17090.38 88888.00 2016-09-23 01:18:20.000 267 33750.80 107.94 17090.37 37830.94 2016-09-23 01:18:21.000 267 33750.81 107.95 17090.36 88888.00 2016-09-23 01:18:22.000 267 33750.82 107.94 17090.37 88888.00 2016-09-23 01:18:23.000 267 33750.77 107.94 17090.39 88888.00 2016-09-23 01:18:24.000 267 33750.77 107.97 17090.39 88888.00 2016-09-23 01:18:25.000 267 33750.78 107.95 17090.41 37830.98 2016-09-23 01:18:26.000 267 33750.78 107.93 17090.36 88888.00 2016-09-23 01:18:27.000 267 33750.82 107.92 17090.34 88888.00 2016-09-23 01:18:28.000 267 33750.81 107.88 17090.38 88888.00 2016-09-23 01:18:29.000 267 33750.81 107.91 17090.38 88888.00 2016-09-23 01:18:30.000 267 33750.81 107.92 17090.37 37830.94 2016-09-23 01:18:31.000 267 33750.84 107.90 17090.37 88888.00 2016-09-23 01:18:32.000 267 33750.83 107.90 17090.36 88888.00 2016-09-23 01:18:33.000 267 33750.85 107.89 17090.35 88888.00 2016-09-23 01:18:34.000 267 33750.85 107.91 17090.36 88888.00 2016-09-23 01:18:35.000 267 33750.85 107.95 17090.34 37831.06 2016-09-23 01:18:36.000 267 33750.83 107.93 17090.35 88888.00 2016-09-23 01:18:37.000 267 33750.82 107.90 17090.39 88888.00 2016-09-23 01:18:38.000 267 33750.78 107.88 17090.39 88888.00 2016-09-23 01:18:39.000 267 33750.78 107.88 17090.41 88888.00 2016-09-23 01:18:40.000 267 33750.79 107.90 17090.37 37830.97 2016-09-23 01:18:41.000 267 33750.82 107.88 17090.37 88888.00 2016-09-23 01:18:42.000 267 33750.79 107.87 17090.41 88888.00 2016-09-23 01:18:43.000 267 33750.79 107.89 17090.43 88888.00 2016-09-23 01:18:44.000 267 33750.80 107.91 17090.42 88888.00 2016-09-23 01:18:45.000 267 33750.81 107.89 17090.40 37831.05 2016-09-23 01:18:46.000 267 33750.87 107.88 17090.39 88888.00 2016-09-23 01:18:47.000 267 33750.88 107.89 17090.39 88888.00 2016-09-23 01:18:48.000 267 33750.88 107.88 17090.39 88888.00 2016-09-23 01:18:49.000 267 33750.89 107.85 17090.36 88888.00 2016-09-23 01:18:50.000 267 33750.86 107.86 17090.39 37830.95 2016-09-23 01:18:51.000 267 33750.86 107.91 17090.36 88888.00 2016-09-23 01:18:52.000 267 33750.89 107.91 17090.41 88888.00 2016-09-23 01:18:53.000 267 33750.90 107.93 17090.42 88888.00 2016-09-23 01:18:54.000 267 33750.91 107.93 17090.38 88888.00 2016-09-23 01:18:55.000 267 33750.87 107.89 17090.36 37831.01 2016-09-23 01:18:56.000 267 33750.82 107.92 17090.35 88888.00 2016-09-23 01:18:57.000 267 33750.85 107.92 17090.37 88888.00 2016-09-23 01:18:58.000 267 33750.87 107.90 17090.36 88888.00 2016-09-23 01:18:59.000 267 33750.89 107.87 17090.34 88888.00 2016-09-23 01:19:00.000 267 33750.88 107.85 17090.33 37830.97 2016-09-23 01:19:01.000 267 33750.90 107.85 17090.37 88888.00 2016-09-23 01:19:02.000 267 33750.88 107.86 17090.38 88888.00 2016-09-23 01:19:03.000 267 33750.91 107.86 17090.38 88888.00 2016-09-23 01:19:04.000 267 33750.86 107.86 17090.37 88888.00 2016-09-23 01:19:05.000 267 33750.85 107.84 17090.39 37831.11 2016-09-23 01:19:06.000 267 33750.84 107.85 17090.38 88888.00 2016-09-23 01:19:07.000 267 33750.86 107.88 17090.37 88888.00 2016-09-23 01:19:08.000 267 33750.89 107.90 17090.38 88888.00 2016-09-23 01:19:09.000 267 33750.90 107.85 17090.36 88888.00 2016-09-23 01:19:10.000 267 33750.94 107.85 17090.34 37831.12 2016-09-23 01:19:11.000 267 33750.90 107.83 17090.34 88888.00 2016-09-23 01:19:12.000 267 33750.87 107.79 17090.38 88888.00 2016-09-23 01:19:13.000 267 33750.92 107.81 17090.40 88888.00 2016-09-23 01:19:14.000 267 33750.90 107.84 17090.37 88888.00 2016-09-23 01:19:15.000 267 33750.85 107.85 17090.33 37831.03 2016-09-23 01:19:16.000 267 33750.88 107.88 17090.30 88888.00 2016-09-23 01:19:17.000 267 33750.88 107.82 17090.34 88888.00 2016-09-23 01:19:18.000 267 33750.88 107.82 17090.36 88888.00 2016-09-23 01:19:19.000 267 33750.89 107.83 17090.35 88888.00 2016-09-23 01:19:20.000 267 33750.86 107.88 17090.37 37830.96 2016-09-23 01:19:21.000 267 33750.86 107.92 17090.41 88888.00 2016-09-23 01:19:22.000 267 33750.87 107.89 17090.39 88888.00 2016-09-23 01:19:23.000 267 33750.91 107.87 17090.38 88888.00 2016-09-23 01:19:24.000 267 33750.91 107.89 17090.37 88888.00 2016-09-23 01:19:25.000 267 33750.93 107.87 17090.40 37831.07 2016-09-23 01:19:26.000 267 33750.92 107.87 17090.38 88888.00 2016-09-23 01:19:27.000 267 33750.94 107.89 17090.33 88888.00 2016-09-23 01:19:28.000 267 33750.92 107.87 17090.30 88888.00 2016-09-23 01:19:29.000 267 33750.92 107.86 17090.28 88888.00 2016-09-23 01:19:30.000 267 33750.90 107.83 17090.27 37831.08 2016-09-23 01:19:31.000 267 33750.87 107.82 17090.27 88888.00 2016-09-23 01:19:32.000 267 33750.85 107.82 17090.31 88888.00 2016-09-23 01:19:33.000 267 33750.88 107.82 17090.28 88888.00 2016-09-23 01:19:34.000 267 33750.90 107.82 17090.31 88888.00 2016-09-23 01:19:35.000 267 33750.86 107.80 17090.33 37830.95 2016-09-23 01:19:36.000 267 33750.86 107.78 17090.33 88888.00 2016-09-23 01:19:37.000 267 33750.85 107.79 17090.31 88888.00 2016-09-23 01:19:38.000 267 33750.88 107.83 17090.32 88888.00 2016-09-23 01:19:39.000 267 33750.87 107.79 17090.32 88888.00 2016-09-23 01:19:40.000 267 33750.88 107.81 17090.35 37831.09 2016-09-23 01:19:41.000 267 33750.88 107.83 17090.35 88888.00 2016-09-23 01:19:42.000 267 33750.84 107.81 17090.35 88888.00 2016-09-23 01:19:43.000 267 33750.89 107.80 17090.36 88888.00 2016-09-23 01:19:44.000 267 33750.89 107.77 17090.36 88888.00 2016-09-23 01:19:45.000 267 33750.87 107.78 17090.37 37831.14 2016-09-23 01:19:46.000 267 33750.86 107.76 17090.37 88888.00 2016-09-23 01:19:47.000 267 33750.88 107.80 17090.37 88888.00 2016-09-23 01:19:48.000 267 33750.87 107.79 17090.34 88888.00 2016-09-23 01:19:49.000 267 33750.82 107.75 17090.35 88888.00 2016-09-23 01:19:50.000 267 33750.84 107.76 17090.35 37831.12 2016-09-23 01:19:51.000 267 33750.86 107.77 17090.39 88888.00 2016-09-23 01:19:52.000 267 33750.89 107.78 17090.39 88888.00 2016-09-23 01:19:53.000 267 33750.90 107.79 17090.35 88888.00 2016-09-23 01:19:54.000 267 33750.89 107.77 17090.37 88888.00 2016-09-23 01:19:55.000 267 33750.92 107.78 17090.41 37831.09 2016-09-23 01:19:56.000 267 33750.95 107.82 17090.38 88888.00 2016-09-23 01:19:57.000 267 33750.96 107.82 17090.38 88888.00 2016-09-23 01:19:58.000 267 33750.94 107.83 17090.39 88888.00 2016-09-23 01:19:59.000 267 33750.96 107.85 17090.40 88888.00 2016-09-23 01:20:00.000 267 33750.98 107.87 17090.35 37831.09 2016-09-23 01:20:01.000 267 33750.95 107.84 17090.32 88888.00 2016-09-23 01:20:02.000 267 33750.95 107.81 17090.33 88888.00 2016-09-23 01:20:03.000 267 33750.92 107.79 17090.32 88888.00 2016-09-23 01:20:04.000 267 33750.90 107.82 17090.32 88888.00 2016-09-23 01:20:05.000 267 33750.92 107.80 17090.28 37831.18 2016-09-23 01:20:06.000 267 33750.91 107.78 17090.27 88888.00 2016-09-23 01:20:07.000 267 33750.91 107.84 17090.24 88888.00 2016-09-23 01:20:08.000 267 33750.91 107.87 17090.30 88888.00 2016-09-23 01:20:09.000 267 33750.91 107.87 17090.32 88888.00 2016-09-23 01:20:10.000 267 33750.91 107.87 17090.31 37831.06 2016-09-23 01:20:11.000 267 33750.92 107.86 17090.29 88888.00 2016-09-23 01:20:12.000 267 33750.90 107.86 17090.28 88888.00 2016-09-23 01:20:13.000 267 33750.89 107.90 17090.30 88888.00 2016-09-23 01:20:14.000 267 33750.90 107.85 17090.31 88888.00 2016-09-23 01:20:15.000 267 33750.91 107.82 17090.31 37831.09 2016-09-23 01:20:16.000 267 33750.97 107.87 17090.35 88888.00 2016-09-23 01:20:17.000 267 33750.94 107.88 17090.35 88888.00 2016-09-23 01:20:18.000 267 33750.93 107.87 17090.37 88888.00 2016-09-23 01:20:19.000 267 33750.89 107.85 17090.36 88888.00 2016-09-23 01:20:20.000 267 33750.89 107.86 17090.33 37831.12 2016-09-23 01:20:21.000 267 33750.90 107.87 17090.34 88888.00 2016-09-23 01:20:22.000 267 33750.88 107.82 17090.34 88888.00 2016-09-23 01:20:23.000 267 33750.88 107.84 17090.38 88888.00 2016-09-23 01:20:24.000 267 33750.86 107.84 17090.38 88888.00 2016-09-23 01:20:25.000 267 33750.85 107.82 17090.38 37831.05 2016-09-23 01:20:26.000 267 33750.87 107.83 17090.38 88888.00 2016-09-23 01:20:27.000 267 33750.92 107.84 17090.39 88888.00 2016-09-23 01:20:28.000 267 33750.92 107.87 17090.43 88888.00 2016-09-23 01:20:29.000 267 33750.87 107.88 17090.42 88888.00 2016-09-23 01:20:30.000 267 33750.84 107.91 17090.45 37831.08 2016-09-23 01:20:31.000 267 33750.87 107.89 17090.46 88888.00 2016-09-23 01:20:32.000 267 33750.88 107.88 17090.45 88888.00 2016-09-23 01:20:33.000 267 33750.90 107.87 17090.44 88888.00 2016-09-23 01:20:34.000 267 33750.89 107.89 17090.42 88888.00 2016-09-23 01:20:35.000 267 33750.88 107.89 17090.46 37831.02 2016-09-23 01:20:36.000 267 33750.90 107.87 17090.46 88888.00 2016-09-23 01:20:37.000 267 33750.90 107.83 17090.44 88888.00 2016-09-23 01:20:38.000 267 33750.90 107.86 17090.39 88888.00 2016-09-23 01:20:39.000 267 33750.92 107.89 17090.38 88888.00 2016-09-23 01:20:40.000 267 33750.92 107.89 17090.39 37831.00 2016-09-23 01:20:41.000 267 33750.90 107.90 17090.45 88888.00 2016-09-23 01:20:42.000 267 33750.91 107.94 17090.42 88888.00 2016-09-23 01:20:43.000 267 33750.94 107.92 17090.40 88888.00 2016-09-23 01:20:44.000 267 33750.96 107.91 17090.42 88888.00 2016-09-23 01:20:45.000 267 33750.93 107.92 17090.41 37831.10 2016-09-23 01:20:46.000 267 33750.91 107.92 17090.38 88888.00 2016-09-23 01:20:47.000 267 33750.91 107.91 17090.39 88888.00 2016-09-23 01:20:48.000 267 33750.90 107.96 17090.40 88888.00 2016-09-23 01:20:49.000 267 33750.93 107.96 17090.39 88888.00 2016-09-23 01:20:50.000 267 33750.88 107.93 17090.44 37831.11 2016-09-23 01:20:51.000 267 33750.88 107.92 17090.45 88888.00 2016-09-23 01:20:52.000 267 33750.90 107.93 17090.43 88888.00 2016-09-23 01:20:53.000 267 33750.90 107.96 17090.40 88888.00 2016-09-23 01:20:54.000 267 33750.90 107.91 17090.38 88888.00 2016-09-23 01:20:55.000 267 33750.93 107.89 17090.37 37831.18 2016-09-23 01:20:56.000 267 33750.92 107.88 17090.38 88888.00 2016-09-23 01:20:57.000 267 33750.95 107.89 17090.45 88888.00 2016-09-23 01:20:58.000 267 33750.91 107.91 17090.46 88888.00 2016-09-23 01:20:59.000 267 33750.93 107.93 17090.44 88888.00 2016-09-23 01:21:00.000 267 33750.91 107.92 17090.42 37831.09 2016-09-23 01:21:01.000 267 33750.92 107.88 17090.39 88888.00 2016-09-23 01:21:02.000 267 33750.95 107.90 17090.40 88888.00 2016-09-23 01:21:03.000 267 33750.99 107.86 17090.40 88888.00 2016-09-23 01:21:04.000 267 33751.01 107.83 17090.36 88888.00 2016-09-23 01:21:05.000 267 33751.01 107.89 17090.34 37831.08 2016-09-23 01:21:06.000 267 33751.03 107.90 17090.35 88888.00 2016-09-23 01:21:07.000 267 33751.09 107.91 17090.35 88888.00 2016-09-23 01:21:08.000 267 33751.07 107.86 17090.35 88888.00 2016-09-23 01:21:09.000 267 33751.03 107.87 17090.30 88888.00 2016-09-23 01:21:10.000 267 33751.02 107.88 17090.33 37831.19 2016-09-23 01:21:11.000 267 33751.01 107.80 17090.31 88888.00 2016-09-23 01:21:12.000 267 33750.99 107.81 17090.34 88888.00 2016-09-23 01:21:13.000 267 33751.01 107.85 17090.34 88888.00 2016-09-23 01:21:14.000 267 33750.97 107.85 17090.35 88888.00 2016-09-23 01:21:15.000 267 33750.96 107.84 17090.37 37831.08 2016-09-23 01:21:16.000 267 33750.96 107.84 17090.38 88888.00 2016-09-23 01:21:17.000 267 33750.98 107.84 17090.39 88888.00 2016-09-23 01:21:18.000 267 33751.03 107.85 17090.37 88888.00 2016-09-23 01:21:19.000 267 33751.05 107.87 17090.41 88888.00 2016-09-23 01:21:20.000 267 33751.03 107.81 17090.38 37831.11 2016-09-23 01:21:21.000 267 33751.04 107.83 17090.39 88888.00 2016-09-23 01:21:22.000 267 33751.01 107.83 17090.35 88888.00 2016-09-23 01:21:23.000 267 33751.02 107.85 17090.32 88888.00 2016-09-23 01:21:24.000 267 33751.01 107.84 17090.34 88888.00 2016-09-23 01:21:25.000 267 33751.00 107.81 17090.35 37831.18 2016-09-23 01:21:26.000 267 33751.03 107.83 17090.38 88888.00 2016-09-23 01:21:27.000 267 33751.05 107.87 17090.38 88888.00 2016-09-23 01:21:28.000 267 33751.01 107.89 17090.35 88888.00 2016-09-23 01:21:29.000 267 33751.02 107.88 17090.37 88888.00 2016-09-23 01:21:30.000 267 33751.01 107.87 17090.39 37831.22 2016-09-23 01:21:31.000 267 33751.00 107.86 17090.34 88888.00 2016-09-23 01:21:32.000 267 33751.00 107.83 17090.32 88888.00 2016-09-23 01:21:33.000 267 33751.04 107.84 17090.35 88888.00 2016-09-23 01:21:34.000 267 33751.03 107.82 17090.38 88888.00 2016-09-23 01:21:35.000 267 33751.01 107.79 17090.38 37831.14 2016-09-23 01:21:36.000 267 33751.00 107.84 17090.40 88888.00 2016-09-23 01:21:37.000 267 33751.04 107.88 17090.40 88888.00 2016-09-23 01:21:38.000 267 33751.06 107.89 17090.38 88888.00 2016-09-23 01:21:39.000 267 33751.08 107.88 17090.43 88888.00 2016-09-23 01:21:40.000 267 33751.06 107.87 17090.42 37831.13 2016-09-23 01:21:41.000 267 33751.06 107.83 17090.41 88888.00 2016-09-23 01:21:42.000 267 33751.03 107.81 17090.45 88888.00 2016-09-23 01:21:43.000 267 33751.02 107.85 17090.46 88888.00 2016-09-23 01:21:44.000 267 33751.00 107.84 17090.45 88888.00 2016-09-23 01:21:45.000 267 33751.03 107.86 17090.47 37831.21 2016-09-23 01:21:46.000 267 33751.02 107.86 17090.44 88888.00 2016-09-23 01:21:47.000 267 33750.99 107.86 17090.43 88888.00 2016-09-23 01:21:48.000 267 33750.99 107.89 17090.42 88888.00 2016-09-23 01:21:49.000 267 33751.04 107.85 17090.45 88888.00 2016-09-23 01:21:50.000 267 33751.07 107.88 17090.43 37831.12 2016-09-23 01:21:51.000 267 33751.07 107.87 17090.40 88888.00 2016-09-23 01:21:52.000 267 33751.10 107.87 17090.41 88888.00 2016-09-23 01:21:53.000 267 33751.10 107.89 17090.43 88888.00 2016-09-23 01:21:54.000 267 33751.02 107.89 17090.38 88888.00 2016-09-23 01:21:55.000 267 33751.03 107.85 17090.40 37831.18 2016-09-23 01:21:56.000 267 33751.03 107.86 17090.42 88888.00 2016-09-23 01:21:57.000 267 33751.10 107.88 17090.41 88888.00 2016-09-23 01:21:58.000 267 33751.10 107.89 17090.42 88888.00 2016-09-23 01:21:59.000 267 33751.12 107.90 17090.45 88888.00 2016-09-23 01:22:00.000 267 33751.15 107.94 17090.42 37831.16 2016-09-23 01:22:01.000 267 33751.16 107.95 17090.43 88888.00 2016-09-23 01:22:02.000 267 33751.08 107.95 17090.41 88888.00 2016-09-23 01:22:03.000 267 33751.08 107.90 17090.42 88888.00 2016-09-23 01:22:04.000 267 33751.03 107.90 17090.43 88888.00 2016-09-23 01:22:05.000 267 33751.07 107.88 17090.40 37831.23 2016-09-23 01:22:06.000 267 33751.11 107.86 17090.35 88888.00 2016-09-23 01:22:07.000 267 33751.13 107.89 17090.37 88888.00 2016-09-23 01:22:08.000 267 33751.11 107.89 17090.38 88888.00 2016-09-23 01:22:09.000 267 33751.10 107.91 17090.41 88888.00 2016-09-23 01:22:10.000 267 33751.14 107.90 17090.40 37831.34 2016-09-23 01:22:11.000 267 33751.09 107.90 17090.39 88888.00 2016-09-23 01:22:12.000 267 33751.04 107.91 17090.38 88888.00 2016-09-23 01:22:13.000 267 33751.06 107.91 17090.38 88888.00 2016-09-23 01:22:14.000 267 33751.05 107.86 17090.42 88888.00 2016-09-23 01:22:15.000 267 33751.07 107.89 17090.42 37831.21 2016-09-23 01:22:16.000 267 33751.13 107.89 17090.41 88888.00 2016-09-23 01:22:17.000 267 33751.15 107.93 17090.41 88888.00 2016-09-23 01:22:18.000 267 33751.16 107.91 17090.41 88888.00 2016-09-23 01:22:19.000 267 33751.13 107.92 17090.41 88888.00 2016-09-23 01:22:20.000 267 33751.14 107.92 17090.38 37831.27 2016-09-23 01:22:21.000 267 33751.14 107.91 17090.43 88888.00 2016-09-23 01:22:22.000 267 33751.13 107.90 17090.43 88888.00 2016-09-23 01:22:23.000 267 33751.10 107.93 17090.40 88888.00 2016-09-23 01:22:24.000 267 33751.10 107.91 17090.36 88888.00 2016-09-23 01:22:25.000 267 33751.09 107.86 17090.37 37831.41 2016-09-23 01:22:26.000 267 33751.09 107.86 17090.38 88888.00 2016-09-23 01:22:27.000 267 33751.10 107.86 17090.43 88888.00 2016-09-23 01:22:28.000 267 33751.09 107.85 17090.43 88888.00 2016-09-23 01:22:29.000 267 33751.12 107.86 17090.41 88888.00 2016-09-23 01:22:30.000 267 33751.11 107.84 17090.42 37831.30 2016-09-23 01:22:31.000 267 33751.15 107.87 17090.38 88888.00 2016-09-23 01:22:32.000 267 33751.19 107.89 17090.43 88888.00 2016-09-23 01:22:33.000 267 33751.16 107.86 17090.46 88888.00 2016-09-23 01:22:34.000 267 33751.15 107.83 17090.43 88888.00 2016-09-23 01:22:35.000 267 33751.20 107.87 17090.41 37831.31 2016-09-23 01:22:36.000 267 33751.17 107.87 17090.39 88888.00 2016-09-23 01:22:37.000 267 33751.16 107.89 17090.39 88888.00 2016-09-23 01:22:38.000 267 33751.17 107.83 17090.40 88888.00 2016-09-23 01:22:39.000 267 33751.17 107.84 17090.43 88888.00 2016-09-23 01:22:40.000 267 33751.18 107.82 17090.41 37831.35 2016-09-23 01:22:41.000 267 33751.19 107.83 17090.41 88888.00 2016-09-23 01:22:42.000 267 33751.18 107.87 17090.43 88888.00 2016-09-23 01:22:43.000 267 33751.17 107.86 17090.42 88888.00 2016-09-23 01:22:44.000 267 33751.15 107.86 17090.41 88888.00 2016-09-23 01:22:45.000 267 33751.19 107.85 17090.40 37831.30 2016-09-23 01:22:46.000 267 33751.17 107.83 17090.42 88888.00 2016-09-23 01:22:47.000 267 33751.17 107.84 17090.40 88888.00 2016-09-23 01:22:48.000 267 33751.20 107.81 17090.42 88888.00 2016-09-23 01:22:49.000 267 33751.23 107.81 17090.42 88888.00 2016-09-23 01:22:50.000 267 33751.22 107.85 17090.42 37831.44 2016-09-23 01:22:51.000 267 33751.23 107.82 17090.39 88888.00 2016-09-23 01:22:52.000 267 33751.23 107.80 17090.38 88888.00 2016-09-23 01:22:53.000 267 33751.22 107.83 17090.42 88888.00 2016-09-23 01:22:54.000 267 33751.24 107.83 17090.43 88888.00 2016-09-23 01:22:55.000 267 33751.21 107.82 17090.39 37831.32 2016-09-23 01:22:56.000 267 33751.19 107.82 17090.38 88888.00 2016-09-23 01:22:57.000 267 33751.22 107.85 17090.38 88888.00 2016-09-23 01:22:58.000 267 33751.21 107.85 17090.39 88888.00 2016-09-23 01:22:59.000 267 33751.21 107.83 17090.40 88888.00 2016-09-23 01:23:00.000 267 33751.25 107.86 17090.42 37831.36 2016-09-23 01:23:01.000 267 33751.27 107.90 17090.47 88888.00 2016-09-23 01:23:02.000 267 33751.25 107.89 17090.48 88888.00 2016-09-23 01:23:03.000 267 33751.23 107.87 17090.44 88888.00 2016-09-23 01:23:04.000 267 33751.21 107.89 17090.44 88888.00 2016-09-23 01:23:05.000 267 33751.22 107.93 17090.39 37831.41 2016-09-23 01:23:06.000 267 33751.18 107.91 17090.38 88888.00 2016-09-23 01:23:07.000 267 33751.16 107.87 17090.41 88888.00 2016-09-23 01:23:08.000 267 33751.15 107.85 17090.39 88888.00 2016-09-23 01:23:09.000 267 33751.18 107.89 17090.40 88888.00 2016-09-23 01:23:10.000 267 33751.12 107.90 17090.36 37831.41 2016-09-23 01:23:11.000 267 33751.12 107.92 17090.40 88888.00 2016-09-23 01:23:12.000 267 33751.10 107.89 17090.40 88888.00 2016-09-23 01:23:13.000 267 33751.15 107.93 17090.43 88888.00 2016-09-23 01:23:14.000 267 33751.15 107.91 17090.43 88888.00 2016-09-23 01:23:15.000 267 33751.17 107.89 17090.43 37831.35 2016-09-23 01:23:16.000 267 33751.19 107.91 17090.43 88888.00 2016-09-23 01:23:17.000 267 33751.12 107.91 17090.47 88888.00 2016-09-23 01:23:18.000 267 33751.11 107.90 17090.43 88888.00 2016-09-23 01:23:19.000 267 33751.12 107.91 17090.37 88888.00 2016-09-23 01:23:20.000 267 33751.12 107.94 17090.37 37831.33 2016-09-23 01:23:21.000 267 33751.16 107.93 17090.39 88888.00 2016-09-23 01:23:22.000 267 33751.17 107.91 17090.39 88888.00 2016-09-23 01:23:23.000 267 33751.19 107.88 17090.40 88888.00 2016-09-23 01:23:24.000 267 33751.19 107.85 17090.36 88888.00 2016-09-23 01:23:25.000 267 33751.17 107.89 17090.37 37831.25 2016-09-23 01:23:26.000 267 33751.19 107.93 17090.35 88888.00 2016-09-23 01:23:27.000 267 33751.17 107.93 17090.34 88888.00 2016-09-23 01:23:28.000 267 33751.17 107.91 17090.35 88888.00 2016-09-23 01:23:29.000 267 33751.23 107.89 17090.38 88888.00 2016-09-23 01:23:30.000 267 33751.19 107.92 17090.37 37831.41 2016-09-23 01:23:31.000 267 33751.22 107.91 17090.39 88888.00 2016-09-23 01:23:32.000 267 33751.23 107.91 17090.34 88888.00 2016-09-23 01:23:33.000 267 33751.23 107.93 17090.35 88888.00 2016-09-23 01:23:34.000 267 33751.21 107.91 17090.37 88888.00 2016-09-23 01:23:35.000 267 33751.21 107.92 17090.39 37831.43 2016-09-23 01:23:36.000 267 33751.17 107.87 17090.37 88888.00 2016-09-23 01:23:37.000 267 33751.19 107.87 17090.40 88888.00 2016-09-23 01:23:38.000 267 33751.22 107.91 17090.39 88888.00 2016-09-23 01:23:39.000 267 33751.20 107.90 17090.38 88888.00 2016-09-23 01:23:40.000 267 33751.25 107.89 17090.40 37831.42 2016-09-23 01:23:41.000 267 33751.24 107.89 17090.38 88888.00 2016-09-23 01:23:42.000 267 33751.23 107.90 17090.41 88888.00 2016-09-23 01:23:43.000 267 33751.21 107.92 17090.44 88888.00 2016-09-23 01:23:44.000 267 33751.24 107.86 17090.44 88888.00 2016-09-23 01:23:45.000 267 33751.24 107.85 17090.43 37831.43 2016-09-23 01:23:46.000 267 33751.25 107.87 17090.46 88888.00 2016-09-23 01:23:47.000 267 33751.20 107.90 17090.47 88888.00 2016-09-23 01:23:48.000 267 33751.21 107.90 17090.45 88888.00 2016-09-23 01:23:49.000 267 33751.21 107.91 17090.43 88888.00 2016-09-23 01:23:50.000 267 33751.23 107.94 17090.46 37831.47 2016-09-23 01:23:51.000 267 33751.23 107.99 17090.46 88888.00 2016-09-23 01:23:52.000 267 33751.21 107.97 17090.48 88888.00 2016-09-23 01:23:53.000 267 33751.22 107.94 17090.52 88888.00 2016-09-23 01:23:54.000 267 33751.22 107.90 17090.48 88888.00 2016-09-23 01:23:55.000 267 33751.21 107.88 17090.43 37831.30 2016-09-23 01:23:56.000 267 33751.25 107.92 17090.44 88888.00 2016-09-23 01:23:57.000 267 33751.21 107.92 17090.47 88888.00 2016-09-23 01:23:58.000 267 33751.21 107.91 17090.48 88888.00 2016-09-23 01:23:59.000 267 33751.22 107.88 17090.47 88888.00 2016-09-23 01:24:00.000 267 33751.21 107.89 17090.44 37831.31 2016-09-23 01:24:01.000 267 33751.20 107.91 17090.45 88888.00 2016-09-23 01:24:02.000 267 33751.24 107.91 17090.49 88888.00 2016-09-23 01:24:03.000 267 33751.27 107.92 17090.48 88888.00 2016-09-23 01:24:04.000 267 33751.26 107.91 17090.45 88888.00 2016-09-23 01:24:05.000 267 33751.25 107.93 17090.44 37831.34 2016-09-23 01:24:06.000 267 33751.24 107.94 17090.44 88888.00 2016-09-23 01:24:07.000 267 33751.23 107.90 17090.42 88888.00 2016-09-23 01:24:08.000 267 33751.25 107.90 17090.44 88888.00 2016-09-23 01:24:09.000 267 33751.25 107.90 17090.48 88888.00 2016-09-23 01:24:10.000 267 33751.21 107.89 17090.46 37831.39 2016-09-23 01:24:11.000 267 33751.23 107.87 17090.44 88888.00 2016-09-23 01:24:12.000 267 33751.20 107.85 17090.43 88888.00 2016-09-23 01:24:13.000 267 33751.17 107.89 17090.43 88888.00 2016-09-23 01:24:14.000 267 33751.16 107.87 17090.44 88888.00 2016-09-23 01:24:15.000 267 33751.16 107.88 17090.44 37831.35 2016-09-23 01:24:16.000 267 33751.20 107.90 17090.46 88888.00 2016-09-23 01:24:17.000 267 33751.20 107.88 17090.46 88888.00 2016-09-23 01:24:18.000 267 33751.20 107.87 17090.47 88888.00 2016-09-23 01:24:19.000 267 33751.21 107.92 17090.50 88888.00 2016-09-23 01:24:20.000 267 33751.20 107.90 17090.47 37831.38 2016-09-23 01:24:21.000 267 33751.18 107.87 17090.39 88888.00 2016-09-23 01:24:22.000 267 33751.17 107.88 17090.39 88888.00 2016-09-23 01:24:23.000 267 33751.16 107.88 17090.46 88888.00 2016-09-23 01:24:24.000 267 33751.19 107.86 17090.50 88888.00 2016-09-23 01:24:25.000 267 33751.17 107.86 17090.51 37831.26 2016-09-23 01:24:26.000 267 33751.15 107.83 17090.47 88888.00 2016-09-23 01:24:27.000 267 33751.19 107.84 17090.49 88888.00 2016-09-23 01:24:28.000 267 33751.17 107.84 17090.49 88888.00 2016-09-23 01:24:29.000 267 33751.16 107.87 17090.40 88888.00 2016-09-23 01:24:30.000 267 33751.15 107.83 17090.44 37831.33 2016-09-23 01:24:31.000 267 33751.18 107.86 17090.43 88888.00 2016-09-23 01:24:32.000 267 33751.19 107.91 17090.39 88888.00 2016-09-23 01:24:33.000 267 33751.17 107.87 17090.43 88888.00 2016-09-23 01:24:34.000 267 33751.16 107.84 17090.47 88888.00 2016-09-23 01:24:35.000 267 33751.15 107.80 17090.49 37831.27 2016-09-23 01:24:36.000 267 33751.20 107.85 17090.46 88888.00 2016-09-23 01:24:37.000 267 33751.19 107.87 17090.42 88888.00 2016-09-23 01:24:38.000 267 33751.21 107.87 17090.43 88888.00 2016-09-23 01:24:39.000 267 33751.26 107.86 17090.46 88888.00 2016-09-23 01:24:40.000 267 33751.25 107.86 17090.45 37831.30 2016-09-23 01:24:41.000 267 33751.21 107.83 17090.45 88888.00 2016-09-23 01:24:42.000 267 33751.20 107.84 17090.42 88888.00 2016-09-23 01:24:43.000 267 33751.22 107.83 17090.42 88888.00 2016-09-23 01:24:44.000 267 33751.17 107.82 17090.43 88888.00 2016-09-23 01:24:45.000 267 33751.16 107.81 17090.46 37831.35 2016-09-23 01:24:46.000 267 33751.19 107.85 17090.44 88888.00 2016-09-23 01:24:47.000 267 33751.20 107.87 17090.43 88888.00 2016-09-23 01:24:48.000 267 33751.16 107.85 17090.41 88888.00 2016-09-23 01:24:49.000 267 33751.16 107.83 17090.40 88888.00 2016-09-23 01:24:50.000 267 33751.16 107.78 17090.40 37831.34 2016-09-23 01:24:51.000 267 33751.18 107.80 17090.42 88888.00 2016-09-23 01:24:52.000 267 33751.19 107.86 17090.44 88888.00 2016-09-23 01:24:53.000 267 33751.17 107.86 17090.44 88888.00 2016-09-23 01:24:54.000 267 33751.15 107.87 17090.46 88888.00 2016-09-23 01:24:55.000 267 33751.16 107.83 17090.45 37831.37 2016-09-23 01:24:56.000 267 33751.16 107.83 17090.41 88888.00 2016-09-23 01:24:57.000 267 33751.16 107.80 17090.44 88888.00 2016-09-23 01:24:58.000 267 33751.15 107.79 17090.43 88888.00 2016-09-23 01:24:59.000 267 33751.17 107.79 17090.44 88888.00 2016-09-23 01:25:00.000 267 33751.16 107.75 17090.45 37831.25 2016-09-23 01:25:01.000 267 33751.15 107.77 17090.45 88888.00 2016-09-23 01:25:02.000 267 33751.11 107.78 17090.47 88888.00 2016-09-23 01:25:03.000 267 33751.12 107.77 17090.46 88888.00 2016-09-23 01:25:04.000 267 33751.11 107.75 17090.47 88888.00 2016-09-23 01:25:05.000 267 33751.12 107.75 17090.46 37831.27 2016-09-23 01:25:06.000 267 33751.15 107.74 17090.45 88888.00 2016-09-23 01:25:07.000 267 33751.15 107.75 17090.46 88888.00 2016-09-23 01:25:08.000 267 33751.11 107.75 17090.44 88888.00 2016-09-23 01:25:09.000 267 33751.10 107.75 17090.44 88888.00 2016-09-23 01:25:10.000 267 33751.10 107.74 17090.43 37831.41 2016-09-23 01:25:11.000 267 33751.11 107.79 17090.41 88888.00 2016-09-23 01:25:12.000 267 33751.08 107.83 17090.39 88888.00 2016-09-23 01:25:13.000 267 33751.10 107.78 17090.41 88888.00 2016-09-23 01:25:14.000 267 33751.09 107.78 17090.40 88888.00 2016-09-23 01:25:15.000 267 33751.11 107.77 17090.43 37831.20 2016-09-23 01:25:16.000 267 33751.09 107.77 17090.44 88888.00 2016-09-23 01:25:17.000 267 33751.07 107.76 17090.42 88888.00 2016-09-23 01:25:18.000 267 33751.10 107.77 17090.42 88888.00 2016-09-23 01:25:19.000 267 33751.08 107.81 17090.37 88888.00 2016-09-23 01:25:20.000 267 33751.08 107.87 17090.35 37831.26 2016-09-23 01:25:21.000 267 33751.06 107.86 17090.35 88888.00 2016-09-23 01:25:22.000 267 33751.04 107.85 17090.33 88888.00 2016-09-23 01:25:23.000 267 33751.06 107.86 17090.30 88888.00 2016-09-23 01:25:24.000 267 33751.08 107.84 17090.32 88888.00 2016-09-23 01:25:25.000 267 33751.07 107.84 17090.38 37831.17 2016-09-23 01:25:26.000 267 33751.06 107.84 17090.34 88888.00 2016-09-23 01:25:27.000 267 33751.01 107.87 17090.34 88888.00 2016-09-23 01:25:28.000 267 33751.00 107.90 17090.39 88888.00 2016-09-23 01:25:29.000 267 33751.00 107.85 17090.45 88888.00 2016-09-23 01:25:30.000 267 33751.01 107.88 17090.46 37831.23 2016-09-23 01:25:31.000 267 33751.03 107.86 17090.44 88888.00 2016-09-23 01:25:32.000 267 33751.00 107.79 17090.43 88888.00 2016-09-23 01:25:33.000 267 33751.00 107.78 17090.44 88888.00 2016-09-23 01:25:34.000 267 33751.01 107.80 17090.41 88888.00 2016-09-23 01:25:35.000 267 33751.07 107.83 17090.42 37831.14 2016-09-23 01:25:36.000 267 33751.09 107.82 17090.42 88888.00 2016-09-23 01:25:37.000 267 33751.07 107.84 17090.43 88888.00 2016-09-23 01:25:38.000 267 33751.06 107.83 17090.44 88888.00 2016-09-23 01:25:39.000 267 33751.07 107.82 17090.48 88888.00 2016-09-23 01:25:40.000 267 33751.10 107.83 17090.46 37831.16 2016-09-23 01:25:41.000 267 33751.08 107.82 17090.48 88888.00 2016-09-23 01:25:42.000 267 33751.07 107.81 17090.46 88888.00 2016-09-23 01:25:43.000 267 33751.06 107.77 17090.46 88888.00 2016-09-23 01:25:44.000 267 33751.04 107.76 17090.46 88888.00 2016-09-23 01:25:45.000 267 33751.08 107.77 17090.43 37831.19 2016-09-23 01:25:46.000 267 33751.09 107.82 17090.43 88888.00 2016-09-23 01:25:47.000 267 33751.06 107.79 17090.48 88888.00 2016-09-23 01:25:48.000 267 33751.09 107.80 17090.48 88888.00 2016-09-23 01:25:49.000 267 33751.06 107.78 17090.51 88888.00 2016-09-23 01:25:50.000 267 33751.05 107.75 17090.50 37831.27 2016-09-23 01:25:51.000 267 33751.04 107.80 17090.52 88888.00 2016-09-23 01:25:52.000 267 33751.04 107.76 17090.47 88888.00 2016-09-23 01:25:53.000 267 33751.03 107.73 17090.44 88888.00 2016-09-23 01:25:54.000 267 33751.02 107.76 17090.45 88888.00 2016-09-23 01:25:55.000 267 33751.04 107.75 17090.48 37831.17 2016-09-23 01:25:56.000 267 33751.05 107.73 17090.51 88888.00 2016-09-23 01:25:57.000 267 33751.04 107.77 17090.48 88888.00 2016-09-23 01:25:58.000 267 33751.03 107.75 17090.48 88888.00 2016-09-23 01:25:59.000 267 33751.05 107.75 17090.46 88888.00 2016-09-23 01:26:00.000 267 33751.06 107.76 17090.46 37831.19 2016-09-23 01:26:01.000 267 33751.06 107.79 17090.49 88888.00 2016-09-23 01:26:02.000 267 33751.06 107.77 17090.49 88888.00 2016-09-23 01:26:03.000 267 33751.07 107.78 17090.47 88888.00 2016-09-23 01:26:04.000 267 33751.06 107.75 17090.49 88888.00 2016-09-23 01:26:05.000 267 33751.02 107.77 17090.49 37831.24 2016-09-23 01:26:06.000 267 33750.96 107.80 17090.45 88888.00 2016-09-23 01:26:07.000 267 33750.94 107.81 17090.45 88888.00 2016-09-23 01:26:08.000 267 33750.94 107.81 17090.48 88888.00 2016-09-23 01:26:09.000 267 33750.95 107.82 17090.45 88888.00 2016-09-23 01:26:10.000 267 33750.94 107.83 17090.45 37831.17 2016-09-23 01:26:11.000 267 33750.96 107.84 17090.46 88888.00 2016-09-23 01:26:12.000 267 33750.97 107.81 17090.48 88888.00 2016-09-23 01:26:13.000 267 33750.95 107.80 17090.49 88888.00 2016-09-23 01:26:14.000 267 33750.92 107.84 17090.42 88888.00 2016-09-23 01:26:15.000 267 33750.92 107.84 17090.41 37831.15 2016-09-23 01:26:16.000 267 33750.91 107.86 17090.44 88888.00 2016-09-23 01:26:17.000 267 33750.89 107.86 17090.44 88888.00 2016-09-23 01:26:18.000 267 33750.85 107.85 17090.45 88888.00 2016-09-23 01:26:19.000 267 33750.88 107.87 17090.48 88888.00 2016-09-23 01:26:20.000 267 33750.88 107.89 17090.50 37831.09 2016-09-23 01:26:21.000 267 33750.85 107.86 17090.46 88888.00 2016-09-23 01:26:22.000 267 33750.87 107.86 17090.46 88888.00 2016-09-23 01:26:23.000 267 33750.86 107.90 17090.50 88888.00 2016-09-23 01:26:24.000 267 33750.85 107.87 17090.51 88888.00 2016-09-23 01:26:25.000 267 33750.86 107.85 17090.52 37831.13 2016-09-23 01:26:26.000 267 33750.82 107.83 17090.53 88888.00 2016-09-23 01:26:27.000 267 33750.80 107.84 17090.54 88888.00 2016-09-23 01:26:28.000 267 33750.79 107.84 17090.51 88888.00 2016-09-23 01:26:29.000 267 33750.81 107.88 17090.52 88888.00 2016-09-23 01:26:30.000 267 33750.83 107.87 17090.50 37831.10 2016-09-23 01:26:31.000 267 33750.88 107.85 17090.52 88888.00 2016-09-23 01:26:32.000 267 33750.84 107.84 17090.52 88888.00 2016-09-23 01:26:33.000 267 33750.85 107.84 17090.53 88888.00 2016-09-23 01:26:34.000 267 33750.87 107.83 17090.53 88888.00 2016-09-23 01:26:35.000 267 33750.85 107.85 17090.52 37831.05 2016-09-23 01:26:36.000 267 33750.85 107.82 17090.49 88888.00 2016-09-23 01:26:37.000 267 33750.84 107.85 17090.48 88888.00 2016-09-23 01:26:38.000 267 33750.86 107.85 17090.51 88888.00 2016-09-23 01:26:39.000 267 33750.86 107.87 17090.51 88888.00 2016-09-23 01:26:40.000 267 33750.83 107.87 17090.53 37831.14 2016-09-23 01:26:41.000 267 33750.84 107.84 17090.54 88888.00 2016-09-23 01:26:42.000 267 33750.86 107.86 17090.54 88888.00 2016-09-23 01:26:43.000 267 33750.90 107.85 17090.52 88888.00 2016-09-23 01:26:44.000 267 33750.88 107.86 17090.50 88888.00 2016-09-23 01:26:45.000 267 33750.88 107.86 17090.50 37831.05 2016-09-23 01:26:46.000 267 33750.86 107.86 17090.49 88888.00 2016-09-23 01:26:47.000 267 33750.88 107.86 17090.45 88888.00 2016-09-23 01:26:48.000 267 33750.88 107.86 17090.44 88888.00 2016-09-23 01:26:49.000 267 33750.87 107.86 17090.45 88888.00 2016-09-23 01:26:50.000 267 33750.84 107.85 17090.42 37831.15 2016-09-23 01:26:51.000 267 33750.81 107.86 17090.40 88888.00 2016-09-23 01:26:52.000 267 33750.81 107.88 17090.44 88888.00 2016-09-23 01:26:53.000 267 33750.81 107.90 17090.46 88888.00 2016-09-23 01:26:54.000 267 33750.80 107.87 17090.44 88888.00 2016-09-23 01:26:55.000 267 33750.77 107.86 17090.46 37831.03 2016-09-23 01:26:56.000 267 33750.79 107.85 17090.48 88888.00 2016-09-23 01:26:57.000 267 33750.78 107.86 17090.46 88888.00 2016-09-23 01:26:58.000 267 33750.78 107.87 17090.48 88888.00 2016-09-23 01:26:59.000 267 33750.81 107.85 17090.48 88888.00 2016-09-23 01:27:00.000 267 33750.77 107.79 17090.47 37830.96 2016-09-23 01:27:01.000 267 33750.77 107.76 17090.48 88888.00 2016-09-23 01:27:02.000 267 33750.74 107.76 17090.48 88888.00 2016-09-23 01:27:03.000 267 33750.72 107.79 17090.44 88888.00 2016-09-23 01:27:04.000 267 33750.74 107.89 17090.46 88888.00 2016-09-23 01:27:05.000 267 33750.73 107.91 17090.50 37831.00 2016-09-23 01:27:06.000 267 33750.76 107.92 17090.49 88888.00 2016-09-23 01:27:07.000 267 33750.74 107.88 17090.49 88888.00 2016-09-23 01:27:08.000 267 33750.66 107.83 17090.47 88888.00 2016-09-23 01:27:09.000 267 33750.72 107.81 17090.48 88888.00 2016-09-23 01:27:10.000 267 33750.70 107.82 17090.47 37830.99 2016-09-23 01:27:11.000 267 33750.73 107.83 17090.46 88888.00 2016-09-23 01:27:12.000 267 33750.71 107.80 17090.51 88888.00 2016-09-23 01:27:13.000 267 33750.71 107.77 17090.48 88888.00 2016-09-23 01:27:14.000 267 33750.69 107.75 17090.45 88888.00 2016-09-23 01:27:15.000 267 33750.67 107.77 17090.46 37831.10 2016-09-23 01:27:16.000 267 33750.67 107.77 17090.46 88888.00 2016-09-23 01:27:17.000 267 33750.68 107.86 17090.44 88888.00 2016-09-23 01:27:18.000 267 33750.70 107.87 17090.42 88888.00 2016-09-23 01:27:19.000 267 33750.69 107.83 17090.43 88888.00 2016-09-23 01:27:20.000 267 33750.68 107.79 17090.48 37830.93 2016-09-23 01:27:21.000 267 33750.68 107.80 17090.47 88888.00 2016-09-23 01:27:22.000 267 33750.69 107.82 17090.48 88888.00 2016-09-23 01:27:23.000 267 33750.70 107.80 17090.53 88888.00 2016-09-23 01:27:24.000 267 33750.67 107.76 17090.51 88888.00 2016-09-23 01:27:25.000 267 33750.70 107.75 17090.50 37830.98 2016-09-23 01:27:26.000 267 33750.68 107.78 17090.47 88888.00 2016-09-23 01:27:27.000 267 33750.70 107.79 17090.49 88888.00 2016-09-23 01:27:28.000 267 33750.69 107.79 17090.48 88888.00 2016-09-23 01:27:29.000 267 33750.65 107.78 17090.50 88888.00 2016-09-23 01:27:30.000 267 33750.63 107.82 17090.49 37831.07 2016-09-23 01:27:31.000 267 33750.61 107.82 17090.48 88888.00 2016-09-23 01:27:32.000 267 33750.62 107.81 17090.51 88888.00 2016-09-23 01:27:33.000 267 33750.61 107.76 17090.50 88888.00 2016-09-23 01:27:34.000 267 33750.63 107.78 17090.49 88888.00 2016-09-23 01:27:35.000 267 33750.64 107.81 17090.46 37830.94 2016-09-23 01:27:36.000 267 33750.65 107.81 17090.47 88888.00 2016-09-23 01:27:37.000 267 33750.64 107.81 17090.46 88888.00 2016-09-23 01:27:38.000 267 33750.67 107.84 17090.45 88888.00 2016-09-23 01:27:39.000 267 33750.69 107.85 17090.48 88888.00 2016-09-23 01:27:40.000 267 33750.68 107.87 17090.48 37830.91 2016-09-23 01:27:41.000 267 33750.69 107.95 17090.49 88888.00 2016-09-23 01:27:42.000 267 33750.70 107.97 17090.49 88888.00 2016-09-23 01:27:43.000 267 33750.65 107.97 17090.48 88888.00 2016-09-23 01:27:44.000 267 33750.65 107.93 17090.50 88888.00 2016-09-23 01:27:45.000 267 33750.63 107.89 17090.50 37830.95 2016-09-23 01:27:46.000 267 33750.63 107.92 17090.52 88888.00 2016-09-23 01:27:47.000 267 33750.64 107.92 17090.49 88888.00 2016-09-23 01:27:48.000 267 33750.64 107.91 17090.48 88888.00 2016-09-23 01:27:49.000 267 33750.58 107.95 17090.49 88888.00 2016-09-23 01:27:50.000 267 33750.57 107.94 17090.50 37830.91 2016-09-23 01:27:51.000 267 33750.56 107.95 17090.50 88888.00 2016-09-23 01:27:52.000 267 33750.60 107.95 17090.49 88888.00 2016-09-23 01:27:53.000 267 33750.58 107.96 17090.50 88888.00 2016-09-23 01:27:54.000 267 33750.59 107.93 17090.49 88888.00 2016-09-23 01:27:55.000 267 33750.59 107.95 17090.51 37830.85 2016-09-23 01:27:56.000 267 33750.59 107.96 17090.51 88888.00 2016-09-23 01:27:57.000 267 33750.59 107.99 17090.48 88888.00 2016-09-23 01:27:58.000 267 33750.62 107.99 17090.47 88888.00 2016-09-23 01:27:59.000 267 33750.66 107.98 17090.44 88888.00 2016-09-23 01:28:00.000 267 33750.65 107.97 17090.51 37830.86 2016-09-23 01:28:01.000 267 33750.65 107.97 17090.50 88888.00 2016-09-23 01:28:02.000 267 33750.66 107.98 17090.50 88888.00 2016-09-23 01:28:03.000 267 33750.63 107.98 17090.46 88888.00 2016-09-23 01:28:04.000 267 33750.62 108.00 17090.43 88888.00 2016-09-23 01:28:05.000 267 33750.63 107.98 17090.47 37830.84 2016-09-23 01:28:06.000 267 33750.65 107.99 17090.52 88888.00 2016-09-23 01:28:07.000 267 33750.65 107.98 17090.49 88888.00 2016-09-23 01:28:08.000 267 33750.60 107.97 17090.51 88888.00 2016-09-23 01:28:09.000 267 33750.59 107.99 17090.53 88888.00 2016-09-23 01:28:10.000 267 33750.59 107.99 17090.51 37830.88 2016-09-23 01:28:11.000 267 33750.59 108.00 17090.49 88888.00 2016-09-23 01:28:12.000 267 33750.59 108.02 17090.47 88888.00 2016-09-23 01:28:13.000 267 33750.59 108.03 17090.47 88888.00 2016-09-23 01:28:14.000 267 33750.60 108.00 17090.48 88888.00 2016-09-23 01:28:15.000 267 33750.57 107.95 17090.49 37830.83 2016-09-23 01:28:16.000 267 33750.54 107.94 17090.49 88888.00 2016-09-23 01:28:17.000 267 33750.58 107.97 17090.50 88888.00 2016-09-23 01:28:18.000 267 33750.57 107.97 17090.53 88888.00 2016-09-23 01:28:19.000 267 33750.56 107.99 17090.54 88888.00 2016-09-23 01:28:20.000 267 33750.59 107.97 17090.50 37830.84 2016-09-23 01:28:21.000 267 33750.66 108.02 17090.46 88888.00 2016-09-23 01:28:22.000 267 33750.63 108.07 17090.48 88888.00 2016-09-23 01:28:23.000 267 33750.63 108.07 17090.47 88888.00 2016-09-23 01:28:24.000 267 33750.64 108.07 17090.49 88888.00 2016-09-23 01:28:25.000 267 33750.62 108.06 17090.49 37830.96 2016-09-23 01:28:26.000 267 33750.61 108.05 17090.50 88888.00 2016-09-23 01:28:27.000 267 33750.58 108.06 17090.49 88888.00 2016-09-23 01:28:28.000 267 33750.58 108.06 17090.52 88888.00 2016-09-23 01:28:29.000 267 33750.58 108.09 17090.50 88888.00 2016-09-23 01:28:30.000 267 33750.59 108.08 17090.47 37830.95 2016-09-23 01:28:31.000 267 33750.61 108.10 17090.47 88888.00 2016-09-23 01:28:32.000 267 33750.62 108.10 17090.49 88888.00 2016-09-23 01:28:33.000 267 33750.62 108.14 17090.50 88888.00 2016-09-23 01:28:34.000 267 33750.61 108.13 17090.47 88888.00 2016-09-23 01:28:35.000 267 33750.64 108.12 17090.46 37830.85 2016-09-23 01:28:36.000 267 33750.62 108.08 17090.47 88888.00 2016-09-23 01:28:37.000 267 33750.60 108.06 17090.49 88888.00 2016-09-23 01:28:38.000 267 33750.59 108.04 17090.46 88888.00 2016-09-23 01:28:39.000 267 33750.61 108.02 17090.49 88888.00 2016-09-23 01:28:40.000 267 33750.58 108.01 17090.50 37830.89 2016-09-23 01:28:41.000 267 33750.61 108.02 17090.51 88888.00 2016-09-23 01:28:42.000 267 33750.57 108.03 17090.49 88888.00 2016-09-23 01:28:43.000 267 33750.58 108.04 17090.51 88888.00 2016-09-23 01:28:44.000 267 33750.55 108.07 17090.51 88888.00 2016-09-23 01:28:45.000 267 33750.56 108.10 17090.47 37830.95 2016-09-23 01:28:46.000 267 33750.54 108.08 17090.50 88888.00 2016-09-23 01:28:47.000 267 33750.53 108.02 17090.50 88888.00 2016-09-23 01:28:48.000 267 33750.54 108.04 17090.44 88888.00 2016-09-23 01:28:49.000 267 33750.60 108.07 17090.47 88888.00 2016-09-23 01:28:50.000 267 33750.58 108.08 17090.47 37830.84 2016-09-23 01:28:51.000 267 33750.54 108.09 17090.50 88888.00 2016-09-23 01:28:52.000 267 33750.55 108.12 17090.51 88888.00 2016-09-23 01:28:53.000 267 33750.56 108.11 17090.48 88888.00 2016-09-23 01:28:54.000 267 33750.58 108.06 17090.50 88888.00 2016-09-23 01:28:55.000 267 33750.54 108.08 17090.50 37830.87 2016-09-23 01:28:56.000 267 33750.52 108.10 17090.50 88888.00 2016-09-23 01:28:57.000 267 33750.53 108.13 17090.49 88888.00 2016-09-23 01:28:58.000 267 33750.55 108.12 17090.46 88888.00 2016-09-23 01:28:59.000 267 33750.53 108.11 17090.44 88888.00 2016-09-23 01:29:00.000 267 33750.53 108.14 17090.44 37830.87 2016-09-23 01:29:01.000 267 33750.56 108.16 17090.49 88888.00 2016-09-23 01:29:02.000 267 33750.57 108.12 17090.52 88888.00 2016-09-23 01:29:03.000 267 33750.60 108.12 17090.53 88888.00 2016-09-23 01:29:04.000 267 33750.57 108.13 17090.52 88888.00 2016-09-23 01:29:05.000 267 33750.59 108.14 17090.55 37830.87 2016-09-23 01:29:06.000 267 33750.60 108.14 17090.56 88888.00 2016-09-23 01:29:07.000 267 33750.59 108.16 17090.54 88888.00 2016-09-23 01:29:08.000 267 33750.54 108.13 17090.55 88888.00 2016-09-23 01:29:09.000 267 33750.56 108.15 17090.56 88888.00 2016-09-23 01:29:10.000 267 33750.63 108.17 17090.55 37830.80 2016-09-23 01:29:11.000 267 33750.65 108.18 17090.49 88888.00 2016-09-23 01:29:12.000 267 33750.63 108.15 17090.47 88888.00 2016-09-23 01:29:13.000 267 33750.59 108.14 17090.46 88888.00 2016-09-23 01:29:14.000 267 33750.59 108.10 17090.46 88888.00 2016-09-23 01:29:15.000 267 33750.61 108.10 17090.45 37830.90 2016-09-23 01:29:16.000 267 33750.58 108.14 17090.49 88888.00 2016-09-23 01:29:17.000 267 33750.57 108.17 17090.49 88888.00 2016-09-23 01:29:18.000 267 33750.59 108.16 17090.48 88888.00 2016-09-23 01:29:19.000 267 33750.61 108.16 17090.46 88888.00 2016-09-23 01:29:20.000 267 33750.62 108.17 17090.44 37830.81 2016-09-23 01:29:21.000 267 33750.60 108.17 17090.44 88888.00 2016-09-23 01:29:22.000 267 33750.62 108.17 17090.42 88888.00 2016-09-23 01:29:23.000 267 33750.65 108.16 17090.43 88888.00 2016-09-23 01:29:24.000 267 33750.67 108.14 17090.44 88888.00 2016-09-23 01:29:25.000 267 33750.66 108.13 17090.47 37830.83 2016-09-23 01:29:26.000 267 33750.66 108.14 17090.46 88888.00 2016-09-23 01:29:27.000 267 33750.65 108.14 17090.46 88888.00 2016-09-23 01:29:28.000 267 33750.59 108.14 17090.49 88888.00 2016-09-23 01:29:29.000 267 33750.61 108.14 17090.49 88888.00 2016-09-23 01:29:30.000 267 33750.62 108.14 17090.46 37830.87 2016-09-23 01:29:31.000 267 33750.63 108.16 17090.41 88888.00 2016-09-23 01:29:32.000 267 33750.63 108.17 17090.43 88888.00 2016-09-23 01:29:33.000 267 33750.61 108.16 17090.46 88888.00 2016-09-23 01:29:34.000 267 33750.58 108.13 17090.45 88888.00 2016-09-23 01:29:35.000 267 33750.57 108.11 17090.44 37830.84 2016-09-23 01:29:36.000 267 33750.57 108.13 17090.40 88888.00 2016-09-23 01:29:37.000 267 33750.61 108.15 17090.43 88888.00 2016-09-23 01:29:38.000 267 33750.58 108.13 17090.42 88888.00 2016-09-23 01:29:39.000 267 33750.60 108.14 17090.43 88888.00 2016-09-23 01:29:40.000 267 33750.63 108.13 17090.44 37830.78 2016-09-23 01:29:41.000 267 33750.61 108.14 17090.43 88888.00 2016-09-23 01:29:42.000 267 33750.61 108.15 17090.47 88888.00 2016-09-23 01:29:43.000 267 33750.62 108.17 17090.46 88888.00 2016-09-23 01:29:44.000 267 33750.60 108.17 17090.44 88888.00 2016-09-23 01:29:45.000 267 33750.60 108.19 17090.46 37830.82 2016-09-23 01:29:46.000 267 33750.59 108.19 17090.42 88888.00 2016-09-23 01:29:47.000 267 33750.59 108.21 17090.45 88888.00 2016-09-23 01:29:48.000 267 33750.58 108.22 17090.46 88888.00 2016-09-23 01:29:49.000 267 33750.61 108.21 17090.49 88888.00 2016-09-23 01:29:50.000 267 33750.61 108.22 17090.50 37830.86 2016-09-23 01:29:51.000 267 33750.60 108.19 17090.49 88888.00 2016-09-23 01:29:52.000 267 33750.59 108.17 17090.47 88888.00 2016-09-23 01:29:53.000 267 33750.60 108.16 17090.44 88888.00 2016-09-23 01:29:54.000 267 33750.56 108.15 17090.45 88888.00 2016-09-23 01:29:55.000 267 33750.57 108.20 17090.44 37830.85 2016-09-23 01:29:56.000 267 33750.60 108.24 17090.41 88888.00 2016-09-23 01:29:57.000 267 33750.62 108.26 17090.42 88888.00 2016-09-23 01:29:58.000 267 33750.64 108.24 17090.40 88888.00 2016-09-23 01:29:59.000 267 33750.62 108.24 17090.42 88888.00 2016-09-23 01:30:00.000 267 33750.63 108.26 17090.39 37830.77 2016-09-23 01:30:01.000 267 33750.65 108.26 17090.43 88888.00 2016-09-23 01:30:02.000 267 33750.62 108.24 17090.46 88888.00 2016-09-23 01:30:03.000 267 33750.61 108.22 17090.48 88888.00 2016-09-23 01:30:04.000 267 33750.62 108.23 17090.50 88888.00 2016-09-23 01:30:05.000 267 33750.67 108.23 17090.49 37830.82 2016-09-23 01:30:06.000 267 33750.64 108.26 17090.51 88888.00 2016-09-23 01:30:07.000 267 33750.65 108.25 17090.54 88888.00 2016-09-23 01:30:08.000 267 33750.66 108.24 17090.57 88888.00 2016-09-23 01:30:09.000 267 33750.69 108.22 17090.55 88888.00 2016-09-23 01:30:10.000 267 33750.63 108.24 17090.50 37830.92 2016-09-23 01:30:11.000 267 33750.64 108.22 17090.50 88888.00 2016-09-23 01:30:12.000 267 33750.63 108.25 17090.53 88888.00 2016-09-23 01:30:13.000 267 33750.64 108.26 17090.56 88888.00 2016-09-23 01:30:14.000 267 33750.62 108.27 17090.56 88888.00 2016-09-23 01:30:15.000 267 33750.64 108.24 17090.56 37830.82 2016-09-23 01:30:16.000 267 33750.60 108.24 17090.57 88888.00 2016-09-23 01:30:17.000 267 33750.57 108.25 17090.56 88888.00 2016-09-23 01:30:18.000 267 33750.58 108.23 17090.55 88888.00 2016-09-23 01:30:19.000 267 33750.59 108.22 17090.54 88888.00 2016-09-23 01:30:20.000 267 33750.55 108.20 17090.51 37830.86 2016-09-23 01:30:21.000 267 33750.59 108.18 17090.53 88888.00 2016-09-23 01:30:22.000 267 33750.58 108.18 17090.50 88888.00 2016-09-23 01:30:23.000 267 33750.57 108.20 17090.47 88888.00 2016-09-23 01:30:24.000 267 33750.56 108.23 17090.45 88888.00 2016-09-23 01:30:25.000 267 33750.55 108.24 17090.49 37830.83 2016-09-23 01:30:26.000 267 33750.58 108.24 17090.49 88888.00 2016-09-23 01:30:27.000 267 33750.57 108.23 17090.50 88888.00 2016-09-23 01:30:28.000 267 33750.57 108.22 17090.52 88888.00 2016-09-23 01:30:29.000 267 33750.59 108.25 17090.53 88888.00 2016-09-23 01:30:30.000 267 33750.62 108.23 17090.57 37830.89 2016-09-23 01:30:31.000 267 33750.63 108.26 17090.56 88888.00 2016-09-23 01:30:32.000 267 33750.61 108.27 17090.55 88888.00 2016-09-23 01:30:33.000 267 33750.59 108.26 17090.50 88888.00 2016-09-23 01:30:34.000 267 33750.57 108.22 17090.52 88888.00 2016-09-23 01:30:35.000 267 33750.58 108.25 17090.53 37830.81 2016-09-23 01:30:36.000 267 33750.59 108.29 17090.56 88888.00 2016-09-23 01:30:37.000 267 33750.60 108.31 17090.56 88888.00 2016-09-23 01:30:38.000 267 33750.55 108.28 17090.57 88888.00 2016-09-23 01:30:39.000 267 33750.57 108.29 17090.57 88888.00 2016-09-23 01:30:40.000 267 33750.54 108.27 17090.55 37830.81 2016-09-23 01:30:41.000 267 33750.56 108.29 17090.51 88888.00 2016-09-23 01:30:42.000 267 33750.52 108.22 17090.49 88888.00 2016-09-23 01:30:43.000 267 33750.56 108.20 17090.50 88888.00 2016-09-23 01:30:44.000 267 33750.57 108.22 17090.52 88888.00 2016-09-23 01:30:45.000 267 33750.57 108.19 17090.49 37830.94 2016-09-23 01:30:46.000 267 33750.54 108.22 17090.48 88888.00 2016-09-23 01:30:47.000 267 33750.53 108.23 17090.49 88888.00 2016-09-23 01:30:48.000 267 33750.56 108.25 17090.49 88888.00 2016-09-23 01:30:49.000 267 33750.54 108.27 17090.51 88888.00 2016-09-23 01:30:50.000 267 33750.53 108.25 17090.51 37830.77 2016-09-23 01:30:51.000 267 33750.53 108.27 17090.50 88888.00 2016-09-23 01:30:52.000 267 33750.52 108.30 17090.51 88888.00 2016-09-23 01:30:53.000 267 33750.50 108.30 17090.56 88888.00 2016-09-23 01:30:54.000 267 33750.48 108.28 17090.54 88888.00 2016-09-23 01:30:55.000 267 33750.49 108.29 17090.57 37830.76 2016-09-23 01:30:56.000 267 33750.47 108.28 17090.58 88888.00 2016-09-23 01:30:57.000 267 33750.45 108.27 17090.56 88888.00 2016-09-23 01:30:58.000 267 33750.40 108.26 17090.53 88888.00 2016-09-23 01:30:59.000 267 33750.36 108.27 17090.50 88888.00 2016-09-23 01:31:00.000 267 33750.38 108.26 17090.49 37830.71 2016-09-23 01:31:01.000 267 33750.42 108.25 17090.53 88888.00 2016-09-23 01:31:02.000 267 33750.41 108.25 17090.53 88888.00 2016-09-23 01:31:03.000 267 33750.43 108.26 17090.54 88888.00 2016-09-23 01:31:04.000 267 33750.45 108.25 17090.51 88888.00 2016-09-23 01:31:05.000 267 33750.45 108.23 17090.45 37830.74 2016-09-23 01:31:06.000 267 33750.48 108.23 17090.51 88888.00 2016-09-23 01:31:07.000 267 33750.47 108.21 17090.51 88888.00 2016-09-23 01:31:08.000 267 33750.47 108.23 17090.52 88888.00 2016-09-23 01:31:09.000 267 33750.49 108.26 17090.55 88888.00 2016-09-23 01:31:10.000 267 33750.52 108.28 17090.55 37830.81 2016-09-23 01:31:11.000 267 33750.50 108.28 17090.56 88888.00 2016-09-23 01:31:12.000 267 33750.48 108.31 17090.57 88888.00 2016-09-23 01:31:13.000 267 33750.46 108.33 17090.53 88888.00 2016-09-23 01:31:14.000 267 33750.46 108.33 17090.53 88888.00 2016-09-23 01:31:15.000 267 33750.50 108.32 17090.51 37830.75 2016-09-23 01:31:16.000 267 33750.49 108.31 17090.57 88888.00 2016-09-23 01:31:17.000 267 33750.45 108.30 17090.55 88888.00 2016-09-23 01:31:18.000 267 33750.42 108.33 17090.54 88888.00 2016-09-23 01:31:19.000 267 33750.45 108.31 17090.54 88888.00 2016-09-23 01:31:20.000 267 33750.47 108.28 17090.56 37830.84 2016-09-23 01:31:21.000 267 33750.45 108.34 17090.55 88888.00 2016-09-23 01:31:22.000 267 33750.47 108.37 17090.54 88888.00 2016-09-23 01:31:23.000 267 33750.46 108.34 17090.56 88888.00 2016-09-23 01:31:24.000 267 33750.44 108.31 17090.53 88888.00 2016-09-23 01:31:25.000 267 33750.46 108.28 17090.53 37830.66 2016-09-23 01:31:26.000 267 33750.43 108.28 17090.56 88888.00 2016-09-23 01:31:27.000 267 33750.43 108.31 17090.54 88888.00 2016-09-23 01:31:28.000 267 33750.39 108.31 17090.53 88888.00 2016-09-23 01:31:29.000 267 33750.39 108.31 17090.55 88888.00 2016-09-23 01:31:30.000 267 33750.39 108.33 17090.50 37830.69 2016-09-23 01:31:31.000 267 33750.36 108.34 17090.52 88888.00 2016-09-23 01:31:32.000 267 33750.36 108.35 17090.55 88888.00 2016-09-23 01:31:33.000 267 33750.38 108.38 17090.53 88888.00 2016-09-23 01:31:34.000 267 33750.37 108.39 17090.54 88888.00 2016-09-23 01:31:35.000 267 33750.33 108.36 17090.60 37830.71 2016-09-23 01:31:36.000 267 33750.34 108.34 17090.59 88888.00 2016-09-23 01:31:37.000 267 33750.38 108.38 17090.58 88888.00 2016-09-23 01:31:38.000 267 33750.38 108.38 17090.62 88888.00 2016-09-23 01:31:39.000 267 33750.32 108.36 17090.67 88888.00 2016-09-23 01:31:40.000 267 33750.31 108.37 17090.64 37830.61 2016-09-23 01:31:41.000 267 33750.31 108.32 17090.64 88888.00 2016-09-23 01:31:42.000 267 33750.32 108.36 17090.65 88888.00 2016-09-23 01:31:43.000 267 33750.30 108.38 17090.62 88888.00 2016-09-23 01:31:44.000 267 33750.30 108.38 17090.62 88888.00 2016-09-23 01:31:45.000 267 33750.32 108.34 17090.64 37830.58 2016-09-23 01:31:46.000 267 33750.29 108.33 17090.67 88888.00 2016-09-23 01:31:47.000 267 33750.29 108.35 17090.66 88888.00 2016-09-23 01:31:48.000 267 33750.35 108.32 17090.61 88888.00 2016-09-23 01:31:49.000 267 33750.32 108.32 17090.63 88888.00 2016-09-23 01:31:50.000 267 33750.31 108.34 17090.64 37830.71 2016-09-23 01:31:51.000 267 33750.28 108.33 17090.60 88888.00 2016-09-23 01:31:52.000 267 33750.32 108.34 17090.57 88888.00 2016-09-23 01:31:53.000 267 33750.32 108.33 17090.62 88888.00 2016-09-23 01:31:54.000 267 33750.33 108.33 17090.65 88888.00 2016-09-23 01:31:55.000 267 33750.39 108.39 17090.65 37830.62 2016-09-23 01:31:56.000 267 33750.39 108.37 17090.66 88888.00 2016-09-23 01:31:57.000 267 33750.38 108.35 17090.62 88888.00 2016-09-23 01:31:58.000 267 33750.39 108.37 17090.63 88888.00 2016-09-23 01:31:59.000 267 33750.37 108.37 17090.63 88888.00 2016-09-23 01:32:00.000 267 33750.36 108.36 17090.59 37830.62 2016-09-23 01:32:01.000 267 33750.38 108.39 17090.62 88888.00 2016-09-23 01:32:02.000 267 33750.32 108.35 17090.63 88888.00 2016-09-23 01:32:03.000 267 33750.38 108.28 17090.65 88888.00 2016-09-23 01:32:04.000 267 33750.34 108.24 17090.62 88888.00 2016-09-23 01:32:05.000 267 33750.34 108.31 17090.62 37830.62 2016-09-23 01:32:06.000 267 33750.32 108.34 17090.59 88888.00 2016-09-23 01:32:07.000 267 33750.33 108.36 17090.63 88888.00 2016-09-23 01:32:08.000 267 33750.33 108.36 17090.66 88888.00 2016-09-23 01:32:09.000 267 33750.33 108.35 17090.64 88888.00 2016-09-23 01:32:10.000 267 33750.35 108.38 17090.63 37830.63 2016-09-23 01:32:11.000 267 33750.32 108.37 17090.62 88888.00 2016-09-23 01:32:12.000 267 33750.32 108.39 17090.62 88888.00 2016-09-23 01:32:13.000 267 33750.33 108.40 17090.65 88888.00 2016-09-23 01:32:14.000 267 33750.31 108.40 17090.62 88888.00 2016-09-23 01:32:15.000 267 33750.27 108.35 17090.62 37830.70 2016-09-23 01:32:16.000 267 33750.27 108.32 17090.64 88888.00 2016-09-23 01:32:17.000 267 33750.29 108.30 17090.62 88888.00 2016-09-23 01:32:18.000 267 33750.31 108.32 17090.56 88888.00 2016-09-23 01:32:19.000 267 33750.32 108.32 17090.56 88888.00 2016-09-23 01:32:20.000 267 33750.30 108.26 17090.57 37830.58 2016-09-23 01:32:21.000 267 33750.31 108.27 17090.60 88888.00 2016-09-23 01:32:22.000 267 33750.29 108.30 17090.63 88888.00 2016-09-23 01:32:23.000 267 33750.31 108.36 17090.62 88888.00 2016-09-23 01:32:24.000 267 33750.31 108.35 17090.66 88888.00 2016-09-23 01:32:25.000 267 33750.33 108.36 17090.65 37830.59 2016-09-23 01:32:26.000 267 33750.30 108.34 17090.58 88888.00 2016-09-23 01:32:27.000 267 33750.34 108.36 17090.58 88888.00 2016-09-23 01:32:28.000 267 33750.38 108.39 17090.57 88888.00 2016-09-23 01:32:29.000 267 33750.31 108.36 17090.57 88888.00 2016-09-23 01:32:30.000 267 33750.32 108.36 17090.58 37830.58 2016-09-23 01:32:31.000 267 33750.32 108.40 17090.57 88888.00 2016-09-23 01:32:32.000 267 33750.34 108.39 17090.55 88888.00 2016-09-23 01:32:33.000 267 33750.37 108.38 17090.61 88888.00 2016-09-23 01:32:34.000 267 33750.37 108.36 17090.64 88888.00 2016-09-23 01:32:35.000 267 33750.40 108.36 17090.60 37830.72 2016-09-23 01:32:36.000 267 33750.43 108.36 17090.54 88888.00 2016-09-23 01:32:37.000 267 33750.42 108.37 17090.56 88888.00 2016-09-23 01:32:38.000 267 33750.41 108.39 17090.62 88888.00 2016-09-23 01:32:39.000 267 33750.35 108.35 17090.61 88888.00 2016-09-23 01:32:40.000 267 33750.39 108.38 17090.58 37830.67 2016-09-23 01:32:41.000 267 33750.37 108.35 17090.60 88888.00 2016-09-23 01:32:42.000 267 33750.32 108.36 17090.60 88888.00 2016-09-23 01:32:43.000 267 33750.38 108.40 17090.57 88888.00 2016-09-23 01:32:44.000 267 33750.38 108.40 17090.54 88888.00 2016-09-23 01:32:45.000 267 33750.41 108.39 17090.55 37830.67 2016-09-23 01:32:46.000 267 33750.41 108.40 17090.56 88888.00 2016-09-23 01:32:47.000 267 33750.42 108.37 17090.56 88888.00 2016-09-23 01:32:48.000 267 33750.39 108.39 17090.56 88888.00 2016-09-23 01:32:49.000 267 33750.40 108.37 17090.60 88888.00 2016-09-23 01:32:50.000 267 33750.42 108.37 17090.59 37830.73 2016-09-23 01:32:51.000 267 33750.40 108.36 17090.60 88888.00 2016-09-23 01:32:52.000 267 33750.39 108.35 17090.60 88888.00 2016-09-23 01:32:53.000 267 33750.38 108.36 17090.63 88888.00 2016-09-23 01:32:54.000 267 33750.39 108.34 17090.65 88888.00 2016-09-23 01:32:55.000 267 33750.38 108.29 17090.63 37830.70 2016-09-23 01:32:56.000 267 33750.38 108.29 17090.58 88888.00 2016-09-23 01:32:57.000 267 33750.41 108.33 17090.59 88888.00 2016-09-23 01:32:58.000 267 33750.40 108.37 17090.56 88888.00 2016-09-23 01:32:59.000 267 33750.41 108.37 17090.60 88888.00 2016-09-23 01:33:00.000 267 33750.40 108.40 17090.59 37830.64 2016-09-23 01:33:01.000 267 33750.37 108.40 17090.60 88888.00 2016-09-23 01:33:02.000 267 33750.38 108.39 17090.62 88888.00 2016-09-23 01:33:03.000 267 33750.36 108.40 17090.66 88888.00 2016-09-23 01:33:04.000 267 33750.35 108.37 17090.65 88888.00 2016-09-23 01:33:05.000 267 33750.33 108.34 17090.63 37830.68 2016-09-23 01:33:06.000 267 33750.35 108.35 17090.65 88888.00 2016-09-23 01:33:07.000 267 33750.36 108.36 17090.66 88888.00 2016-09-23 01:33:08.000 267 33750.36 108.32 17090.67 88888.00 2016-09-23 01:33:09.000 267 33750.40 108.37 17090.63 88888.00 2016-09-23 01:33:10.000 267 33750.40 108.33 17090.59 37830.69 2016-09-23 01:33:11.000 267 33750.37 108.35 17090.62 88888.00 2016-09-23 01:33:12.000 267 33750.42 108.36 17090.60 88888.00 2016-09-23 01:33:13.000 267 33750.39 108.30 17090.61 88888.00 2016-09-23 01:33:14.000 267 33750.39 108.30 17090.64 88888.00 2016-09-23 01:33:15.000 267 33750.40 108.37 17090.60 37830.72 2016-09-23 01:33:16.000 267 33750.35 108.36 17090.61 88888.00 2016-09-23 01:33:17.000 267 33750.37 108.37 17090.64 88888.00 2016-09-23 01:33:18.000 267 33750.39 108.38 17090.63 88888.00 2016-09-23 01:33:19.000 267 33750.44 108.39 17090.62 88888.00 2016-09-23 01:33:20.000 267 33750.49 108.38 17090.58 37830.66 2016-09-23 01:33:21.000 267 33750.48 108.38 17090.58 88888.00 2016-09-23 01:33:22.000 267 33750.49 108.37 17090.58 88888.00 2016-09-23 01:33:23.000 267 33750.47 108.36 17090.58 88888.00 2016-09-23 01:33:24.000 267 33750.50 108.33 17090.58 88888.00 2016-09-23 01:33:25.000 267 33750.53 108.36 17090.56 37830.81 2016-09-23 01:33:26.000 267 33750.50 108.34 17090.58 88888.00 2016-09-23 01:33:27.000 267 33750.52 108.36 17090.58 88888.00 2016-09-23 01:33:28.000 267 33750.54 108.36 17090.60 88888.00 2016-09-23 01:33:29.000 267 33750.56 108.34 17090.61 88888.00 2016-09-23 01:33:30.000 267 33750.56 108.36 17090.65 37830.76 2016-09-23 01:33:31.000 267 33750.58 108.37 17090.60 88888.00 2016-09-23 01:33:32.000 267 33750.58 108.41 17090.55 88888.00 2016-09-23 01:33:33.000 267 33750.54 108.40 17090.58 88888.00 2016-09-23 01:33:34.000 267 33750.56 108.40 17090.58 88888.00 2016-09-23 01:33:35.000 267 33750.51 108.37 17090.53 37830.79 2016-09-23 01:33:36.000 267 33750.50 108.36 17090.52 88888.00 2016-09-23 01:33:37.000 267 33750.50 108.37 17090.57 88888.00 2016-09-23 01:33:38.000 267 33750.46 108.37 17090.57 88888.00 2016-09-23 01:33:39.000 267 33750.44 108.40 17090.58 88888.00 2016-09-23 01:33:40.000 267 33750.45 108.39 17090.57 37830.74 2016-09-23 01:33:41.000 267 33750.43 108.40 17090.55 88888.00 2016-09-23 01:33:42.000 267 33750.47 108.40 17090.59 88888.00 2016-09-23 01:33:43.000 267 33750.48 108.36 17090.58 88888.00 2016-09-23 01:33:44.000 267 33750.52 108.39 17090.57 88888.00 2016-09-23 01:33:45.000 267 33750.54 108.39 17090.57 37830.76 2016-09-23 01:33:46.000 267 33750.54 108.37 17090.56 88888.00 2016-09-23 01:33:47.000 267 33750.52 108.39 17090.57 88888.00 2016-09-23 01:33:48.000 267 33750.51 108.37 17090.62 88888.00 2016-09-23 01:33:49.000 267 33750.51 108.34 17090.66 88888.00 2016-09-23 01:33:50.000 267 33750.49 108.30 17090.64 37830.69 2016-09-23 01:33:51.000 267 33750.43 108.34 17090.61 88888.00 2016-09-23 01:33:52.000 267 33750.46 108.37 17090.62 88888.00 2016-09-23 01:33:53.000 267 33750.48 108.39 17090.59 88888.00 2016-09-23 01:33:54.000 267 33750.48 108.39 17090.53 88888.00 2016-09-23 01:33:55.000 267 33750.48 108.40 17090.55 37830.80 2016-09-23 01:33:56.000 267 33750.51 108.39 17090.57 88888.00 2016-09-23 01:33:57.000 267 33750.52 108.40 17090.55 88888.00 2016-09-23 01:33:58.000 267 33750.49 108.39 17090.48 88888.00 2016-09-23 01:33:59.000 267 33750.48 108.39 17090.51 88888.00 2016-09-23 01:34:00.000 267 33750.46 108.40 17090.54 37830.79 2016-09-23 01:34:01.000 267 33750.46 108.39 17090.55 88888.00 2016-09-23 01:34:02.000 267 33750.44 108.43 17090.53 88888.00 2016-09-23 01:34:03.000 267 33750.46 108.48 17090.51 88888.00 2016-09-23 01:34:04.000 267 33750.52 108.46 17090.55 88888.00 2016-09-23 01:34:05.000 267 33750.56 108.47 17090.54 37830.78 2016-09-23 01:34:06.000 267 33750.56 108.43 17090.54 88888.00 2016-09-23 01:34:07.000 267 33750.55 108.47 17090.56 88888.00 2016-09-23 01:34:08.000 267 33750.54 108.45 17090.52 88888.00 2016-09-23 01:34:09.000 267 33750.50 108.48 17090.50 88888.00 2016-09-23 01:34:10.000 267 33750.50 108.48 17090.50 37830.77 2016-09-23 01:34:11.000 267 33750.51 108.44 17090.51 88888.00 2016-09-23 01:34:12.000 267 33750.51 108.47 17090.50 88888.00 2016-09-23 01:34:13.000 267 33750.53 108.51 17090.50 88888.00 2016-09-23 01:34:14.000 267 33750.53 108.50 17090.51 88888.00 2016-09-23 01:34:15.000 267 33750.51 108.51 17090.52 37830.79 2016-09-23 01:34:16.000 267 33750.51 108.47 17090.53 88888.00 2016-09-23 01:34:17.000 267 33750.48 108.47 17090.58 88888.00 2016-09-23 01:34:18.000 267 33750.50 108.41 17090.57 88888.00 2016-09-23 01:34:19.000 267 33750.52 108.43 17090.57 88888.00 2016-09-23 01:34:20.000 267 33750.55 108.42 17090.55 37830.76 2016-09-23 01:34:21.000 267 33750.56 108.43 17090.55 88888.00 2016-09-23 01:34:22.000 267 33750.52 108.42 17090.53 88888.00 2016-09-23 01:34:23.000 267 33750.49 108.42 17090.53 88888.00 2016-09-23 01:34:24.000 267 33750.49 108.40 17090.57 88888.00 2016-09-23 01:34:25.000 267 33750.54 108.40 17090.50 37830.73 2016-09-23 01:34:26.000 267 33750.53 108.39 17090.50 88888.00 2016-09-23 01:34:27.000 267 33750.55 108.41 17090.51 88888.00 2016-09-23 01:34:28.000 267 33750.57 108.43 17090.55 88888.00 2016-09-23 01:34:29.000 267 33750.56 108.39 17090.53 88888.00 2016-09-23 01:34:30.000 267 33750.59 108.38 17090.50 37830.76 2016-09-23 01:34:31.000 267 33750.54 108.33 17090.54 88888.00 2016-09-23 01:34:32.000 267 33750.59 108.35 17090.58 88888.00 2016-09-23 01:34:33.000 267 33750.61 108.36 17090.62 88888.00 2016-09-23 01:34:34.000 267 33750.60 108.36 17090.52 88888.00 2016-09-23 01:34:35.000 267 33750.59 108.38 17090.53 37830.77 2016-09-23 01:34:36.000 267 33750.59 108.39 17090.51 88888.00 2016-09-23 01:34:37.000 267 33750.53 108.39 17090.52 88888.00 2016-09-23 01:34:38.000 267 33750.54 108.41 17090.52 88888.00 2016-09-23 01:34:39.000 267 33750.50 108.37 17090.52 88888.00 2016-09-23 01:34:40.000 267 33750.49 108.36 17090.50 37830.76 2016-09-23 01:34:41.000 267 33750.51 108.39 17090.51 88888.00 2016-09-23 01:34:42.000 267 33750.53 108.39 17090.50 88888.00 2016-09-23 01:34:43.000 267 33750.54 108.42 17090.51 88888.00 2016-09-23 01:34:44.000 267 33750.57 108.43 17090.52 88888.00 2016-09-23 01:34:45.000 267 33750.48 108.41 17090.53 37830.69 2016-09-23 01:34:46.000 267 33750.50 108.43 17090.56 88888.00 2016-09-23 01:34:47.000 267 33750.53 108.45 17090.55 88888.00 2016-09-23 01:34:48.000 267 33750.57 108.45 17090.55 88888.00 2016-09-23 01:34:49.000 267 33750.57 108.46 17090.54 88888.00 2016-09-23 01:34:50.000 267 33750.60 108.48 17090.54 37830.70 2016-09-23 01:34:51.000 267 33750.61 108.47 17090.55 88888.00 2016-09-23 01:34:52.000 267 33750.58 108.48 17090.55 88888.00 2016-09-23 01:34:53.000 267 33750.58 108.53 17090.57 88888.00 2016-09-23 01:34:54.000 267 33750.55 108.51 17090.54 88888.00 2016-09-23 01:34:55.000 267 33750.54 108.45 17090.54 37830.80 2016-09-23 01:34:56.000 267 33750.51 108.46 17090.54 88888.00 2016-09-23 01:34:57.000 267 33750.55 108.50 17090.52 88888.00 2016-09-23 01:34:58.000 267 33750.57 108.48 17090.54 88888.00 2016-09-23 01:34:59.000 267 33750.55 108.45 17090.54 88888.00 2016-09-23 01:35:00.000 267 33750.53 108.42 17090.53 37830.75 2016-09-23 01:35:01.000 267 33750.49 108.41 17090.50 88888.00 2016-09-23 01:35:02.000 267 33750.46 108.41 17090.48 88888.00 2016-09-23 01:35:03.000 267 33750.45 108.40 17090.54 88888.00 2016-09-23 01:35:04.000 267 33750.49 108.45 17090.53 88888.00 2016-09-23 01:35:05.000 267 33750.50 108.46 17090.50 37830.82 2016-09-23 01:35:06.000 267 33750.46 108.44 17090.44 88888.00 2016-09-23 01:35:07.000 267 33750.46 108.43 17090.45 88888.00 2016-09-23 01:35:08.000 267 33750.48 108.38 17090.46 88888.00 2016-09-23 01:35:09.000 267 33750.50 108.37 17090.45 88888.00 2016-09-23 01:35:10.000 267 33750.47 108.40 17090.44 37830.68 2016-09-23 01:35:11.000 267 33750.48 108.43 17090.44 88888.00 2016-09-23 01:35:12.000 267 33750.46 108.43 17090.42 88888.00 2016-09-23 01:35:13.000 267 33750.46 108.38 17090.44 88888.00 2016-09-23 01:35:14.000 267 33750.52 108.42 17090.49 88888.00 2016-09-23 01:35:15.000 267 33750.55 108.44 17090.45 37830.78 2016-09-23 01:35:16.000 267 33750.56 108.42 17090.47 88888.00 2016-09-23 01:35:17.000 267 33750.56 108.41 17090.50 88888.00 2016-09-23 01:35:18.000 267 33750.55 108.42 17090.49 88888.00 2016-09-23 01:35:19.000 267 33750.55 108.46 17090.49 88888.00 2016-09-23 01:35:20.000 267 33750.56 108.49 17090.45 37830.87 2016-09-23 01:35:21.000 267 33750.57 108.50 17090.47 88888.00 2016-09-23 01:35:22.000 267 33750.62 108.47 17090.48 88888.00 2016-09-23 01:35:23.000 267 33750.60 108.47 17090.50 88888.00 2016-09-23 01:35:24.000 267 33750.59 108.46 17090.45 88888.00 2016-09-23 01:35:25.000 267 33750.58 108.48 17090.46 37830.80 2016-09-23 01:35:26.000 267 33750.57 108.48 17090.49 88888.00 2016-09-23 01:35:27.000 267 33750.55 108.47 17090.43 88888.00 2016-09-23 01:35:28.000 267 33750.55 108.47 17090.39 88888.00 2016-09-23 01:35:29.000 267 33750.56 108.47 17090.41 88888.00 2016-09-23 01:35:30.000 267 33750.54 108.47 17090.42 37830.81 2016-09-23 01:35:31.000 267 33750.51 108.42 17090.44 88888.00 2016-09-23 01:35:32.000 267 33750.52 108.48 17090.43 88888.00 2016-09-23 01:35:33.000 267 33750.53 108.48 17090.44 88888.00 2016-09-23 01:35:34.000 267 33750.52 108.44 17090.42 88888.00 2016-09-23 01:35:35.000 267 33750.52 108.44 17090.43 37830.79 2016-09-23 01:35:36.000 267 33750.55 108.42 17090.46 88888.00 2016-09-23 01:35:37.000 267 33750.57 108.41 17090.47 88888.00 2016-09-23 01:35:38.000 267 33750.60 108.45 17090.43 88888.00 2016-09-23 01:35:39.000 267 33750.60 108.46 17090.42 88888.00 2016-09-23 01:35:40.000 267 33750.62 108.49 17090.39 37830.80 2016-09-23 01:35:41.000 267 33750.60 108.49 17090.42 88888.00 2016-09-23 01:35:42.000 267 33750.57 108.51 17090.39 88888.00 2016-09-23 01:35:43.000 267 33750.59 108.53 17090.41 88888.00 2016-09-23 01:35:44.000 267 33750.59 108.51 17090.40 88888.00 2016-09-23 01:35:45.000 267 33750.60 108.53 17090.40 37830.87 2016-09-23 01:35:46.000 267 33750.60 108.51 17090.37 88888.00 2016-09-23 01:35:47.000 267 33750.59 108.46 17090.37 88888.00 2016-09-23 01:35:48.000 267 33750.56 108.46 17090.41 88888.00 2016-09-23 01:35:49.000 267 33750.57 108.49 17090.44 88888.00 2016-09-23 01:35:50.000 267 33750.61 108.48 17090.42 37830.82 2016-09-23 01:35:51.000 267 33750.60 108.49 17090.44 88888.00 2016-09-23 01:35:52.000 267 33750.59 108.51 17090.48 88888.00 2016-09-23 01:35:53.000 267 33750.56 108.48 17090.46 88888.00 2016-09-23 01:35:54.000 267 33750.61 108.48 17090.47 88888.00 2016-09-23 01:35:55.000 267 33750.67 108.45 17090.50 37830.82 2016-09-23 01:35:56.000 267 33750.70 108.43 17090.50 88888.00 2016-09-23 01:35:57.000 267 33750.69 108.43 17090.47 88888.00 2016-09-23 01:35:58.000 267 33750.68 108.42 17090.46 88888.00 2016-09-23 01:35:59.000 267 33750.70 108.44 17090.46 88888.00 2016-09-23 01:36:00.000 267 33750.70 108.43 17090.44 37830.85 2016-09-23 01:36:01.000 267 33750.66 108.44 17090.45 88888.00 2016-09-23 01:36:02.000 267 33750.65 108.44 17090.44 88888.00 2016-09-23 01:36:03.000 267 33750.65 108.45 17090.43 88888.00 2016-09-23 01:36:04.000 267 33750.62 108.42 17090.43 88888.00 2016-09-23 01:36:05.000 267 33750.61 108.43 17090.42 37830.84 2016-09-23 01:36:06.000 267 33750.60 108.47 17090.44 88888.00 2016-09-23 01:36:07.000 267 33750.60 108.48 17090.44 88888.00 2016-09-23 01:36:08.000 267 33750.58 108.47 17090.45 88888.00 2016-09-23 01:36:09.000 267 33750.58 108.45 17090.47 88888.00 2016-09-23 01:36:10.000 267 33750.62 108.43 17090.48 37830.80 2016-09-23 01:36:11.000 267 33750.62 108.43 17090.45 88888.00 2016-09-23 01:36:12.000 267 33750.63 108.44 17090.42 88888.00 2016-09-23 01:36:13.000 267 33750.65 108.45 17090.35 88888.00 2016-09-23 01:36:14.000 267 33750.66 108.48 17090.37 88888.00 2016-09-23 01:36:15.000 267 33750.67 108.49 17090.41 37830.85 2016-09-23 01:36:16.000 267 33750.66 108.45 17090.38 88888.00 2016-09-23 01:36:17.000 267 33750.66 108.40 17090.40 88888.00 2016-09-23 01:36:18.000 267 33750.66 108.43 17090.44 88888.00 2016-09-23 01:36:19.000 267 33750.65 108.47 17090.43 88888.00 2016-09-23 01:36:20.000 267 33750.63 108.46 17090.43 37830.92 2016-09-23 01:36:21.000 267 33750.62 108.43 17090.41 88888.00 2016-09-23 01:36:22.000 267 33750.62 108.45 17090.37 88888.00 2016-09-23 01:36:23.000 267 33750.62 108.44 17090.40 88888.00 2016-09-23 01:36:24.000 267 33750.65 108.44 17090.40 88888.00 2016-09-23 01:36:25.000 267 33750.66 108.44 17090.42 37830.92 2016-09-23 01:36:26.000 267 33750.60 108.48 17090.40 88888.00 2016-09-23 01:36:27.000 267 33750.67 108.50 17090.38 88888.00 2016-09-23 01:36:28.000 267 33750.63 108.50 17090.43 88888.00 2016-09-23 01:36:29.000 267 33750.64 108.51 17090.46 88888.00 2016-09-23 01:36:30.000 267 33750.63 108.50 17090.45 37830.87 2016-09-23 01:36:31.000 267 33750.61 108.48 17090.44 88888.00 2016-09-23 01:36:32.000 267 33750.58 108.44 17090.41 88888.00 2016-09-23 01:36:33.000 267 33750.62 108.46 17090.41 88888.00 2016-09-23 01:36:34.000 267 33750.61 108.48 17090.44 88888.00 2016-09-23 01:36:35.000 267 33750.61 108.48 17090.48 37830.87 2016-09-23 01:36:36.000 267 33750.64 108.44 17090.50 88888.00 2016-09-23 01:36:37.000 267 33750.65 108.45 17090.49 88888.00 2016-09-23 01:36:38.000 267 33750.63 108.42 17090.49 88888.00 2016-09-23 01:36:39.000 267 33750.65 108.42 17090.50 88888.00 2016-09-23 01:36:40.000 267 33750.67 108.42 17090.49 37830.84 2016-09-23 01:36:41.000 267 33750.63 108.43 17090.43 88888.00 2016-09-23 01:36:42.000 267 33750.62 108.42 17090.42 88888.00 2016-09-23 01:36:43.000 267 33750.63 108.40 17090.44 88888.00 2016-09-23 01:36:44.000 267 33750.64 108.39 17090.45 88888.00 2016-09-23 01:36:45.000 267 33750.65 108.40 17090.47 37830.82 2016-09-23 01:36:46.000 267 33750.62 108.42 17090.48 88888.00 2016-09-23 01:36:47.000 267 33750.60 108.42 17090.46 88888.00 2016-09-23 01:36:48.000 267 33750.61 108.43 17090.48 88888.00 2016-09-23 01:36:49.000 267 33750.61 108.45 17090.44 88888.00 2016-09-23 01:36:50.000 267 33750.62 108.44 17090.47 37830.86 2016-09-23 01:36:51.000 267 33750.62 108.46 17090.47 88888.00 2016-09-23 01:36:52.000 267 33750.61 108.44 17090.47 88888.00 2016-09-23 01:36:53.000 267 33750.63 108.46 17090.49 88888.00 2016-09-23 01:36:54.000 267 33750.62 108.48 17090.46 88888.00 2016-09-23 01:36:55.000 267 33750.63 108.46 17090.47 37830.96 2016-09-23 01:36:56.000 267 33750.66 108.47 17090.44 88888.00 2016-09-23 01:36:57.000 267 33750.67 108.43 17090.43 88888.00 2016-09-23 01:36:58.000 267 33750.65 108.45 17090.44 88888.00 2016-09-23 01:36:59.000 267 33750.67 108.45 17090.46 88888.00 2016-09-23 01:37:00.000 267 33750.66 108.47 17090.45 37830.98 2016-09-23 01:37:01.000 267 33750.66 108.48 17090.45 88888.00 2016-09-23 01:37:02.000 267 33750.65 108.43 17090.46 88888.00 2016-09-23 01:37:03.000 267 33750.67 108.43 17090.45 88888.00 2016-09-23 01:37:04.000 267 33750.70 108.43 17090.45 88888.00 2016-09-23 01:37:05.000 267 33750.70 108.46 17090.40 37830.94 2016-09-23 01:37:06.000 267 33750.68 108.49 17090.42 88888.00 2016-09-23 01:37:07.000 267 33750.66 108.45 17090.42 88888.00 2016-09-23 01:37:08.000 267 33750.66 108.43 17090.47 88888.00 2016-09-23 01:37:09.000 267 33750.67 108.42 17090.45 88888.00 2016-09-23 01:37:10.000 267 33750.69 108.43 17090.47 37830.83 2016-09-23 01:37:11.000 267 33750.72 108.47 17090.45 88888.00 2016-09-23 01:37:12.000 267 33750.73 108.46 17090.44 88888.00 2016-09-23 01:37:13.000 267 33750.74 108.47 17090.43 88888.00 2016-09-23 01:37:14.000 267 33750.76 108.49 17090.43 88888.00 2016-09-23 01:37:15.000 267 33750.74 108.47 17090.43 37831.02 2016-09-23 01:37:16.000 267 33750.76 108.44 17090.43 88888.00 2016-09-23 01:37:17.000 267 33750.74 108.40 17090.41 88888.00 2016-09-23 01:37:18.000 267 33750.75 108.42 17090.42 88888.00 2016-09-23 01:37:19.000 267 33750.76 108.44 17090.44 88888.00 2016-09-23 01:37:20.000 267 33750.76 108.43 17090.43 37830.92 2016-09-23 01:37:21.000 267 33750.75 108.45 17090.42 88888.00 2016-09-23 01:37:22.000 267 33750.75 108.44 17090.43 88888.00 2016-09-23 01:37:23.000 267 33750.71 108.41 17090.47 88888.00 2016-09-23 01:37:24.000 267 33750.75 108.38 17090.45 88888.00 2016-09-23 01:37:25.000 267 33750.77 108.40 17090.47 37831.09 2016-09-23 01:37:26.000 267 33750.76 108.41 17090.48 88888.00 2016-09-23 01:37:27.000 267 33750.82 108.42 17090.49 88888.00 2016-09-23 01:37:28.000 267 33750.78 108.37 17090.48 88888.00 2016-09-23 01:37:29.000 267 33750.77 108.38 17090.48 88888.00 2016-09-23 01:37:30.000 267 33750.78 108.39 17090.45 37830.97 2016-09-23 01:37:31.000 267 33750.85 108.43 17090.45 88888.00 2016-09-23 01:37:32.000 267 33750.89 108.43 17090.43 88888.00 2016-09-23 01:37:33.000 267 33750.90 108.43 17090.42 88888.00 2016-09-23 01:37:34.000 267 33750.87 108.46 17090.42 88888.00 2016-09-23 01:37:35.000 267 33750.85 108.48 17090.42 37831.09 2016-09-23 01:37:36.000 267 33750.88 108.46 17090.45 88888.00 2016-09-23 01:37:37.000 267 33750.86 108.47 17090.44 88888.00 2016-09-23 01:37:38.000 267 33750.84 108.46 17090.48 88888.00 2016-09-23 01:37:39.000 267 33750.85 108.42 17090.46 88888.00 2016-09-23 01:37:40.000 267 33750.85 108.42 17090.46 37831.00 2016-09-23 01:37:41.000 267 33750.90 108.38 17090.44 88888.00 2016-09-23 01:37:42.000 267 33750.90 108.39 17090.42 88888.00 2016-09-23 01:37:43.000 267 33750.89 108.44 17090.43 88888.00 2016-09-23 01:37:44.000 267 33750.89 108.43 17090.45 88888.00 2016-09-23 01:37:45.000 267 33750.85 108.44 17090.47 37831.03 2016-09-23 01:37:46.000 267 33750.84 108.42 17090.44 88888.00 2016-09-23 01:37:47.000 267 33750.86 108.40 17090.44 88888.00 2016-09-23 01:37:48.000 267 33750.84 108.40 17090.43 88888.00 2016-09-23 01:37:49.000 267 33750.88 108.43 17090.43 88888.00 2016-09-23 01:37:50.000 267 33750.89 108.43 17090.47 37831.08 2016-09-23 01:37:51.000 267 33750.88 108.40 17090.46 88888.00 2016-09-23 01:37:52.000 267 33750.88 108.42 17090.45 88888.00 2016-09-23 01:37:53.000 267 33750.90 108.46 17090.44 88888.00 2016-09-23 01:37:54.000 267 33750.92 108.47 17090.51 88888.00 2016-09-23 01:37:55.000 267 33750.89 108.47 17090.50 37831.07 2016-09-23 01:37:56.000 267 33750.87 108.47 17090.52 88888.00 2016-09-23 01:37:57.000 267 33750.89 108.46 17090.52 88888.00 2016-09-23 01:37:58.000 267 33750.84 108.38 17090.49 88888.00 2016-09-23 01:37:59.000 267 33750.82 108.39 17090.49 88888.00 2016-09-23 01:38:00.000 267 33750.84 108.40 17090.51 37831.15 2016-09-23 01:38:01.000 267 33750.86 108.39 17090.53 88888.00 2016-09-23 01:38:02.000 267 33750.93 108.40 17090.54 88888.00 2016-09-23 01:38:03.000 267 33750.95 108.43 17090.46 88888.00 2016-09-23 01:38:04.000 267 33750.92 108.40 17090.42 88888.00 2016-09-23 01:38:05.000 267 33750.89 108.39 17090.42 37831.08 2016-09-23 01:38:06.000 267 33750.91 108.35 17090.44 88888.00 2016-09-23 01:38:07.000 267 33750.94 108.32 17090.46 88888.00 2016-09-23 01:38:08.000 267 33750.93 108.32 17090.45 88888.00 2016-09-23 01:38:09.000 267 33750.97 108.37 17090.43 88888.00 2016-09-23 01:38:10.000 267 33750.97 108.38 17090.42 37831.00 2016-09-23 01:38:11.000 267 33750.96 108.34 17090.45 88888.00 2016-09-23 01:38:12.000 267 33750.95 108.36 17090.41 88888.00 2016-09-23 01:38:13.000 267 33750.95 108.37 17090.39 88888.00 2016-09-23 01:38:14.000 267 33750.97 108.33 17090.39 88888.00 2016-09-23 01:38:15.000 267 33750.97 108.31 17090.36 37831.06 2016-09-23 01:38:16.000 267 33750.96 108.30 17090.40 88888.00 2016-09-23 01:38:17.000 267 33750.97 108.32 17090.49 88888.00 2016-09-23 01:38:18.000 267 33751.01 108.32 17090.48 88888.00 2016-09-23 01:38:19.000 267 33751.03 108.34 17090.49 88888.00 2016-09-23 01:38:20.000 267 33751.00 108.31 17090.47 37831.13 2016-09-23 01:38:21.000 267 33751.00 108.31 17090.46 88888.00 2016-09-23 01:38:22.000 267 33751.00 108.35 17090.48 88888.00 2016-09-23 01:38:23.000 267 33751.00 108.34 17090.48 88888.00 2016-09-23 01:38:24.000 267 33751.01 108.36 17090.49 88888.00 2016-09-23 01:38:25.000 267 33751.04 108.36 17090.45 37831.12 2016-09-23 01:38:26.000 267 33751.04 108.37 17090.46 88888.00 2016-09-23 01:38:27.000 267 33751.01 108.39 17090.47 88888.00 2016-09-23 01:38:28.000 267 33750.98 108.35 17090.49 88888.00 2016-09-23 01:38:29.000 267 33750.99 108.40 17090.48 88888.00 2016-09-23 01:38:30.000 267 33751.01 108.36 17090.48 37831.18 2016-09-23 01:38:31.000 267 33751.02 108.33 17090.42 88888.00 2016-09-23 01:38:32.000 267 33750.99 108.35 17090.43 88888.00 2016-09-23 01:38:33.000 267 33751.02 108.33 17090.45 88888.00 2016-09-23 01:38:34.000 267 33751.03 108.35 17090.48 88888.00 2016-09-23 01:38:35.000 267 33751.03 108.34 17090.44 37831.31 2016-09-23 01:38:36.000 267 33751.06 108.34 17090.44 88888.00 2016-09-23 01:38:37.000 267 33751.06 108.31 17090.47 88888.00 2016-09-23 01:38:38.000 267 33751.02 108.28 17090.45 88888.00 2016-09-23 01:38:39.000 267 33751.04 108.30 17090.47 88888.00 2016-09-23 01:38:40.000 267 33751.07 108.32 17090.43 37831.29 2016-09-23 01:38:41.000 267 33751.08 108.32 17090.44 88888.00 2016-09-23 01:38:42.000 267 33751.08 108.32 17090.42 88888.00 2016-09-23 01:38:43.000 267 33751.04 108.30 17090.40 88888.00 2016-09-23 01:38:44.000 267 33750.99 108.34 17090.40 88888.00 2016-09-23 01:38:45.000 267 33751.01 108.31 17090.43 37831.21 2016-09-23 01:38:46.000 267 33750.99 108.29 17090.48 88888.00 2016-09-23 01:38:47.000 267 33750.99 108.25 17090.47 88888.00 2016-09-23 01:38:48.000 267 33751.01 108.24 17090.45 88888.00 2016-09-23 01:38:49.000 267 33751.01 108.26 17090.44 88888.00 2016-09-23 01:38:50.000 267 33751.02 108.33 17090.46 37831.30 2016-09-23 01:38:51.000 267 33751.05 108.32 17090.44 88888.00 2016-09-23 01:38:52.000 267 33751.08 108.31 17090.44 88888.00 2016-09-23 01:38:53.000 267 33751.08 108.31 17090.47 88888.00 2016-09-23 01:38:54.000 267 33751.11 108.32 17090.45 88888.00 2016-09-23 01:38:55.000 267 33751.14 108.29 17090.44 37831.25 2016-09-23 01:38:56.000 267 33751.12 108.31 17090.46 88888.00 2016-09-23 01:38:57.000 267 33751.11 108.30 17090.47 88888.00 2016-09-23 01:38:58.000 267 33751.08 108.31 17090.43 88888.00 2016-09-23 01:38:59.000 267 33751.13 108.27 17090.43 88888.00 2016-09-23 01:39:00.000 267 33751.10 108.27 17090.44 37831.42 2016-09-23 01:39:01.000 267 33751.13 108.30 17090.45 88888.00 2016-09-23 01:39:02.000 267 33751.16 108.30 17090.47 88888.00 2016-09-23 01:39:03.000 267 33751.14 108.34 17090.45 88888.00 2016-09-23 01:39:04.000 267 33751.12 108.35 17090.39 88888.00 2016-09-23 01:39:05.000 267 33751.14 108.32 17090.43 37831.31 2016-09-23 01:39:06.000 267 33751.13 108.31 17090.43 88888.00 2016-09-23 01:39:07.000 267 33751.18 108.29 17090.45 88888.00 2016-09-23 01:39:08.000 267 33751.17 108.25 17090.47 88888.00 2016-09-23 01:39:09.000 267 33751.14 108.20 17090.48 88888.00 2016-09-23 01:39:10.000 267 33751.15 108.16 17090.45 37831.43 2016-09-23 01:39:11.000 267 33751.14 108.10 17090.42 88888.00 2016-09-23 01:39:12.000 267 33751.13 108.14 17090.39 88888.00 2016-09-23 01:39:13.000 267 33751.10 108.17 17090.41 88888.00 2016-09-23 01:39:14.000 267 33751.11 108.17 17090.41 88888.00 2016-09-23 01:39:15.000 267 33751.12 108.14 17090.40 37831.31 2016-09-23 01:39:16.000 267 33751.14 108.13 17090.38 88888.00 2016-09-23 01:39:17.000 267 33751.16 108.17 17090.39 88888.00 2016-09-23 01:39:18.000 267 33751.15 108.15 17090.42 88888.00 2016-09-23 01:39:19.000 267 33751.16 108.14 17090.44 88888.00 2016-09-23 01:39:20.000 267 33751.19 108.15 17090.49 37831.45 2016-09-23 01:39:21.000 267 33751.20 108.15 17090.46 88888.00 2016-09-23 01:39:22.000 267 33751.19 108.16 17090.40 88888.00 2016-09-23 01:39:23.000 267 33751.20 108.18 17090.39 88888.00 2016-09-23 01:39:24.000 267 33751.24 108.20 17090.40 88888.00 2016-09-23 01:39:25.000 267 33751.26 108.21 17090.39 37831.45 2016-09-23 01:39:26.000 267 33751.25 108.17 17090.39 88888.00 2016-09-23 01:39:27.000 267 33751.26 108.14 17090.38 88888.00 2016-09-23 01:39:28.000 267 33751.28 108.16 17090.35 88888.00 2016-09-23 01:39:29.000 267 33751.28 108.16 17090.37 88888.00 2016-09-23 01:39:30.000 267 33751.29 108.13 17090.35 37831.46 2016-09-23 01:39:31.000 267 33751.32 108.13 17090.37 88888.00 2016-09-23 01:39:32.000 267 33751.33 108.11 17090.41 88888.00 2016-09-23 01:39:33.000 267 33751.31 108.13 17090.41 88888.00 2016-09-23 01:39:34.000 267 33751.33 108.13 17090.43 88888.00 2016-09-23 01:39:35.000 267 33751.33 108.14 17090.44 37831.50 2016-09-23 01:39:36.000 267 33751.31 108.16 17090.43 88888.00 2016-09-23 01:39:37.000 267 33751.35 108.23 17090.41 88888.00 2016-09-23 01:39:38.000 267 33751.34 108.19 17090.42 88888.00 2016-09-23 01:39:39.000 267 33751.38 108.17 17090.42 88888.00 2016-09-23 01:39:40.000 267 33751.38 108.20 17090.41 37831.63 2016-09-23 01:39:41.000 267 33751.33 108.21 17090.39 88888.00 2016-09-23 01:39:42.000 267 33751.38 108.20 17090.42 88888.00 2016-09-23 01:39:43.000 267 33751.37 108.15 17090.39 88888.00 2016-09-23 01:39:44.000 267 33751.39 108.19 17090.38 88888.00 2016-09-23 01:39:45.000 267 33751.41 108.20 17090.40 37831.61 2016-09-23 01:39:46.000 267 33751.42 108.19 17090.44 88888.00 2016-09-23 01:39:47.000 267 33751.41 108.18 17090.40 88888.00 2016-09-23 01:39:48.000 267 33751.44 108.21 17090.35 88888.00 2016-09-23 01:39:49.000 267 33751.39 108.20 17090.35 88888.00 2016-09-23 01:39:50.000 267 33751.40 108.17 17090.35 37831.53 2016-09-23 01:39:51.000 267 33751.43 108.16 17090.35 88888.00 2016-09-23 01:39:52.000 267 33751.41 108.18 17090.31 88888.00 2016-09-23 01:39:53.000 267 33751.44 108.16 17090.34 88888.00 2016-09-23 01:39:54.000 267 33751.46 108.11 17090.35 88888.00 2016-09-23 01:39:55.000 267 33751.49 108.08 17090.37 37831.58 2016-09-23 01:39:56.000 267 33751.51 108.11 17090.37 88888.00 2016-09-23 01:39:57.000 267 33751.48 108.17 17090.33 88888.00 2016-09-23 01:39:58.000 267 33751.44 108.18 17090.32 88888.00 2016-09-23 01:39:59.000 267 33751.43 108.19 17090.34 88888.00 2016-09-23 01:40:00.000 267 33751.44 108.22 17090.32 37831.52 2016-09-23 01:40:01.000 267 33751.46 108.24 17090.33 88888.00 2016-09-23 01:40:02.000 267 33751.47 108.21 17090.37 88888.00 2016-09-23 01:40:03.000 267 33751.49 108.12 17090.37 88888.00 2016-09-23 01:40:04.000 267 33751.51 108.13 17090.37 88888.00 2016-09-23 01:40:05.000 267 33751.50 108.15 17090.37 37831.56 2016-09-23 01:40:06.000 267 33751.47 108.17 17090.38 88888.00 2016-09-23 01:40:07.000 267 33751.47 108.17 17090.43 88888.00 2016-09-23 01:40:08.000 267 33751.47 108.17 17090.40 88888.00 2016-09-23 01:40:09.000 267 33751.50 108.20 17090.37 88888.00 2016-09-23 01:40:10.000 267 33751.51 108.19 17090.37 37831.58 2016-09-23 01:40:11.000 267 33751.54 108.23 17090.37 88888.00 2016-09-23 01:40:12.000 267 33751.52 108.24 17090.35 88888.00 2016-09-23 01:40:13.000 267 33751.52 108.25 17090.32 88888.00 2016-09-23 01:40:14.000 267 33751.53 108.21 17090.33 88888.00 2016-09-23 01:40:15.000 267 33751.55 108.22 17090.36 37831.72 2016-09-23 01:40:16.000 267 33751.56 108.22 17090.35 88888.00 2016-09-23 01:40:17.000 267 33751.57 108.20 17090.39 88888.00 2016-09-23 01:40:18.000 267 33751.57 108.17 17090.42 88888.00 2016-09-23 01:40:19.000 267 33751.58 108.19 17090.38 88888.00 2016-09-23 01:40:20.000 267 33751.58 108.17 17090.38 37831.77 2016-09-23 01:40:21.000 267 33751.56 108.17 17090.38 88888.00 2016-09-23 01:40:22.000 267 33751.56 108.21 17090.39 88888.00 2016-09-23 01:40:23.000 267 33751.58 108.19 17090.40 88888.00 2016-09-23 01:40:24.000 267 33751.59 108.16 17090.38 88888.00 2016-09-23 01:40:25.000 267 33751.61 108.16 17090.43 37831.70 2016-09-23 01:40:26.000 267 33751.61 108.21 17090.41 88888.00 2016-09-23 01:40:27.000 267 33751.60 108.16 17090.42 88888.00 2016-09-23 01:40:28.000 267 33751.63 108.12 17090.45 88888.00 2016-09-23 01:40:29.000 267 33751.63 108.11 17090.46 88888.00 2016-09-23 01:40:30.000 267 33751.62 108.13 17090.41 37831.70 2016-09-23 01:40:31.000 267 33751.66 108.17 17090.40 88888.00 2016-09-23 01:40:32.000 267 33751.63 108.17 17090.41 88888.00 2016-09-23 01:40:33.000 267 33751.65 108.16 17090.40 88888.00 2016-09-23 01:40:34.000 267 33751.68 108.15 17090.32 88888.00 2016-09-23 01:40:35.000 267 33751.69 108.14 17090.36 37831.74 2016-09-23 01:40:36.000 267 33751.67 108.12 17090.40 88888.00 2016-09-23 01:40:37.000 267 33751.68 108.10 17090.43 88888.00 2016-09-23 01:40:38.000 267 33751.66 108.07 17090.37 88888.00 2016-09-23 01:40:39.000 267 33751.67 108.07 17090.39 88888.00 2016-09-23 01:40:40.000 267 33751.68 108.06 17090.40 37831.86 2016-09-23 01:40:41.000 267 33751.71 108.05 17090.37 88888.00 2016-09-23 01:40:42.000 267 33751.72 107.99 17090.38 88888.00 2016-09-23 01:40:43.000 267 33751.67 108.01 17090.38 88888.00 2016-09-23 01:40:44.000 267 33751.70 108.01 17090.37 88888.00 2016-09-23 01:40:45.000 267 33751.73 108.04 17090.39 37831.78 2016-09-23 01:40:46.000 267 33751.73 108.05 17090.42 88888.00 2016-09-23 01:40:47.000 267 33751.75 108.03 17090.43 88888.00 2016-09-23 01:40:48.000 267 33751.77 108.09 17090.37 88888.00 2016-09-23 01:40:49.000 267 33751.80 108.09 17090.38 88888.00 2016-09-23 01:40:50.000 267 33751.82 108.09 17090.40 37831.82 2016-09-23 01:40:51.000 267 33751.84 108.10 17090.42 88888.00 2016-09-23 01:40:52.000 267 33751.81 108.09 17090.42 88888.00 2016-09-23 01:40:53.000 267 33751.81 108.10 17090.40 88888.00 2016-09-23 01:40:54.000 267 33751.84 108.11 17090.36 88888.00 2016-09-23 01:40:55.000 267 33751.83 108.11 17090.38 37831.90 2016-09-23 01:40:56.000 267 33751.85 108.11 17090.39 88888.00 2016-09-23 01:40:57.000 267 33751.84 108.08 17090.37 88888.00 2016-09-23 01:40:58.000 267 33751.84 108.05 17090.38 88888.00 2016-09-23 01:40:59.000 267 33751.83 108.05 17090.39 88888.00 2016-09-23 01:41:00.000 267 33751.86 108.06 17090.39 37831.91 2016-09-23 01:41:01.000 267 33751.85 108.06 17090.39 88888.00 2016-09-23 01:41:02.000 267 33751.84 108.05 17090.39 88888.00 2016-09-23 01:41:03.000 267 33751.84 108.03 17090.42 88888.00 2016-09-23 01:41:04.000 267 33751.86 108.03 17090.40 88888.00 2016-09-23 01:41:05.000 267 33751.87 108.03 17090.37 37831.83 2016-09-23 01:41:06.000 267 33751.88 108.00 17090.38 88888.00 2016-09-23 01:41:07.000 267 33751.86 107.97 17090.36 88888.00 2016-09-23 01:41:08.000 267 33751.83 107.97 17090.41 88888.00 2016-09-23 01:41:09.000 267 33751.84 108.01 17090.41 88888.00 2016-09-23 01:41:10.000 267 33751.86 108.00 17090.37 37831.88 2016-09-23 01:41:11.000 267 33751.86 108.03 17090.36 88888.00 2016-09-23 01:41:12.000 267 33751.85 108.03 17090.36 88888.00 2016-09-23 01:41:13.000 267 33751.88 108.06 17090.32 88888.00 2016-09-23 01:41:14.000 267 33751.86 108.09 17090.35 88888.00 2016-09-23 01:41:15.000 267 33751.86 108.05 17090.32 37831.88 2016-09-23 01:41:16.000 267 33751.93 108.02 17090.36 88888.00 2016-09-23 01:41:17.000 267 33751.95 107.98 17090.35 88888.00 2016-09-23 01:41:18.000 267 33751.95 107.99 17090.34 88888.00 2016-09-23 01:41:19.000 267 33751.95 108.02 17090.36 88888.00 2016-09-23 01:41:20.000 267 33751.95 108.06 17090.35 37832.02 2016-09-23 01:41:21.000 267 33751.94 108.05 17090.32 88888.00 2016-09-23 01:41:22.000 267 33751.96 108.06 17090.31 88888.00 2016-09-23 01:41:23.000 267 33751.95 108.06 17090.34 88888.00 2016-09-23 01:41:24.000 267 33751.95 108.03 17090.31 88888.00 2016-09-23 01:41:25.000 267 33751.89 108.00 17090.34 37831.95 2016-09-23 01:41:26.000 267 33751.89 108.04 17090.37 88888.00 2016-09-23 01:41:27.000 267 33751.95 108.05 17090.38 88888.00 2016-09-23 01:41:28.000 267 33751.95 108.03 17090.40 88888.00 2016-09-23 01:41:29.000 267 33751.91 108.05 17090.40 88888.00 2016-09-23 01:41:30.000 267 33751.91 108.01 17090.38 37832.01 2016-09-23 01:41:31.000 267 33751.90 108.03 17090.39 88888.00 2016-09-23 01:41:32.000 267 33751.89 108.02 17090.40 88888.00 2016-09-23 01:41:33.000 267 33751.91 108.00 17090.42 88888.00 2016-09-23 01:41:34.000 267 33751.92 107.97 17090.40 88888.00 2016-09-23 01:41:35.000 267 33751.98 108.01 17090.37 37831.96 2016-09-23 01:41:36.000 267 33751.96 108.02 17090.34 88888.00 2016-09-23 01:41:37.000 267 33751.91 108.04 17090.30 88888.00 2016-09-23 01:41:38.000 267 33751.90 108.02 17090.27 88888.00 2016-09-23 01:41:39.000 267 33751.92 108.00 17090.29 88888.00 2016-09-23 01:41:40.000 267 33751.93 107.96 17090.34 37832.07 2016-09-23 01:41:41.000 267 33751.95 107.94 17090.31 88888.00 2016-09-23 01:41:42.000 267 33751.96 107.95 17090.31 88888.00 2016-09-23 01:41:43.000 267 33751.97 107.96 17090.34 88888.00 2016-09-23 01:41:44.000 267 33751.96 107.95 17090.36 88888.00 2016-09-23 01:41:45.000 267 33751.97 107.97 17090.42 37831.97 2016-09-23 01:41:46.000 267 33751.93 108.01 17090.40 88888.00 2016-09-23 01:41:47.000 267 33751.94 107.99 17090.37 88888.00 2016-09-23 01:41:48.000 267 33751.94 108.00 17090.35 88888.00 2016-09-23 01:41:49.000 267 33751.90 108.00 17090.37 88888.00 2016-09-23 01:41:50.000 267 33751.95 107.96 17090.35 37832.01 2016-09-23 01:41:51.000 267 33751.93 107.92 17090.34 88888.00 2016-09-23 01:41:52.000 267 33751.93 107.87 17090.39 88888.00 2016-09-23 01:41:53.000 267 33751.93 107.89 17090.39 88888.00 2016-09-23 01:41:54.000 267 33751.94 107.94 17090.42 88888.00 2016-09-23 01:41:55.000 267 33751.93 107.95 17090.37 37832.06 2016-09-23 01:41:56.000 267 33751.95 107.94 17090.31 88888.00 2016-09-23 01:41:57.000 267 33751.95 107.94 17090.31 88888.00 2016-09-23 01:41:58.000 267 33751.98 107.95 17090.30 88888.00 2016-09-23 01:41:59.000 267 33751.97 107.93 17090.29 88888.00 2016-09-23 01:42:00.000 267 33751.97 107.95 17090.31 37832.06 2016-09-23 01:42:01.000 267 33752.04 107.94 17090.33 88888.00 2016-09-23 01:42:02.000 267 33752.04 107.94 17090.28 88888.00 2016-09-23 01:42:03.000 267 33751.99 107.94 17090.30 88888.00 2016-09-23 01:42:04.000 267 33751.96 107.94 17090.29 88888.00 2016-09-23 01:42:05.000 267 33751.94 107.95 17090.28 37832.12 2016-09-23 01:42:06.000 267 33751.98 107.96 17090.33 88888.00 2016-09-23 01:42:07.000 267 33751.98 107.98 17090.32 88888.00 2016-09-23 01:42:08.000 267 33752.02 107.96 17090.27 88888.00 2016-09-23 01:42:09.000 267 33752.01 107.95 17090.25 88888.00 2016-09-23 01:42:10.000 267 33751.99 107.93 17090.27 37832.21 2016-09-23 01:42:11.000 267 33752.02 107.97 17090.27 88888.00 2016-09-23 01:42:12.000 267 33752.02 107.96 17090.26 88888.00 2016-09-23 01:42:13.000 267 33752.04 107.95 17090.27 88888.00 2016-09-23 01:42:14.000 267 33752.04 107.92 17090.27 88888.00 2016-09-23 01:42:15.000 267 33752.04 107.89 17090.28 37832.08 2016-09-23 01:42:16.000 267 33752.02 107.90 17090.29 88888.00 2016-09-23 01:42:17.000 267 33752.01 107.91 17090.30 88888.00 2016-09-23 01:42:18.000 267 33752.00 107.92 17090.30 88888.00 2016-09-23 01:42:19.000 267 33751.98 107.95 17090.32 88888.00 2016-09-23 01:42:20.000 267 33751.97 107.95 17090.30 37832.18 2016-09-23 01:42:21.000 267 33751.96 107.97 17090.32 88888.00 2016-09-23 01:42:22.000 267 33751.98 107.98 17090.32 88888.00 2016-09-23 01:42:23.000 267 33752.02 107.99 17090.33 88888.00 2016-09-23 01:42:24.000 267 33752.07 107.96 17090.36 88888.00 2016-09-23 01:42:25.000 267 33752.09 107.94 17090.36 37832.13 2016-09-23 01:42:26.000 267 33752.06 107.95 17090.34 88888.00 2016-09-23 01:42:27.000 267 33752.05 107.94 17090.35 88888.00 2016-09-23 01:42:28.000 267 33752.09 107.95 17090.36 88888.00 2016-09-23 01:42:29.000 267 33752.06 107.91 17090.33 88888.00 2016-09-23 01:42:30.000 267 33752.07 107.90 17090.32 37832.17 2016-09-23 01:42:31.000 267 33752.07 107.90 17090.34 88888.00 2016-09-23 01:42:32.000 267 33752.06 107.87 17090.34 88888.00 2016-09-23 01:42:33.000 267 33752.06 107.91 17090.36 88888.00 2016-09-23 01:42:34.000 267 33752.09 107.91 17090.37 88888.00 2016-09-23 01:42:35.000 267 33752.13 107.92 17090.39 37832.16 2016-09-23 01:42:36.000 267 33752.08 107.90 17090.37 88888.00 2016-09-23 01:42:37.000 267 33752.07 107.87 17090.38 88888.00 2016-09-23 01:42:38.000 267 33752.09 107.84 17090.38 88888.00 2016-09-23 01:42:39.000 267 33752.06 107.79 17090.35 88888.00 2016-09-23 01:42:40.000 267 33752.10 107.80 17090.33 37832.22 2016-09-23 01:42:41.000 267 33752.08 107.85 17090.31 88888.00 2016-09-23 01:42:42.000 267 33752.10 107.88 17090.36 88888.00 2016-09-23 01:42:43.000 267 33752.09 107.91 17090.36 88888.00 2016-09-23 01:42:44.000 267 33752.15 107.93 17090.33 88888.00 2016-09-23 01:42:45.000 267 33752.16 107.90 17090.39 37832.32 2016-09-23 01:42:46.000 267 33752.15 107.87 17090.35 88888.00 2016-09-23 01:42:47.000 267 33752.11 107.85 17090.37 88888.00 2016-09-23 01:42:48.000 267 33752.08 107.88 17090.37 88888.00 2016-09-23 01:42:49.000 267 33752.06 107.84 17090.39 88888.00 2016-09-23 01:42:50.000 267 33752.09 107.78 17090.39 37832.20 2016-09-23 01:42:51.000 267 33752.10 107.78 17090.39 88888.00 2016-09-23 01:42:52.000 267 33752.08 107.79 17090.39 88888.00 2016-09-23 01:42:53.000 267 33752.07 107.78 17090.37 88888.00 2016-09-23 01:42:54.000 267 33752.09 107.78 17090.33 88888.00 2016-09-23 01:42:55.000 267 33752.09 107.77 17090.31 37832.22 2016-09-23 01:42:56.000 267 33752.07 107.76 17090.32 88888.00 2016-09-23 01:42:57.000 267 33752.03 107.74 17090.28 88888.00 2016-09-23 01:42:58.000 267 33752.04 107.74 17090.28 88888.00 2016-09-23 01:42:59.000 267 33752.07 107.78 17090.25 88888.00 2016-09-23 01:43:00.000 267 33752.07 107.79 17090.32 37832.32 2016-09-23 01:43:01.000 267 33752.05 107.80 17090.32 88888.00 2016-09-23 01:43:02.000 267 33752.07 107.84 17090.31 88888.00 2016-09-23 01:43:03.000 267 33752.09 107.87 17090.30 88888.00 2016-09-23 01:43:04.000 267 33752.09 107.87 17090.34 88888.00 2016-09-23 01:43:05.000 267 33752.11 107.82 17090.33 37832.22 2016-09-23 01:43:06.000 267 33752.11 107.84 17090.35 88888.00 2016-09-23 01:43:07.000 267 33752.14 107.84 17090.34 88888.00 2016-09-23 01:43:08.000 267 33752.13 107.82 17090.33 88888.00 2016-09-23 01:43:09.000 267 33752.17 107.85 17090.34 88888.00 2016-09-23 01:43:10.000 267 33752.19 107.82 17090.37 37832.21 2016-09-23 01:43:11.000 267 33752.21 107.84 17090.34 88888.00 2016-09-23 01:43:12.000 267 33752.19 107.82 17090.32 88888.00 2016-09-23 01:43:13.000 267 33752.17 107.82 17090.34 88888.00 2016-09-23 01:43:14.000 267 33752.17 107.83 17090.36 88888.00 2016-09-23 01:43:15.000 267 33752.19 107.79 17090.37 37832.29 2016-09-23 01:43:16.000 267 33752.18 107.78 17090.36 88888.00 2016-09-23 01:43:17.000 267 33752.22 107.83 17090.35 88888.00 2016-09-23 01:43:18.000 267 33752.24 107.79 17090.33 88888.00 2016-09-23 01:43:19.000 267 33752.26 107.78 17090.32 88888.00 2016-09-23 01:43:20.000 267 33752.20 107.78 17090.34 37832.27 2016-09-23 01:43:21.000 267 33752.21 107.76 17090.32 88888.00 2016-09-23 01:43:22.000 267 33752.20 107.73 17090.31 88888.00 2016-09-23 01:43:23.000 267 33752.21 107.72 17090.31 88888.00 2016-09-23 01:43:24.000 267 33752.25 107.69 17090.33 88888.00 2016-09-23 01:43:25.000 267 33752.25 107.69 17090.34 37832.45 2016-09-23 01:43:26.000 267 33752.25 107.73 17090.33 88888.00 2016-09-23 01:43:27.000 267 33752.26 107.74 17090.32 88888.00 2016-09-23 01:43:28.000 267 33752.26 107.74 17090.27 88888.00 2016-09-23 01:43:29.000 267 33752.24 107.71 17090.29 88888.00 2016-09-23 01:43:30.000 267 33752.23 107.73 17090.35 37832.31 2016-09-23 01:43:31.000 267 33752.23 107.75 17090.37 88888.00 2016-09-23 01:43:32.000 267 33752.22 107.76 17090.36 88888.00 2016-09-23 01:43:33.000 267 33752.21 107.74 17090.34 88888.00 2016-09-23 01:43:34.000 267 33752.25 107.73 17090.32 88888.00 2016-09-23 01:43:35.000 267 33752.24 107.72 17090.35 37832.29 2016-09-23 01:43:36.000 267 33752.20 107.75 17090.33 88888.00 2016-09-23 01:43:37.000 267 33752.19 107.75 17090.36 88888.00 2016-09-23 01:43:38.000 267 33752.20 107.71 17090.37 88888.00 2016-09-23 01:43:39.000 267 33752.20 107.77 17090.39 88888.00 2016-09-23 01:43:40.000 267 33752.22 107.79 17090.39 37832.46 2016-09-23 01:43:41.000 267 33752.23 107.76 17090.41 88888.00 2016-09-23 01:43:42.000 267 33752.26 107.72 17090.38 88888.00 2016-09-23 01:43:43.000 267 33752.28 107.75 17090.38 88888.00 2016-09-23 01:43:44.000 267 33752.27 107.78 17090.40 88888.00 2016-09-23 01:43:45.000 267 33752.24 107.75 17090.35 37832.30 2016-09-23 01:43:46.000 267 33752.31 107.77 17090.38 88888.00 2016-09-23 01:43:47.000 267 33752.31 107.75 17090.38 88888.00 2016-09-23 01:43:48.000 267 33752.26 107.76 17090.40 88888.00 2016-09-23 01:43:49.000 267 33752.27 107.78 17090.41 88888.00 2016-09-23 01:43:50.000 267 33752.28 107.75 17090.41 37832.41 2016-09-23 01:43:51.000 267 33752.30 107.73 17090.42 88888.00 2016-09-23 01:43:52.000 267 33752.28 107.78 17090.41 88888.00 2016-09-23 01:43:53.000 267 33752.29 107.76 17090.40 88888.00 2016-09-23 01:43:54.000 267 33752.31 107.76 17090.40 88888.00 2016-09-23 01:43:55.000 267 33752.32 107.72 17090.42 37832.36 2016-09-23 01:43:56.000 267 33752.31 107.70 17090.40 88888.00 2016-09-23 01:43:57.000 267 33752.33 107.70 17090.39 88888.00 2016-09-23 01:43:58.000 267 33752.30 107.71 17090.39 88888.00 2016-09-23 01:43:59.000 267 33752.27 107.73 17090.38 88888.00 2016-09-23 01:44:00.000 267 33752.30 107.73 17090.39 37832.50 2016-09-23 01:44:01.000 267 33752.37 107.72 17090.40 88888.00 2016-09-23 01:44:02.000 267 33752.34 107.74 17090.41 88888.00 2016-09-23 01:44:03.000 267 33752.32 107.69 17090.40 88888.00 2016-09-23 01:44:04.000 267 33752.30 107.68 17090.40 88888.00 2016-09-23 01:44:05.000 267 33752.31 107.69 17090.38 37832.45 2016-09-23 01:44:06.000 267 33752.31 107.73 17090.35 88888.00 2016-09-23 01:44:07.000 267 33752.32 107.72 17090.35 88888.00 2016-09-23 01:44:08.000 267 33752.32 107.70 17090.37 88888.00 2016-09-23 01:44:09.000 267 33752.30 107.68 17090.36 88888.00 2016-09-23 01:44:10.000 267 33752.28 107.67 17090.35 37832.36 2016-09-23 01:44:11.000 267 33752.32 107.65 17090.37 88888.00 2016-09-23 01:44:12.000 267 33752.30 107.62 17090.37 88888.00 2016-09-23 01:44:13.000 267 33752.30 107.65 17090.40 88888.00 2016-09-23 01:44:14.000 267 33752.32 107.68 17090.42 88888.00 2016-09-23 01:44:15.000 267 33752.32 107.69 17090.40 37832.42 2016-09-23 01:44:16.000 267 33752.33 107.71 17090.39 88888.00 2016-09-23 01:44:17.000 267 33752.30 107.66 17090.43 88888.00 2016-09-23 01:44:18.000 267 33752.31 107.65 17090.45 88888.00 2016-09-23 01:44:19.000 267 33752.32 107.66 17090.42 88888.00 2016-09-23 01:44:20.000 267 33752.32 107.66 17090.44 37832.51 2016-09-23 01:44:21.000 267 33752.33 107.68 17090.43 88888.00 2016-09-23 01:44:22.000 267 33752.34 107.70 17090.43 88888.00 2016-09-23 01:44:23.000 267 33752.34 107.69 17090.44 88888.00 2016-09-23 01:44:24.000 267 33752.32 107.66 17090.44 88888.00 2016-09-23 01:44:25.000 267 33752.30 107.67 17090.38 37832.44 2016-09-23 01:44:26.000 267 33752.31 107.64 17090.40 88888.00 2016-09-23 01:44:27.000 267 33752.32 107.61 17090.40 88888.00 2016-09-23 01:44:28.000 267 33752.32 107.67 17090.39 88888.00 2016-09-23 01:44:29.000 267 33752.33 107.66 17090.40 88888.00 2016-09-23 01:44:30.000 267 33752.35 107.65 17090.41 37832.46 2016-09-23 01:44:31.000 267 33752.37 107.66 17090.41 88888.00 2016-09-23 01:44:32.000 267 33752.38 107.65 17090.37 88888.00 2016-09-23 01:44:33.000 267 33752.38 107.67 17090.36 88888.00 2016-09-23 01:44:34.000 267 33752.37 107.66 17090.38 88888.00 2016-09-23 01:44:35.000 267 33752.37 107.68 17090.37 37832.44 2016-09-23 01:44:36.000 267 33752.35 107.68 17090.40 88888.00 2016-09-23 01:44:37.000 267 33752.36 107.66 17090.43 88888.00 2016-09-23 01:44:38.000 267 33752.36 107.66 17090.41 88888.00 2016-09-23 01:44:39.000 267 33752.38 107.65 17090.41 88888.00 2016-09-23 01:44:40.000 267 33752.39 107.67 17090.39 37832.60 2016-09-23 01:44:41.000 267 33752.40 107.67 17090.41 88888.00 2016-09-23 01:44:42.000 267 33752.37 107.65 17090.42 88888.00 2016-09-23 01:44:43.000 267 33752.36 107.65 17090.38 88888.00 2016-09-23 01:44:44.000 267 33752.39 107.69 17090.36 88888.00 2016-09-23 01:44:45.000 267 33752.36 107.75 17090.37 37832.47 2016-09-23 01:44:46.000 267 33752.34 107.74 17090.40 88888.00 2016-09-23 01:44:47.000 267 33752.37 107.66 17090.45 88888.00 2016-09-23 01:44:48.000 267 33752.39 107.64 17090.44 88888.00 2016-09-23 01:44:49.000 267 33752.41 107.66 17090.43 88888.00 2016-09-23 01:44:50.000 267 33752.41 107.63 17090.45 37832.47 2016-09-23 01:44:51.000 267 33752.40 107.65 17090.43 88888.00 2016-09-23 01:44:52.000 267 33752.34 107.67 17090.43 88888.00 2016-09-23 01:44:53.000 267 33752.33 107.70 17090.39 88888.00 2016-09-23 01:44:54.000 267 33752.34 107.65 17090.41 88888.00 2016-09-23 01:44:55.000 267 33752.34 107.68 17090.41 37832.44 2016-09-23 01:44:56.000 267 33752.31 107.67 17090.36 88888.00 2016-09-23 01:44:57.000 267 33752.29 107.63 17090.38 88888.00 2016-09-23 01:44:58.000 267 33752.32 107.64 17090.43 88888.00 2016-09-23 01:44:59.000 267 33752.30 107.65 17090.47 88888.00 2016-09-23 01:45:00.000 267 33752.28 107.64 17090.48 37832.49 2016-09-23 01:45:01.000 267 33752.34 107.64 17090.49 88888.00 2016-09-23 01:45:02.000 267 33752.34 107.67 17090.46 88888.00 2016-09-23 01:45:03.000 267 33752.32 107.64 17090.42 88888.00 2016-09-23 01:45:04.000 267 33752.29 107.62 17090.44 88888.00 2016-09-23 01:45:05.000 267 33752.32 107.61 17090.41 37832.55 2016-09-23 01:45:06.000 267 33752.31 107.61 17090.40 88888.00 2016-09-23 01:45:07.000 267 33752.26 107.61 17090.43 88888.00 2016-09-23 01:45:08.000 267 33752.28 107.56 17090.41 88888.00 2016-09-23 01:45:09.000 267 33752.31 107.63 17090.37 88888.00 2016-09-23 01:45:10.000 267 33752.29 107.66 17090.35 37832.45 2016-09-23 01:45:11.000 267 33752.32 107.68 17090.39 88888.00 2016-09-23 01:45:12.000 267 33752.28 107.64 17090.36 88888.00 2016-09-23 01:45:13.000 267 33752.29 107.62 17090.39 88888.00 2016-09-23 01:45:14.000 267 33752.30 107.63 17090.39 88888.00 2016-09-23 01:45:15.000 267 33752.27 107.64 17090.40 37832.48 2016-09-23 01:45:16.000 267 33752.29 107.64 17090.40 88888.00 2016-09-23 01:45:17.000 267 33752.27 107.65 17090.39 88888.00 2016-09-23 01:45:18.000 267 33752.29 107.66 17090.40 88888.00 2016-09-23 01:45:19.000 267 33752.27 107.71 17090.43 88888.00 2016-09-23 01:45:20.000 267 33752.27 107.70 17090.42 37832.52 2016-09-23 01:45:21.000 267 33752.27 107.67 17090.42 88888.00 2016-09-23 01:45:22.000 267 33752.28 107.68 17090.44 88888.00 2016-09-23 01:45:23.000 267 33752.29 107.69 17090.42 88888.00 2016-09-23 01:45:24.000 267 33752.27 107.66 17090.40 88888.00 2016-09-23 01:45:25.000 267 33752.26 107.68 17090.39 37832.44 2016-09-23 01:45:26.000 267 33752.24 107.69 17090.41 88888.00 2016-09-23 01:45:27.000 267 33752.28 107.66 17090.36 88888.00 2016-09-23 01:45:28.000 267 33752.29 107.64 17090.34 88888.00 2016-09-23 01:45:29.000 267 33752.32 107.64 17090.31 88888.00 2016-09-23 01:45:30.000 267 33752.29 107.61 17090.30 37832.43 2016-09-23 01:45:31.000 267 33752.27 107.61 17090.31 88888.00 2016-09-23 01:45:32.000 267 33752.26 107.63 17090.36 88888.00 2016-09-23 01:45:33.000 267 33752.23 107.68 17090.37 88888.00 2016-09-23 01:45:34.000 267 33752.24 107.66 17090.38 88888.00 2016-09-23 01:45:35.000 267 33752.25 107.62 17090.36 37832.45 2016-09-23 01:45:36.000 267 33752.21 107.62 17090.33 88888.00 2016-09-23 01:45:37.000 267 33752.19 107.63 17090.32 88888.00 2016-09-23 01:45:38.000 267 33752.19 107.63 17090.34 88888.00 2016-09-23 01:45:39.000 267 33752.19 107.66 17090.36 88888.00 2016-09-23 01:45:40.000 267 33752.22 107.64 17090.40 37832.40 2016-09-23 01:45:41.000 267 33752.20 107.61 17090.40 88888.00 2016-09-23 01:45:42.000 267 33752.23 107.66 17090.43 88888.00 2016-09-23 01:45:43.000 267 33752.21 107.68 17090.39 88888.00 2016-09-23 01:45:44.000 267 33752.21 107.66 17090.39 88888.00 2016-09-23 01:45:45.000 267 33752.20 107.70 17090.39 37832.43 2016-09-23 01:45:46.000 267 33752.18 107.68 17090.39 88888.00 2016-09-23 01:45:47.000 267 33752.20 107.65 17090.44 88888.00 2016-09-23 01:45:48.000 267 33752.23 107.67 17090.44 88888.00 2016-09-23 01:45:49.000 267 33752.21 107.68 17090.45 88888.00 2016-09-23 01:45:50.000 267 33752.22 107.69 17090.44 37832.32 2016-09-23 01:45:51.000 267 33752.23 107.68 17090.45 88888.00 2016-09-23 01:45:52.000 267 33752.21 107.67 17090.49 88888.00 2016-09-23 01:45:53.000 267 33752.18 107.69 17090.48 88888.00 2016-09-23 01:45:54.000 267 33752.19 107.67 17090.44 88888.00 2016-09-23 01:45:55.000 267 33752.19 107.66 17090.43 37832.30 2016-09-23 01:45:56.000 267 33752.22 107.67 17090.46 88888.00 2016-09-23 01:45:57.000 267 33752.17 107.67 17090.42 88888.00 2016-09-23 01:45:58.000 267 33752.19 107.70 17090.43 88888.00 2016-09-23 01:45:59.000 267 33752.18 107.71 17090.42 88888.00 2016-09-23 01:46:00.000 267 33752.17 107.68 17090.38 37832.36 2016-09-23 01:46:01.000 267 33752.18 107.68 17090.38 88888.00 2016-09-23 01:46:02.000 267 33752.14 107.68 17090.36 88888.00 2016-09-23 01:46:03.000 267 33752.15 107.69 17090.41 88888.00 2016-09-23 01:46:04.000 267 33752.15 107.73 17090.42 88888.00 2016-09-23 01:46:05.000 267 33752.15 107.71 17090.43 37832.43 2016-09-23 01:46:06.000 267 33752.12 107.70 17090.43 88888.00 2016-09-23 01:46:07.000 267 33752.08 107.71 17090.43 88888.00 2016-09-23 01:46:08.000 267 33752.12 107.72 17090.47 88888.00 2016-09-23 01:46:09.000 267 33752.17 107.70 17090.47 88888.00 2016-09-23 01:46:10.000 267 33752.18 107.74 17090.45 37832.27 2016-09-23 01:46:11.000 267 33752.15 107.74 17090.46 88888.00 2016-09-23 01:46:12.000 267 33752.12 107.75 17090.42 88888.00 2016-09-23 01:46:13.000 267 33752.13 107.72 17090.44 88888.00 2016-09-23 01:46:14.000 267 33752.09 107.66 17090.47 88888.00 2016-09-23 01:46:15.000 267 33752.14 107.71 17090.49 37832.26 2016-09-23 01:46:16.000 267 33752.13 107.70 17090.47 88888.00 2016-09-23 01:46:17.000 267 33752.12 107.71 17090.41 88888.00 2016-09-23 01:46:18.000 267 33752.12 107.70 17090.40 88888.00 2016-09-23 01:46:19.000 267 33752.14 107.71 17090.43 88888.00 2016-09-23 01:46:20.000 267 33752.14 107.70 17090.43 37832.24 2016-09-23 01:46:21.000 267 33752.15 107.69 17090.44 88888.00 2016-09-23 01:46:22.000 267 33752.10 107.69 17090.43 88888.00 2016-09-23 01:46:23.000 267 33752.10 107.70 17090.41 88888.00 2016-09-23 01:46:24.000 267 33752.12 107.71 17090.43 88888.00 2016-09-23 01:46:25.000 267 33752.11 107.72 17090.44 37832.21 2016-09-23 01:46:26.000 267 33752.06 107.70 17090.44 88888.00 2016-09-23 01:46:27.000 267 33752.08 107.70 17090.43 88888.00 2016-09-23 01:46:28.000 267 33752.08 107.72 17090.40 88888.00 2016-09-23 01:46:29.000 267 33752.09 107.70 17090.41 88888.00 2016-09-23 01:46:30.000 267 33752.08 107.69 17090.45 37832.16 2016-09-23 01:46:31.000 267 33752.08 107.74 17090.41 88888.00 2016-09-23 01:46:32.000 267 33752.05 107.75 17090.38 88888.00 2016-09-23 01:46:33.000 267 33752.05 107.72 17090.40 88888.00 2016-09-23 01:46:34.000 267 33752.02 107.70 17090.42 88888.00 2016-09-23 01:46:35.000 267 33752.02 107.69 17090.43 37832.20 2016-09-23 01:46:36.000 267 33752.05 107.69 17090.39 88888.00 2016-09-23 01:46:37.000 267 33752.04 107.69 17090.45 88888.00 2016-09-23 01:46:38.000 267 33752.04 107.68 17090.41 88888.00 2016-09-23 01:46:39.000 267 33752.02 107.74 17090.43 88888.00 2016-09-23 01:46:40.000 267 33752.03 107.76 17090.43 37832.31 2016-09-23 01:46:41.000 267 33752.02 107.72 17090.46 88888.00 2016-09-23 01:46:42.000 267 33752.04 107.72 17090.50 88888.00 2016-09-23 01:46:43.000 267 33752.06 107.70 17090.48 88888.00 2016-09-23 01:46:44.000 267 33752.07 107.71 17090.45 88888.00 2016-09-23 01:46:45.000 267 33752.10 107.74 17090.46 37832.17 2016-09-23 01:46:46.000 267 33752.12 107.75 17090.45 88888.00 2016-09-23 01:46:47.000 267 33752.09 107.74 17090.40 88888.00 2016-09-23 01:46:48.000 267 33752.03 107.75 17090.42 88888.00 2016-09-23 01:46:49.000 267 33752.03 107.74 17090.44 88888.00 2016-09-23 01:46:50.000 267 33752.03 107.70 17090.45 37832.21 2016-09-23 01:46:51.000 267 33752.07 107.74 17090.51 88888.00 2016-09-23 01:46:52.000 267 33752.07 107.77 17090.52 88888.00 2016-09-23 01:46:53.000 267 33752.05 107.80 17090.52 88888.00 2016-09-23 01:46:54.000 267 33752.05 107.76 17090.52 88888.00 2016-09-23 01:46:55.000 267 33752.06 107.78 17090.46 37832.24 2016-09-23 01:46:56.000 267 33752.04 107.79 17090.46 88888.00 2016-09-23 01:46:57.000 267 33752.03 107.78 17090.48 88888.00 2016-09-23 01:46:58.000 267 33752.04 107.82 17090.47 88888.00 2016-09-23 01:46:59.000 267 33752.05 107.82 17090.50 88888.00 2016-09-23 01:47:00.000 267 33752.01 107.83 17090.50 37832.13 2016-09-23 01:47:01.000 267 33752.09 107.83 17090.52 88888.00 2016-09-23 01:47:02.000 267 33752.08 107.83 17090.50 88888.00 2016-09-23 01:47:03.000 267 33752.07 107.80 17090.48 88888.00 2016-09-23 01:47:04.000 267 33752.05 107.79 17090.46 88888.00 2016-09-23 01:47:05.000 267 33752.05 107.80 17090.47 37832.28 2016-09-23 01:47:06.000 267 33752.09 107.80 17090.47 88888.00 2016-09-23 01:47:07.000 267 33752.07 107.80 17090.48 88888.00 2016-09-23 01:47:08.000 267 33752.08 107.84 17090.46 88888.00 2016-09-23 01:47:09.000 267 33752.08 107.79 17090.45 88888.00 2016-09-23 01:47:10.000 267 33752.08 107.80 17090.47 37832.13 2016-09-23 01:47:11.000 267 33752.11 107.83 17090.52 88888.00 2016-09-23 01:47:12.000 267 33752.10 107.84 17090.51 88888.00 2016-09-23 01:47:13.000 267 33752.08 107.83 17090.53 88888.00 2016-09-23 01:47:14.000 267 33752.10 107.80 17090.53 88888.00 2016-09-23 01:47:15.000 267 33752.09 107.80 17090.54 37832.16 2016-09-23 01:47:16.000 267 33752.10 107.81 17090.52 88888.00 2016-09-23 01:47:17.000 267 33752.09 107.87 17090.53 88888.00 2016-09-23 01:47:18.000 267 33752.10 107.89 17090.51 88888.00 2016-09-23 01:47:19.000 267 33752.14 107.87 17090.50 88888.00 2016-09-23 01:47:20.000 267 33752.14 107.88 17090.49 37832.30 2016-09-23 01:47:21.000 267 33752.12 107.84 17090.50 88888.00 2016-09-23 01:47:22.000 267 33752.11 107.81 17090.49 88888.00 2016-09-23 01:47:23.000 267 33752.16 107.80 17090.51 88888.00 2016-09-23 01:47:24.000 267 33752.11 107.85 17090.49 88888.00 2016-09-23 01:47:25.000 267 33752.09 107.84 17090.50 37832.20 2016-09-23 01:47:26.000 267 33752.12 107.83 17090.50 88888.00 2016-09-23 01:47:27.000 267 33752.11 107.84 17090.49 88888.00 2016-09-23 01:47:28.000 267 33752.10 107.85 17090.52 88888.00 2016-09-23 01:47:29.000 267 33752.11 107.81 17090.49 88888.00 2016-09-23 01:47:30.000 267 33752.11 107.79 17090.47 37832.23 2016-09-23 01:47:31.000 267 33752.08 107.76 17090.47 88888.00 2016-09-23 01:47:32.000 267 33752.11 107.75 17090.47 88888.00 2016-09-23 01:47:33.000 267 33752.10 107.76 17090.50 88888.00 2016-09-23 01:47:34.000 267 33752.09 107.76 17090.51 88888.00 2016-09-23 01:47:35.000 267 33752.11 107.77 17090.51 37832.14 2016-09-23 01:47:36.000 267 33752.10 107.78 17090.48 88888.00 2016-09-23 01:47:37.000 267 33752.10 107.81 17090.49 88888.00 2016-09-23 01:47:38.000 267 33752.13 107.82 17090.52 88888.00 2016-09-23 01:47:39.000 267 33752.12 107.81 17090.50 88888.00 2016-09-23 01:47:40.000 267 33752.11 107.81 17090.50 37832.11 2016-09-23 01:47:41.000 267 33752.11 107.80 17090.53 88888.00 2016-09-23 01:47:42.000 267 33752.11 107.83 17090.50 88888.00 2016-09-23 01:47:43.000 267 33752.14 107.84 17090.47 88888.00 2016-09-23 01:47:44.000 267 33752.10 107.84 17090.48 88888.00 2016-09-23 01:47:45.000 267 33752.08 107.82 17090.50 37832.30 2016-09-23 01:47:46.000 267 33752.04 107.83 17090.48 88888.00 2016-09-23 01:47:47.000 267 33752.02 107.83 17090.51 88888.00 2016-09-23 01:47:48.000 267 33752.02 107.82 17090.54 88888.00 2016-09-23 01:47:49.000 267 33751.99 107.82 17090.51 88888.00 2016-09-23 01:47:50.000 267 33752.02 107.81 17090.50 37832.19 2016-09-23 01:47:51.000 267 33752.02 107.81 17090.50 88888.00 2016-09-23 01:47:52.000 267 33752.03 107.84 17090.51 88888.00 2016-09-23 01:47:53.000 267 33752.04 107.84 17090.48 88888.00 2016-09-23 01:47:54.000 267 33752.08 107.82 17090.46 88888.00 2016-09-23 01:47:55.000 267 33752.07 107.84 17090.45 37832.12 2016-09-23 01:47:56.000 267 33752.08 107.83 17090.44 88888.00 2016-09-23 01:47:57.000 267 33752.07 107.84 17090.45 88888.00 2016-09-23 01:47:58.000 267 33752.07 107.87 17090.47 88888.00 2016-09-23 01:47:59.000 267 33752.09 107.90 17090.50 88888.00 2016-09-23 01:48:00.000 267 33752.07 107.91 17090.49 37832.27 2016-09-23 01:48:01.000 267 33752.06 107.91 17090.50 88888.00 2016-09-23 01:48:02.000 267 33752.07 107.87 17090.50 88888.00 2016-09-23 01:48:03.000 267 33752.07 107.90 17090.51 88888.00 2016-09-23 01:48:04.000 267 33752.06 107.90 17090.51 88888.00 2016-09-23 01:48:05.000 267 33752.05 107.88 17090.52 37832.20 2016-09-23 01:48:06.000 267 33752.02 107.84 17090.52 88888.00 2016-09-23 01:48:07.000 267 33752.01 107.92 17090.52 88888.00 2016-09-23 01:48:08.000 267 33751.99 107.95 17090.48 88888.00 2016-09-23 01:48:09.000 267 33752.01 107.95 17090.47 88888.00 2016-09-23 01:48:10.000 267 33752.03 107.96 17090.50 37832.12 2016-09-23 01:48:11.000 267 33752.02 107.96 17090.49 88888.00 2016-09-23 01:48:12.000 267 33752.01 107.94 17090.47 88888.00 2016-09-23 01:48:13.000 267 33751.96 107.93 17090.49 88888.00 2016-09-23 01:48:14.000 267 33751.96 107.97 17090.47 88888.00 2016-09-23 01:48:15.000 267 33751.96 107.96 17090.47 37832.08 2016-09-23 01:48:16.000 267 33751.96 107.98 17090.48 88888.00 2016-09-23 01:48:17.000 267 33751.99 107.98 17090.43 88888.00 2016-09-23 01:48:18.000 267 33751.94 107.98 17090.44 88888.00 2016-09-23 01:48:19.000 267 33751.98 108.00 17090.45 88888.00 2016-09-23 01:48:20.000 267 33751.96 108.00 17090.50 37832.13 2016-09-23 01:48:21.000 267 33751.93 107.99 17090.53 88888.00 2016-09-23 01:48:22.000 267 33751.92 108.00 17090.52 88888.00 2016-09-23 01:48:23.000 267 33751.98 108.01 17090.52 88888.00 2016-09-23 01:48:24.000 267 33752.02 107.98 17090.51 88888.00 2016-09-23 01:48:25.000 267 33752.00 107.97 17090.51 37832.26 2016-09-23 01:48:26.000 267 33752.00 108.00 17090.54 88888.00 2016-09-23 01:48:27.000 267 33752.00 107.97 17090.53 88888.00 2016-09-23 01:48:28.000 267 33751.97 107.95 17090.49 88888.00 2016-09-23 01:48:29.000 267 33751.98 108.01 17090.50 88888.00 2016-09-23 01:48:30.000 267 33751.95 108.03 17090.49 37832.07 2016-09-23 01:48:31.000 267 33751.98 108.03 17090.51 88888.00 2016-09-23 01:48:32.000 267 33751.95 107.98 17090.51 88888.00 2016-09-23 01:48:33.000 267 33751.95 107.99 17090.51 88888.00 2016-09-23 01:48:34.000 267 33751.91 107.95 17090.52 88888.00 2016-09-23 01:48:35.000 267 33751.93 107.99 17090.52 37832.09 2016-09-23 01:48:36.000 267 33751.91 107.97 17090.51 88888.00 2016-09-23 01:48:37.000 267 33751.89 108.00 17090.52 88888.00 2016-09-23 01:48:38.000 267 33751.94 108.05 17090.54 88888.00 2016-09-23 01:48:39.000 267 33751.98 108.06 17090.50 88888.00 2016-09-23 01:48:40.000 267 33751.94 108.04 17090.50 37832.19 2016-09-23 01:48:41.000 267 33751.94 108.03 17090.50 88888.00 2016-09-23 01:48:42.000 267 33751.95 107.99 17090.50 88888.00 2016-09-23 01:48:43.000 267 33751.98 108.04 17090.54 88888.00 2016-09-23 01:48:44.000 267 33751.96 108.05 17090.54 88888.00 2016-09-23 01:48:45.000 267 33751.97 108.03 17090.49 37832.16 2016-09-23 01:48:46.000 267 33751.95 108.02 17090.48 88888.00 2016-09-23 01:48:47.000 267 33751.96 108.04 17090.47 88888.00 2016-09-23 01:48:48.000 267 33751.93 108.02 17090.49 88888.00 2016-09-23 01:48:49.000 267 33751.93 107.98 17090.52 88888.00 2016-09-23 01:48:50.000 267 33751.94 108.01 17090.56 37832.10 2016-09-23 01:48:51.000 267 33751.92 108.00 17090.52 88888.00 2016-09-23 01:48:52.000 267 33751.92 107.99 17090.47 88888.00 2016-09-23 01:48:53.000 267 33751.93 108.00 17090.45 88888.00 2016-09-23 01:48:54.000 267 33751.90 107.99 17090.46 88888.00 2016-09-23 01:48:55.000 267 33751.89 107.98 17090.48 37832.09 2016-09-23 01:48:56.000 267 33751.92 107.93 17090.45 88888.00 2016-09-23 01:48:57.000 267 33751.92 107.92 17090.43 88888.00 2016-09-23 01:48:58.000 267 33751.92 107.93 17090.48 88888.00 2016-09-23 01:48:59.000 267 33751.96 107.99 17090.49 88888.00 2016-09-23 01:49:00.000 267 33751.96 108.02 17090.50 37832.12 2016-09-23 01:49:01.000 267 33751.97 108.05 17090.52 88888.00 2016-09-23 01:49:02.000 267 33751.96 108.08 17090.53 88888.00 2016-09-23 01:49:03.000 267 33751.97 108.02 17090.54 88888.00 2016-09-23 01:49:04.000 267 33751.94 108.03 17090.52 88888.00 2016-09-23 01:49:05.000 267 33751.95 108.02 17090.53 37832.15 2016-09-23 01:49:06.000 267 33752.00 107.99 17090.58 88888.00 2016-09-23 01:49:07.000 267 33752.01 107.99 17090.59 88888.00 2016-09-23 01:49:08.000 267 33751.98 108.03 17090.55 88888.00 2016-09-23 01:49:09.000 267 33751.96 108.01 17090.47 88888.00 2016-09-23 01:49:10.000 267 33752.00 108.02 17090.48 37832.08 2016-09-23 01:49:11.000 267 33752.01 108.02 17090.52 88888.00 2016-09-23 01:49:12.000 267 33752.01 108.02 17090.52 88888.00 2016-09-23 01:49:13.000 267 33751.98 108.02 17090.51 88888.00 2016-09-23 01:49:14.000 267 33752.00 108.08 17090.53 88888.00 2016-09-23 01:49:15.000 267 33752.01 108.05 17090.53 37832.18 2016-09-23 01:49:16.000 267 33751.98 108.04 17090.54 88888.00 2016-09-23 01:49:17.000 267 33752.00 108.04 17090.58 88888.00 2016-09-23 01:49:18.000 267 33751.99 108.02 17090.55 88888.00 2016-09-23 01:49:19.000 267 33752.03 107.99 17090.54 88888.00 2016-09-23 01:49:20.000 267 33752.02 108.00 17090.51 37832.13 2016-09-23 01:49:21.000 267 33752.01 107.99 17090.53 88888.00 2016-09-23 01:49:22.000 267 33751.99 107.99 17090.50 88888.00 2016-09-23 01:49:23.000 267 33751.96 108.04 17090.50 88888.00 2016-09-23 01:49:24.000 267 33751.95 108.03 17090.48 88888.00 2016-09-23 01:49:25.000 267 33751.98 108.05 17090.47 37832.11 2016-09-23 01:49:26.000 267 33751.97 108.09 17090.47 88888.00 2016-09-23 01:49:27.000 267 33751.93 108.05 17090.45 88888.00 2016-09-23 01:49:28.000 267 33751.95 108.02 17090.45 88888.00 2016-09-23 01:49:29.000 267 33751.96 108.04 17090.50 88888.00 2016-09-23 01:49:30.000 267 33751.94 108.05 17090.50 37832.10 2016-09-23 01:49:31.000 267 33751.97 108.06 17090.51 88888.00 2016-09-23 01:49:32.000 267 33751.99 108.08 17090.52 88888.00 2016-09-23 01:49:33.000 267 33751.98 108.10 17090.54 88888.00 2016-09-23 01:49:34.000 267 33751.97 108.10 17090.53 88888.00 2016-09-23 01:49:35.000 267 33751.99 108.11 17090.54 37832.05 2016-09-23 01:49:36.000 267 33752.00 108.09 17090.55 88888.00 2016-09-23 01:49:37.000 267 33752.04 108.09 17090.52 88888.00 2016-09-23 01:49:38.000 267 33752.07 108.10 17090.50 88888.00 2016-09-23 01:49:39.000 267 33752.08 108.14 17090.53 88888.00 2016-09-23 01:49:40.000 267 33752.06 108.10 17090.54 37832.04 2016-09-23 01:49:41.000 267 33752.05 108.09 17090.50 88888.00 2016-09-23 01:49:42.000 267 33752.04 108.15 17090.51 88888.00 2016-09-23 01:49:43.000 267 33752.06 108.17 17090.49 88888.00 2016-09-23 01:49:44.000 267 33752.07 108.18 17090.49 88888.00 2016-09-23 01:49:45.000 267 33752.03 108.16 17090.55 37832.20 2016-09-23 01:49:46.000 267 33752.04 108.16 17090.53 88888.00 2016-09-23 01:49:47.000 267 33752.05 108.13 17090.51 88888.00 2016-09-23 01:49:48.000 267 33752.05 108.13 17090.51 88888.00 2016-09-23 01:49:49.000 267 33752.06 108.17 17090.52 88888.00 2016-09-23 01:49:50.000 267 33752.06 108.17 17090.53 37832.09 2016-09-23 01:49:51.000 267 33752.05 108.16 17090.53 88888.00 2016-09-23 01:49:52.000 267 33752.02 108.15 17090.53 88888.00 2016-09-23 01:49:53.000 267 33752.05 108.16 17090.53 88888.00 2016-09-23 01:49:54.000 267 33752.04 108.18 17090.53 88888.00 2016-09-23 01:49:55.000 267 33751.98 108.19 17090.58 37832.06 2016-09-23 01:49:56.000 267 33751.96 108.15 17090.60 88888.00 2016-09-23 01:49:57.000 267 33751.95 108.16 17090.57 88888.00 2016-09-23 01:49:58.000 267 33751.98 108.18 17090.59 88888.00 2016-09-23 01:49:59.000 267 33752.01 108.18 17090.56 88888.00 2016-09-23 01:50:00.000 267 33751.99 108.17 17090.54 37832.15 2016-09-23 01:50:01.000 267 33751.99 108.17 17090.55 88888.00 2016-09-23 01:50:02.000 267 33751.94 108.14 17090.54 88888.00 2016-09-23 01:50:03.000 267 33751.97 108.11 17090.51 88888.00 2016-09-23 01:50:04.000 267 33751.99 108.13 17090.52 88888.00 2016-09-23 01:50:05.000 267 33751.99 108.17 17090.52 37832.17 2016-09-23 01:50:06.000 267 33751.98 108.18 17090.44 88888.00 2016-09-23 01:50:07.000 267 33752.00 108.17 17090.48 88888.00 2016-09-23 01:50:08.000 267 33752.00 108.20 17090.52 88888.00 2016-09-23 01:50:09.000 267 33752.02 108.22 17090.54 88888.00 2016-09-23 01:50:10.000 267 33751.97 108.19 17090.51 37832.14 2016-09-23 01:50:11.000 267 33751.95 108.17 17090.53 88888.00 2016-09-23 01:50:12.000 267 33751.95 108.23 17090.56 88888.00 2016-09-23 01:50:13.000 267 33751.97 108.24 17090.56 88888.00 2016-09-23 01:50:14.000 267 33751.98 108.21 17090.56 88888.00 2016-09-23 01:50:15.000 267 33751.97 108.18 17090.55 37832.08 2016-09-23 01:50:16.000 267 33751.96 108.20 17090.54 88888.00 2016-09-23 01:50:17.000 267 33751.97 108.24 17090.52 88888.00 2016-09-23 01:50:18.000 267 33751.99 108.20 17090.50 88888.00 2016-09-23 01:50:19.000 267 33751.98 108.19 17090.52 88888.00 2016-09-23 01:50:20.000 267 33752.00 108.18 17090.53 37832.03 2016-09-23 01:50:21.000 267 33751.98 108.22 17090.55 88888.00 2016-09-23 01:50:22.000 267 33751.98 108.25 17090.55 88888.00 2016-09-23 01:50:23.000 267 33751.96 108.21 17090.52 88888.00 2016-09-23 01:50:24.000 267 33751.95 108.20 17090.55 88888.00 2016-09-23 01:50:25.000 267 33751.94 108.23 17090.55 37832.03 2016-09-23 01:50:26.000 267 33751.93 108.27 17090.54 88888.00 2016-09-23 01:50:27.000 267 33751.97 108.29 17090.58 88888.00 2016-09-23 01:50:28.000 267 33751.97 108.31 17090.55 88888.00 2016-09-23 01:50:29.000 267 33751.96 108.28 17090.56 88888.00 2016-09-23 01:50:30.000 267 33751.96 108.29 17090.60 37831.97 2016-09-23 01:50:31.000 267 33751.98 108.30 17090.65 88888.00 2016-09-23 01:50:32.000 267 33751.95 108.27 17090.61 88888.00 2016-09-23 01:50:33.000 267 33751.93 108.26 17090.62 88888.00 2016-09-23 01:50:34.000 267 33751.92 108.23 17090.58 88888.00 2016-09-23 01:50:35.000 267 33752.02 108.23 17090.54 37832.03 2016-09-23 01:50:36.000 267 33752.01 108.22 17090.53 88888.00 2016-09-23 01:50:37.000 267 33752.00 108.25 17090.58 88888.00 2016-09-23 01:50:38.000 267 33752.01 108.25 17090.60 88888.00 2016-09-23 01:50:39.000 267 33751.99 108.24 17090.56 88888.00 2016-09-23 01:50:40.000 267 33751.97 108.26 17090.55 37832.02 2016-09-23 01:50:41.000 267 33751.93 108.24 17090.60 88888.00 2016-09-23 01:50:42.000 267 33751.95 108.24 17090.59 88888.00 2016-09-23 01:50:43.000 267 33751.99 108.24 17090.59 88888.00 2016-09-23 01:50:44.000 267 33752.00 108.24 17090.55 88888.00 2016-09-23 01:50:45.000 267 33751.96 108.24 17090.52 37832.22 2016-09-23 01:50:46.000 267 33751.92 108.20 17090.55 88888.00 2016-09-23 01:50:47.000 267 33751.92 108.18 17090.57 88888.00 2016-09-23 01:50:48.000 267 33751.92 108.22 17090.55 88888.00 2016-09-23 01:50:49.000 267 33751.92 108.24 17090.58 88888.00 2016-09-23 01:50:50.000 267 33751.92 108.23 17090.59 37832.10 2016-09-23 01:50:51.000 267 33751.92 108.26 17090.58 88888.00 2016-09-23 01:50:52.000 267 33751.90 108.30 17090.58 88888.00 2016-09-23 01:50:53.000 267 33751.89 108.28 17090.56 88888.00 2016-09-23 01:50:54.000 267 33751.88 108.29 17090.52 88888.00 2016-09-23 01:50:55.000 267 33751.95 108.29 17090.50 37832.06 2016-09-23 01:50:56.000 267 33751.98 108.30 17090.51 88888.00 2016-09-23 01:50:57.000 267 33751.91 108.30 17090.51 88888.00 2016-09-23 01:50:58.000 267 33751.91 108.28 17090.53 88888.00 2016-09-23 01:50:59.000 267 33751.92 108.26 17090.57 88888.00 2016-09-23 01:51:00.000 267 33751.93 108.24 17090.58 37832.07 2016-09-23 01:51:01.000 267 33751.95 108.26 17090.54 88888.00 2016-09-23 01:51:02.000 267 33751.94 108.24 17090.55 88888.00 2016-09-23 01:51:03.000 267 33751.93 108.26 17090.57 88888.00 2016-09-23 01:51:04.000 267 33751.92 108.23 17090.52 88888.00 2016-09-23 01:51:05.000 267 33751.93 108.23 17090.51 37832.19 2016-09-23 01:51:06.000 267 33751.90 108.23 17090.54 88888.00 2016-09-23 01:51:07.000 267 33751.89 108.28 17090.55 88888.00 2016-09-23 01:51:08.000 267 33751.91 108.29 17090.56 88888.00 2016-09-23 01:51:09.000 267 33751.92 108.31 17090.55 88888.00 2016-09-23 01:51:10.000 267 33751.92 108.30 17090.51 37832.03 2016-09-23 01:51:11.000 267 33751.92 108.28 17090.49 88888.00 2016-09-23 01:51:12.000 267 33751.90 108.27 17090.48 88888.00 2016-09-23 01:51:13.000 267 33751.88 108.30 17090.51 88888.00 2016-09-23 01:51:14.000 267 33751.87 108.27 17090.52 88888.00 2016-09-23 01:51:15.000 267 33751.87 108.28 17090.52 37832.05 2016-09-23 01:51:16.000 267 33751.88 108.31 17090.49 88888.00 2016-09-23 01:51:17.000 267 33751.87 108.31 17090.50 88888.00 2016-09-23 01:51:18.000 267 33751.86 108.32 17090.55 88888.00 2016-09-23 01:51:19.000 267 33751.88 108.31 17090.57 88888.00 2016-09-23 01:51:20.000 267 33751.87 108.30 17090.55 37832.10 2016-09-23 01:51:21.000 267 33751.93 108.32 17090.55 88888.00 2016-09-23 01:51:22.000 267 33751.92 108.34 17090.57 88888.00 2016-09-23 01:51:23.000 267 33751.90 108.34 17090.56 88888.00 2016-09-23 01:51:24.000 267 33751.90 108.32 17090.53 88888.00 2016-09-23 01:51:25.000 267 33751.92 108.29 17090.55 37832.09 2016-09-23 01:51:26.000 267 33751.86 108.30 17090.55 88888.00 2016-09-23 01:51:27.000 267 33751.90 108.29 17090.57 88888.00 2016-09-23 01:51:28.000 267 33751.92 108.30 17090.58 88888.00 2016-09-23 01:51:29.000 267 33751.95 108.31 17090.53 88888.00 2016-09-23 01:51:30.000 267 33751.95 108.29 17090.56 37832.07 2016-09-23 01:51:31.000 267 33751.94 108.24 17090.56 88888.00 2016-09-23 01:51:32.000 267 33751.88 108.27 17090.54 88888.00 2016-09-23 01:51:33.000 267 33751.90 108.30 17090.53 88888.00 2016-09-23 01:51:34.000 267 33751.92 108.30 17090.55 88888.00 2016-09-23 01:51:35.000 267 33751.93 108.31 17090.58 37832.09 2016-09-23 01:51:36.000 267 33751.94 108.35 17090.56 88888.00 2016-09-23 01:51:37.000 267 33751.91 108.34 17090.58 88888.00 2016-09-23 01:51:38.000 267 33751.92 108.32 17090.57 88888.00 2016-09-23 01:51:39.000 267 33751.91 108.33 17090.58 88888.00 2016-09-23 01:51:40.000 267 33751.94 108.34 17090.56 37831.90 2016-09-23 01:51:41.000 267 33751.94 108.32 17090.52 88888.00 2016-09-23 01:51:42.000 267 33751.93 108.32 17090.49 88888.00 2016-09-23 01:51:43.000 267 33751.92 108.33 17090.48 88888.00 2016-09-23 01:51:44.000 267 33751.95 108.34 17090.50 88888.00 2016-09-23 01:51:45.000 267 33751.96 108.34 17090.50 37832.12 2016-09-23 01:51:46.000 267 33751.95 108.33 17090.46 88888.00 2016-09-23 01:51:47.000 267 33751.95 108.28 17090.50 88888.00 2016-09-23 01:51:48.000 267 33751.95 108.25 17090.54 88888.00 2016-09-23 01:51:49.000 267 33751.97 108.29 17090.57 88888.00 2016-09-23 01:51:50.000 267 33751.99 108.27 17090.53 37832.01 2016-09-23 01:51:51.000 267 33751.92 108.29 17090.59 88888.00 2016-09-23 01:51:52.000 267 33751.89 108.31 17090.60 88888.00 2016-09-23 01:51:53.000 267 33751.92 108.26 17090.57 88888.00 2016-09-23 01:51:54.000 267 33751.91 108.27 17090.58 88888.00 2016-09-23 01:51:55.000 267 33751.93 108.29 17090.58 37832.01 2016-09-23 01:51:56.000 267 33751.93 108.27 17090.57 88888.00 2016-09-23 01:51:57.000 267 33751.93 108.27 17090.60 88888.00 2016-09-23 01:51:58.000 267 33751.91 108.26 17090.63 88888.00 2016-09-23 01:51:59.000 267 33751.91 108.26 17090.62 88888.00 2016-09-23 01:52:00.000 267 33751.94 108.21 17090.64 37832.03 2016-09-23 01:52:01.000 267 33751.93 108.26 17090.64 88888.00 2016-09-23 01:52:02.000 267 33751.93 108.25 17090.62 88888.00 2016-09-23 01:52:03.000 267 33751.89 108.26 17090.60 88888.00 2016-09-23 01:52:04.000 267 33751.94 108.29 17090.63 88888.00 2016-09-23 01:52:05.000 267 33751.98 108.33 17090.66 37832.02 2016-09-23 01:52:06.000 267 33751.99 108.30 17090.62 88888.00 2016-09-23 01:52:07.000 267 33751.94 108.24 17090.57 88888.00 2016-09-23 01:52:08.000 267 33751.95 108.25 17090.56 88888.00 2016-09-23 01:52:09.000 267 33751.96 108.27 17090.55 88888.00 2016-09-23 01:52:10.000 267 33751.95 108.24 17090.56 37832.12 2016-09-23 01:52:11.000 267 33751.92 108.25 17090.56 88888.00 2016-09-23 01:52:12.000 267 33751.92 108.29 17090.55 88888.00 2016-09-23 01:52:13.000 267 33751.90 108.33 17090.52 88888.00 2016-09-23 01:52:14.000 267 33751.91 108.29 17090.52 88888.00 2016-09-23 01:52:15.000 267 33751.96 108.25 17090.54 37832.02 2016-09-23 01:52:16.000 267 33751.96 108.28 17090.60 88888.00 2016-09-23 01:52:17.000 267 33751.97 108.31 17090.62 88888.00 2016-09-23 01:52:18.000 267 33751.97 108.32 17090.63 88888.00 2016-09-23 01:52:19.000 267 33751.98 108.30 17090.61 88888.00 2016-09-23 01:52:20.000 267 33751.94 108.32 17090.58 37832.05 2016-09-23 01:52:21.000 267 33751.92 108.33 17090.57 88888.00 2016-09-23 01:52:22.000 267 33751.94 108.31 17090.59 88888.00 2016-09-23 01:52:23.000 267 33751.92 108.30 17090.56 88888.00 2016-09-23 01:52:24.000 267 33751.95 108.32 17090.56 88888.00 2016-09-23 01:52:25.000 267 33751.94 108.34 17090.59 37832.20 2016-09-23 01:52:26.000 267 33751.93 108.30 17090.59 88888.00 2016-09-23 01:52:27.000 267 33751.95 108.29 17090.60 88888.00 2016-09-23 01:52:28.000 267 33751.95 108.29 17090.57 88888.00 2016-09-23 01:52:29.000 267 33751.96 108.27 17090.56 88888.00 2016-09-23 01:52:30.000 267 33751.97 108.25 17090.57 37832.14 2016-09-23 01:52:31.000 267 33751.96 108.25 17090.55 88888.00 2016-09-23 01:52:32.000 267 33751.95 108.23 17090.56 88888.00 2016-09-23 01:52:33.000 267 33751.95 108.20 17090.55 88888.00 2016-09-23 01:52:34.000 267 33751.95 108.19 17090.58 88888.00 2016-09-23 01:52:35.000 267 33751.98 108.19 17090.60 37832.20 2016-09-23 01:52:36.000 267 33752.01 108.16 17090.58 88888.00 2016-09-23 01:52:37.000 267 33752.06 108.19 17090.55 88888.00 2016-09-23 01:52:38.000 267 33752.06 108.19 17090.55 88888.00 2016-09-23 01:52:39.000 267 33752.06 108.19 17090.54 88888.00 2016-09-23 01:52:40.000 267 33752.05 108.20 17090.55 37832.03 2016-09-23 01:52:41.000 267 33752.08 108.18 17090.55 88888.00 2016-09-23 01:52:42.000 267 33752.04 108.16 17090.57 88888.00 2016-09-23 01:52:43.000 267 33752.08 108.16 17090.56 88888.00 2016-09-23 01:52:44.000 267 33752.12 108.17 17090.51 88888.00 2016-09-23 01:52:45.000 267 33752.11 108.11 17090.53 37832.29 2016-09-23 01:52:46.000 267 33752.08 108.12 17090.51 88888.00 2016-09-23 01:52:47.000 267 33752.13 108.15 17090.50 88888.00 2016-09-23 01:52:48.000 267 33752.13 108.17 17090.49 88888.00 2016-09-23 01:52:49.000 267 33752.11 108.17 17090.56 88888.00 2016-09-23 01:52:50.000 267 33752.14 108.20 17090.55 37832.18 2016-09-23 01:52:51.000 267 33752.14 108.18 17090.51 88888.00 2016-09-23 01:52:52.000 267 33752.11 108.16 17090.48 88888.00 2016-09-23 01:52:53.000 267 33752.12 108.14 17090.47 88888.00 2016-09-23 01:52:54.000 267 33752.10 108.12 17090.46 88888.00 2016-09-23 01:52:55.000 267 33752.09 108.16 17090.49 37832.14 2016-09-23 01:52:56.000 267 33752.07 108.15 17090.46 88888.00 2016-09-23 01:52:57.000 267 33752.06 108.14 17090.45 88888.00 2016-09-23 01:52:58.000 267 33752.06 108.10 17090.47 88888.00 2016-09-23 01:52:59.000 267 33752.08 108.10 17090.48 88888.00 2016-09-23 01:53:00.000 267 33752.11 108.07 17090.51 37832.14 2016-09-23 01:53:01.000 267 33752.07 108.09 17090.55 88888.00 2016-09-23 01:53:02.000 267 33752.06 108.10 17090.57 88888.00 2016-09-23 01:53:03.000 267 33752.06 108.07 17090.59 88888.00 2016-09-23 01:53:04.000 267 33752.06 108.04 17090.56 88888.00 2016-09-23 01:53:05.000 267 33752.09 108.10 17090.53 37832.20 2016-09-23 01:53:06.000 267 33752.09 108.07 17090.48 88888.00 2016-09-23 01:53:07.000 267 33752.04 108.08 17090.48 88888.00 2016-09-23 01:53:08.000 267 33752.06 108.10 17090.48 88888.00 2016-09-23 01:53:09.000 267 33752.06 108.12 17090.51 88888.00 2016-09-23 01:53:10.000 267 33752.08 108.07 17090.54 37832.19 2016-09-23 01:53:11.000 267 33752.09 108.07 17090.54 88888.00 2016-09-23 01:53:12.000 267 33752.04 108.09 17090.53 88888.00 2016-09-23 01:53:13.000 267 33752.07 108.10 17090.51 88888.00 2016-09-23 01:53:14.000 267 33752.06 108.11 17090.54 88888.00 2016-09-23 01:53:15.000 267 33752.03 108.11 17090.56 37832.22 2016-09-23 01:53:16.000 267 33752.01 108.12 17090.54 88888.00 2016-09-23 01:53:17.000 267 33752.04 108.15 17090.51 88888.00 2016-09-23 01:53:18.000 267 33752.05 108.11 17090.48 88888.00 2016-09-23 01:53:19.000 267 33752.04 108.09 17090.51 88888.00 2016-09-23 01:53:20.000 267 33752.00 108.09 17090.46 37832.17 2016-09-23 01:53:21.000 267 33752.02 108.13 17090.48 88888.00 2016-09-23 01:53:22.000 267 33752.05 108.10 17090.50 88888.00 2016-09-23 01:53:23.000 267 33752.03 108.11 17090.51 88888.00 2016-09-23 01:53:24.000 267 33752.04 108.14 17090.44 88888.00 2016-09-23 01:53:25.000 267 33752.07 108.14 17090.46 37832.17 2016-09-23 01:53:26.000 267 33752.08 108.15 17090.51 88888.00 2016-09-23 01:53:27.000 267 33752.11 108.16 17090.49 88888.00 2016-09-23 01:53:28.000 267 33752.14 108.12 17090.44 88888.00 2016-09-23 01:53:29.000 267 33752.12 108.10 17090.43 88888.00 2016-09-23 01:53:30.000 267 33752.07 108.09 17090.45 37832.29 2016-09-23 01:53:31.000 267 33752.09 108.09 17090.45 88888.00 2016-09-23 01:53:32.000 267 33752.07 108.07 17090.46 88888.00 2016-09-23 01:53:33.000 267 33752.07 108.08 17090.48 88888.00 2016-09-23 01:53:34.000 267 33752.06 108.06 17090.51 88888.00 2016-09-23 01:53:35.000 267 33752.09 108.02 17090.53 37832.21 2016-09-23 01:53:36.000 267 33752.08 108.10 17090.53 88888.00 2016-09-23 01:53:37.000 267 33752.09 108.10 17090.48 88888.00 2016-09-23 01:53:38.000 267 33752.08 108.07 17090.47 88888.00 2016-09-23 01:53:39.000 267 33752.07 108.10 17090.45 88888.00 2016-09-23 01:53:40.000 267 33752.04 108.11 17090.46 37832.30 2016-09-23 01:53:41.000 267 33752.03 108.09 17090.47 88888.00 2016-09-23 01:53:42.000 267 33752.05 108.04 17090.49 88888.00 2016-09-23 01:53:43.000 267 33752.13 108.03 17090.48 88888.00 2016-09-23 01:53:44.000 267 33752.17 108.01 17090.44 88888.00 2016-09-23 01:53:45.000 267 33752.14 108.05 17090.47 37832.31 2016-09-23 01:53:46.000 267 33752.17 108.08 17090.51 88888.00 2016-09-23 01:53:47.000 267 33752.18 108.03 17090.49 88888.00 2016-09-23 01:53:48.000 267 33752.15 108.05 17090.47 88888.00 2016-09-23 01:53:49.000 267 33752.15 108.08 17090.50 88888.00 2016-09-23 01:53:50.000 267 33752.16 108.03 17090.49 37832.31 2016-09-23 01:53:51.000 267 33752.15 107.98 17090.45 88888.00 2016-09-23 01:53:52.000 267 33752.22 108.02 17090.47 88888.00 2016-09-23 01:53:53.000 267 33752.24 108.11 17090.48 88888.00 2016-09-23 01:53:54.000 267 33752.22 108.09 17090.48 88888.00 2016-09-23 01:53:55.000 267 33752.24 108.05 17090.48 37832.24 2016-09-23 01:53:56.000 267 33752.22 108.02 17090.50 88888.00 2016-09-23 01:53:57.000 267 33752.21 108.01 17090.49 88888.00 2016-09-23 01:53:58.000 267 33752.18 108.00 17090.47 88888.00 2016-09-23 01:53:59.000 267 33752.15 108.00 17090.47 88888.00 2016-09-23 01:54:00.000 267 33752.16 107.98 17090.52 37832.26 2016-09-23 01:54:01.000 267 33752.14 107.98 17090.51 88888.00 2016-09-23 01:54:02.000 267 33752.16 107.99 17090.49 88888.00 2016-09-23 01:54:03.000 267 33752.19 107.99 17090.48 88888.00 2016-09-23 01:54:04.000 267 33752.17 107.97 17090.45 88888.00 2016-09-23 01:54:05.000 267 33752.20 108.01 17090.49 37832.39 2016-09-23 01:54:06.000 267 33752.20 108.01 17090.52 88888.00 2016-09-23 01:54:07.000 267 33752.25 108.02 17090.51 88888.00 2016-09-23 01:54:08.000 267 33752.25 108.01 17090.48 88888.00 2016-09-23 01:54:09.000 267 33752.26 108.00 17090.48 88888.00 2016-09-23 01:54:10.000 267 33752.25 108.00 17090.46 37832.31 2016-09-23 01:54:11.000 267 33752.29 108.04 17090.48 88888.00 2016-09-23 01:54:12.000 267 33752.25 108.04 17090.48 88888.00 2016-09-23 01:54:13.000 267 33752.27 108.02 17090.48 88888.00 2016-09-23 01:54:14.000 267 33752.26 108.03 17090.48 88888.00 2016-09-23 01:54:15.000 267 33752.27 108.00 17090.50 37832.31 2016-09-23 01:54:16.000 267 33752.22 107.98 17090.45 88888.00 2016-09-23 01:54:17.000 267 33752.23 108.02 17090.48 88888.00 2016-09-23 01:54:18.000 267 33752.22 108.05 17090.47 88888.00 2016-09-23 01:54:19.000 267 33752.21 108.05 17090.46 88888.00 2016-09-23 01:54:20.000 267 33752.18 108.00 17090.49 37832.31 2016-09-23 01:54:21.000 267 33752.20 108.04 17090.52 88888.00 2016-09-23 01:54:22.000 267 33752.20 108.01 17090.51 88888.00 2016-09-23 01:54:23.000 267 33752.21 107.97 17090.50 88888.00 2016-09-23 01:54:24.000 267 33752.26 107.97 17090.48 88888.00 2016-09-23 01:54:25.000 267 33752.29 107.98 17090.46 37832.35 2016-09-23 01:54:26.000 267 33752.27 107.98 17090.49 88888.00 2016-09-23 01:54:27.000 267 33752.30 107.93 17090.45 88888.00 2016-09-23 01:54:28.000 267 33752.30 107.90 17090.45 88888.00 2016-09-23 01:54:29.000 267 33752.30 107.94 17090.45 88888.00 2016-09-23 01:54:30.000 267 33752.31 107.98 17090.44 37832.42 2016-09-23 01:54:31.000 267 33752.28 107.94 17090.44 88888.00 2016-09-23 01:54:32.000 267 33752.26 107.95 17090.45 88888.00 2016-09-23 01:54:33.000 267 33752.25 107.95 17090.48 88888.00 2016-09-23 01:54:34.000 267 33752.25 107.90 17090.49 88888.00 2016-09-23 01:54:35.000 267 33752.26 107.92 17090.49 37832.35 2016-09-23 01:54:36.000 267 33752.25 107.94 17090.47 88888.00 2016-09-23 01:54:37.000 267 33752.22 107.91 17090.43 88888.00 2016-09-23 01:54:38.000 267 33752.23 107.89 17090.45 88888.00 2016-09-23 01:54:39.000 267 33752.20 107.90 17090.49 88888.00 2016-09-23 01:54:40.000 267 33752.22 107.89 17090.48 37832.36 2016-09-23 01:54:41.000 267 33752.26 107.91 17090.49 88888.00 2016-09-23 01:54:42.000 267 33752.24 107.94 17090.51 88888.00 2016-09-23 01:54:43.000 267 33752.23 107.90 17090.49 88888.00 2016-09-23 01:54:44.000 267 33752.21 107.84 17090.46 88888.00 2016-09-23 01:54:45.000 267 33752.25 107.82 17090.45 37832.33 2016-09-23 01:54:46.000 267 33752.23 107.79 17090.52 88888.00 2016-09-23 01:54:47.000 267 33752.27 107.83 17090.51 88888.00 2016-09-23 01:54:48.000 267 33752.28 107.83 17090.49 88888.00 2016-09-23 01:54:49.000 267 33752.28 107.82 17090.45 88888.00 2016-09-23 01:54:50.000 267 33752.26 107.82 17090.47 37832.42 2016-09-23 01:54:51.000 267 33752.29 107.80 17090.46 88888.00 2016-09-23 01:54:52.000 267 33752.30 107.81 17090.45 88888.00 2016-09-23 01:54:53.000 267 33752.32 107.87 17090.44 88888.00 2016-09-23 01:54:54.000 267 33752.27 107.86 17090.45 88888.00 2016-09-23 01:54:55.000 267 33752.29 107.89 17090.46 37832.39 2016-09-23 01:54:56.000 267 33752.27 107.86 17090.43 88888.00 2016-09-23 01:54:57.000 267 33752.29 107.88 17090.45 88888.00 2016-09-23 01:54:58.000 267 33752.32 107.91 17090.48 88888.00 2016-09-23 01:54:59.000 267 33752.34 107.91 17090.47 88888.00 2016-09-23 01:55:00.000 267 33752.35 107.90 17090.47 37832.39 2016-09-23 01:55:01.000 267 33752.35 107.90 17090.41 88888.00 2016-09-23 01:55:02.000 267 33752.33 107.92 17090.45 88888.00 2016-09-23 01:55:03.000 267 33752.32 107.91 17090.45 88888.00 2016-09-23 01:55:04.000 267 33752.32 107.93 17090.45 88888.00 2016-09-23 01:55:05.000 267 33752.35 107.96 17090.48 37832.51 2016-09-23 01:55:06.000 267 33752.35 107.97 17090.47 88888.00 2016-09-23 01:55:07.000 267 33752.31 107.96 17090.44 88888.00 2016-09-23 01:55:08.000 267 33752.33 107.95 17090.48 88888.00 2016-09-23 01:55:09.000 267 33752.35 107.97 17090.47 88888.00 2016-09-23 01:55:10.000 267 33752.35 107.98 17090.45 37832.40 2016-09-23 01:55:11.000 267 33752.38 107.98 17090.47 88888.00 2016-09-23 01:55:12.000 267 33752.38 107.96 17090.50 88888.00 2016-09-23 01:55:13.000 267 33752.40 107.92 17090.48 88888.00 2016-09-23 01:55:14.000 267 33752.38 107.98 17090.50 88888.00 2016-09-23 01:55:15.000 267 33752.39 107.99 17090.53 37832.41 2016-09-23 01:55:16.000 267 33752.42 107.96 17090.51 88888.00 2016-09-23 01:55:17.000 267 33752.45 107.95 17090.49 88888.00 2016-09-23 01:55:18.000 267 33752.38 107.93 17090.50 88888.00 2016-09-23 01:55:19.000 267 33752.34 107.93 17090.55 88888.00 2016-09-23 01:55:20.000 267 33752.37 107.92 17090.56 37832.50 2016-09-23 01:55:21.000 267 33752.40 107.89 17090.55 88888.00 2016-09-23 01:55:22.000 267 33752.40 107.86 17090.51 88888.00 2016-09-23 01:55:23.000 267 33752.42 107.88 17090.50 88888.00 2016-09-23 01:55:24.000 267 33752.41 107.84 17090.48 88888.00 2016-09-23 01:55:25.000 267 33752.44 107.80 17090.46 37832.53 2016-09-23 01:55:26.000 267 33752.44 107.84 17090.48 88888.00 2016-09-23 01:55:27.000 267 33752.39 107.86 17090.50 88888.00 2016-09-23 01:55:28.000 267 33752.38 107.83 17090.47 88888.00 2016-09-23 01:55:29.000 267 33752.46 107.87 17090.48 88888.00 2016-09-23 01:55:30.000 267 33752.44 107.88 17090.47 37832.48 2016-09-23 01:55:31.000 267 33752.46 107.84 17090.47 88888.00 2016-09-23 01:55:32.000 267 33752.42 107.81 17090.46 88888.00 2016-09-23 01:55:33.000 267 33752.40 107.79 17090.47 88888.00 2016-09-23 01:55:34.000 267 33752.42 107.75 17090.48 88888.00 2016-09-23 01:55:35.000 267 33752.43 107.79 17090.45 37832.45 2016-09-23 01:55:36.000 267 33752.48 107.79 17090.45 88888.00 2016-09-23 01:55:37.000 267 33752.51 107.79 17090.47 88888.00 2016-09-23 01:55:38.000 267 33752.49 107.80 17090.50 88888.00 2016-09-23 01:55:39.000 267 33752.46 107.78 17090.50 88888.00 2016-09-23 01:55:40.000 267 33752.43 107.78 17090.48 37832.52 2016-09-23 01:55:41.000 267 33752.48 107.77 17090.49 88888.00 2016-09-23 01:55:42.000 267 33752.46 107.80 17090.50 88888.00 2016-09-23 01:55:43.000 267 33752.46 107.78 17090.48 88888.00 2016-09-23 01:55:44.000 267 33752.46 107.75 17090.50 88888.00 2016-09-23 01:55:45.000 267 33752.46 107.76 17090.54 37832.51 2016-09-23 01:55:46.000 267 33752.42 107.77 17090.50 88888.00 2016-09-23 01:55:47.000 267 33752.42 107.78 17090.49 88888.00 2016-09-23 01:55:48.000 267 33752.42 107.79 17090.49 88888.00 2016-09-23 01:55:49.000 267 33752.44 107.76 17090.52 88888.00 2016-09-23 01:55:50.000 267 33752.41 107.75 17090.52 37832.61 2016-09-23 01:55:51.000 267 33752.43 107.83 17090.47 88888.00 2016-09-23 01:55:52.000 267 33752.44 107.83 17090.47 88888.00 2016-09-23 01:55:53.000 267 33752.48 107.79 17090.47 88888.00 2016-09-23 01:55:54.000 267 33752.48 107.78 17090.51 88888.00 2016-09-23 01:55:55.000 267 33752.46 107.79 17090.58 37832.54 2016-09-23 01:55:56.000 267 33752.46 107.79 17090.59 88888.00 2016-09-23 01:55:57.000 267 33752.46 107.80 17090.55 88888.00 2016-09-23 01:55:58.000 267 33752.43 107.79 17090.57 88888.00 2016-09-23 01:55:59.000 267 33752.43 107.81 17090.55 88888.00 2016-09-23 01:56:00.000 267 33752.44 107.79 17090.51 37832.45 2016-09-23 01:56:01.000 267 33752.47 107.82 17090.52 88888.00 2016-09-23 01:56:02.000 267 33752.43 107.82 17090.51 88888.00 2016-09-23 01:56:03.000 267 33752.45 107.83 17090.53 88888.00 2016-09-23 01:56:04.000 267 33752.47 107.81 17090.52 88888.00 2016-09-23 01:56:05.000 267 33752.48 107.81 17090.53 37832.58 2016-09-23 01:56:06.000 267 33752.48 107.80 17090.52 88888.00 2016-09-23 01:56:07.000 267 33752.48 107.84 17090.55 88888.00 2016-09-23 01:56:08.000 267 33752.49 107.88 17090.53 88888.00 2016-09-23 01:56:09.000 267 33752.47 107.85 17090.50 88888.00 2016-09-23 01:56:10.000 267 33752.45 107.78 17090.46 37832.55 2016-09-23 01:56:11.000 267 33752.44 107.77 17090.44 88888.00 2016-09-23 01:56:12.000 267 33752.46 107.80 17090.41 88888.00 2016-09-23 01:56:13.000 267 33752.45 107.79 17090.46 88888.00 2016-09-23 01:56:14.000 267 33752.41 107.81 17090.46 88888.00 2016-09-23 01:56:15.000 267 33752.44 107.84 17090.47 37832.51 2016-09-23 01:56:16.000 267 33752.45 107.81 17090.48 88888.00 2016-09-23 01:56:17.000 267 33752.48 107.82 17090.46 88888.00 2016-09-23 01:56:18.000 267 33752.47 107.84 17090.46 88888.00 2016-09-23 01:56:19.000 267 33752.53 107.85 17090.46 88888.00 2016-09-23 01:56:20.000 267 33752.50 107.82 17090.46 37832.46 2016-09-23 01:56:21.000 267 33752.49 107.80 17090.48 88888.00 2016-09-23 01:56:22.000 267 33752.52 107.82 17090.47 88888.00 2016-09-23 01:56:23.000 267 33752.55 107.81 17090.47 88888.00 2016-09-23 01:56:24.000 267 33752.54 107.80 17090.49 88888.00 2016-09-23 01:56:25.000 267 33752.53 107.78 17090.49 37832.51 2016-09-23 01:56:26.000 267 33752.56 107.76 17090.48 88888.00 2016-09-23 01:56:27.000 267 33752.55 107.78 17090.48 88888.00 2016-09-23 01:56:28.000 267 33752.51 107.75 17090.48 88888.00 2016-09-23 01:56:29.000 267 33752.50 107.78 17090.51 88888.00 2016-09-23 01:56:30.000 267 33752.53 107.81 17090.47 37832.66 2016-09-23 01:56:31.000 267 33752.52 107.77 17090.48 88888.00 2016-09-23 01:56:32.000 267 33752.51 107.76 17090.49 88888.00 2016-09-23 01:56:33.000 267 33752.50 107.75 17090.48 88888.00 2016-09-23 01:56:34.000 267 33752.48 107.75 17090.44 88888.00 2016-09-23 01:56:35.000 267 33752.51 107.78 17090.43 37832.63 2016-09-23 01:56:36.000 267 33752.53 107.74 17090.45 88888.00 2016-09-23 01:56:37.000 267 33752.51 107.74 17090.48 88888.00 2016-09-23 01:56:38.000 267 33752.50 107.81 17090.44 88888.00 2016-09-23 01:56:39.000 267 33752.53 107.80 17090.44 88888.00 2016-09-23 01:56:40.000 267 33752.56 107.75 17090.45 37832.57 2016-09-23 01:56:41.000 267 33752.56 107.71 17090.45 88888.00 2016-09-23 01:56:42.000 267 33752.54 107.71 17090.47 88888.00 2016-09-23 01:56:43.000 267 33752.52 107.78 17090.50 88888.00 2016-09-23 01:56:44.000 267 33752.53 107.79 17090.49 88888.00 2016-09-23 01:56:45.000 267 33752.54 107.77 17090.47 37832.56 2016-09-23 01:56:46.000 267 33752.58 107.77 17090.46 88888.00 2016-09-23 01:56:47.000 267 33752.55 107.80 17090.46 88888.00 2016-09-23 01:56:48.000 267 33752.56 107.86 17090.46 88888.00 2016-09-23 01:56:49.000 267 33752.55 107.79 17090.46 88888.00 2016-09-23 01:56:50.000 267 33752.57 107.76 17090.46 37832.62 2016-09-23 01:56:51.000 267 33752.57 107.79 17090.46 88888.00 2016-09-23 01:56:52.000 267 33752.58 107.80 17090.46 88888.00 2016-09-23 01:56:53.000 267 33752.61 107.81 17090.44 88888.00 2016-09-23 01:56:54.000 267 33752.61 107.78 17090.46 88888.00 2016-09-23 01:56:55.000 267 33752.59 107.76 17090.48 37832.52 2016-09-23 01:56:56.000 267 33752.58 107.73 17090.48 88888.00 2016-09-23 01:56:57.000 267 33752.59 107.75 17090.52 88888.00 2016-09-23 01:56:58.000 267 33752.63 107.77 17090.53 88888.00 2016-09-23 01:56:59.000 267 33752.62 107.77 17090.49 88888.00 2016-09-23 01:57:00.000 267 33752.61 107.75 17090.50 37832.47 2016-09-23 01:57:01.000 267 33752.59 107.74 17090.48 88888.00 2016-09-23 01:57:02.000 267 33752.58 107.74 17090.44 88888.00 2016-09-23 01:57:03.000 267 33752.54 107.73 17090.45 88888.00 2016-09-23 01:57:04.000 267 33752.53 107.72 17090.44 88888.00 2016-09-23 01:57:05.000 267 33752.59 107.71 17090.47 37832.53 2016-09-23 01:57:06.000 267 33752.52 107.74 17090.48 88888.00 2016-09-23 01:57:07.000 267 33752.48 107.73 17090.49 88888.00 2016-09-23 01:57:08.000 267 33752.48 107.71 17090.56 88888.00 2016-09-23 01:57:09.000 267 33752.50 107.72 17090.54 88888.00 2016-09-23 01:57:10.000 267 33752.50 107.74 17090.50 37832.65 2016-09-23 01:57:11.000 267 33752.51 107.71 17090.51 88888.00 2016-09-23 01:57:12.000 267 33752.48 107.74 17090.57 88888.00 2016-09-23 01:57:13.000 267 33752.49 107.76 17090.57 88888.00 2016-09-23 01:57:14.000 267 33752.46 107.74 17090.57 88888.00 2016-09-23 01:57:15.000 267 33752.45 107.75 17090.58 37832.52 2016-09-23 01:57:16.000 267 33752.46 107.74 17090.52 88888.00 2016-09-23 01:57:17.000 267 33752.45 107.73 17090.52 88888.00 2016-09-23 01:57:18.000 267 33752.47 107.73 17090.53 88888.00 2016-09-23 01:57:19.000 267 33752.44 107.73 17090.51 88888.00 2016-09-23 01:57:20.000 267 33752.44 107.73 17090.53 37832.49 2016-09-23 01:57:21.000 267 33752.43 107.74 17090.56 88888.00 2016-09-23 01:57:22.000 267 33752.46 107.75 17090.55 88888.00 2016-09-23 01:57:23.000 267 33752.42 107.77 17090.56 88888.00 2016-09-23 01:57:24.000 267 33752.46 107.79 17090.58 88888.00 2016-09-23 01:57:25.000 267 33752.49 107.79 17090.62 37832.46 2016-09-23 01:57:26.000 267 33752.49 107.77 17090.58 88888.00 2016-09-23 01:57:27.000 267 33752.49 107.79 17090.57 88888.00 2016-09-23 01:57:28.000 267 33752.49 107.79 17090.54 88888.00 2016-09-23 01:57:29.000 267 33752.51 107.80 17090.53 88888.00 2016-09-23 01:57:30.000 267 33752.49 107.81 17090.55 37832.59 2016-09-23 01:57:31.000 267 33752.45 107.76 17090.52 88888.00 2016-09-23 01:57:32.000 267 33752.47 107.75 17090.52 88888.00 2016-09-23 01:57:33.000 267 33752.49 107.79 17090.52 88888.00 2016-09-23 01:57:34.000 267 33752.50 107.85 17090.54 88888.00 2016-09-23 01:57:35.000 267 33752.50 107.87 17090.58 37832.51 2016-09-23 01:57:36.000 267 33752.51 107.85 17090.59 88888.00 2016-09-23 01:57:37.000 267 33752.51 107.83 17090.57 88888.00 2016-09-23 01:57:38.000 267 33752.50 107.80 17090.59 88888.00 2016-09-23 01:57:39.000 267 33752.52 107.80 17090.56 88888.00 2016-09-23 01:57:40.000 267 33752.51 107.82 17090.58 37832.54 2016-09-23 01:57:41.000 267 33752.53 107.84 17090.52 88888.00 2016-09-23 01:57:42.000 267 33752.51 107.82 17090.53 88888.00 2016-09-23 01:57:43.000 267 33752.50 107.81 17090.52 88888.00 2016-09-23 01:57:44.000 267 33752.51 107.77 17090.53 88888.00 2016-09-23 01:57:45.000 267 33752.53 107.75 17090.51 37832.52 2016-09-23 01:57:46.000 267 33752.51 107.78 17090.51 88888.00 2016-09-23 01:57:47.000 267 33752.50 107.77 17090.50 88888.00 2016-09-23 01:57:48.000 267 33752.49 107.75 17090.47 88888.00 2016-09-23 01:57:49.000 267 33752.50 107.72 17090.50 88888.00 2016-09-23 01:57:50.000 267 33752.53 107.70 17090.53 37832.58 2016-09-23 01:57:51.000 267 33752.50 107.72 17090.55 88888.00 2016-09-23 01:57:52.000 267 33752.48 107.73 17090.51 88888.00 2016-09-23 01:57:53.000 267 33752.49 107.77 17090.55 88888.00 2016-09-23 01:57:54.000 267 33752.46 107.76 17090.56 88888.00 2016-09-23 01:57:55.000 267 33752.43 107.76 17090.53 37832.49 2016-09-23 01:57:56.000 267 33752.40 107.71 17090.58 88888.00 2016-09-23 01:57:57.000 267 33752.44 107.74 17090.57 88888.00 2016-09-23 01:57:58.000 267 33752.46 107.74 17090.58 88888.00 2016-09-23 01:57:59.000 267 33752.41 107.73 17090.57 88888.00 2016-09-23 01:58:00.000 267 33752.35 107.72 17090.56 37832.45 2016-09-23 01:58:01.000 267 33752.35 107.72 17090.57 88888.00 2016-09-23 01:58:02.000 267 33752.35 107.73 17090.58 88888.00 2016-09-23 01:58:03.000 267 33752.36 107.72 17090.57 88888.00 2016-09-23 01:58:04.000 267 33752.37 107.75 17090.54 88888.00 2016-09-23 01:58:05.000 267 33752.35 107.74 17090.58 37832.48 2016-09-23 01:58:06.000 267 33752.31 107.74 17090.58 88888.00 2016-09-23 01:58:07.000 267 33752.31 107.73 17090.57 88888.00 2016-09-23 01:58:08.000 267 33752.34 107.73 17090.56 88888.00 2016-09-23 01:58:09.000 267 33752.35 107.72 17090.52 88888.00 2016-09-23 01:58:10.000 267 33752.34 107.65 17090.54 37832.50 2016-09-23 01:58:11.000 267 33752.36 107.69 17090.57 88888.00 2016-09-23 01:58:12.000 267 33752.36 107.71 17090.54 88888.00 2016-09-23 01:58:13.000 267 33752.37 107.71 17090.55 88888.00 2016-09-23 01:58:14.000 267 33752.34 107.68 17090.55 88888.00 2016-09-23 01:58:15.000 267 33752.34 107.70 17090.50 37832.41 2016-09-23 01:58:16.000 267 33752.31 107.70 17090.48 88888.00 2016-09-23 01:58:17.000 267 33752.33 107.72 17090.49 88888.00 2016-09-23 01:58:18.000 267 33752.33 107.72 17090.54 88888.00 2016-09-23 01:58:19.000 267 33752.33 107.73 17090.51 88888.00 2016-09-23 01:58:20.000 267 33752.32 107.73 17090.53 37832.41 2016-09-23 01:58:21.000 267 33752.31 107.72 17090.55 88888.00 2016-09-23 01:58:22.000 267 33752.36 107.76 17090.56 88888.00 2016-09-23 01:58:23.000 267 33752.36 107.75 17090.52 88888.00 2016-09-23 01:58:24.000 267 33752.36 107.76 17090.54 88888.00 2016-09-23 01:58:25.000 267 33752.34 107.72 17090.56 37832.35 2016-09-23 01:58:26.000 267 33752.32 107.75 17090.57 88888.00 2016-09-23 01:58:27.000 267 33752.37 107.74 17090.59 88888.00 2016-09-23 01:58:28.000 267 33752.36 107.76 17090.59 88888.00 2016-09-23 01:58:29.000 267 33752.34 107.78 17090.60 88888.00 2016-09-23 01:58:30.000 267 33752.35 107.73 17090.63 37832.36 2016-09-23 01:58:31.000 267 33752.33 107.76 17090.63 88888.00 2016-09-23 01:58:32.000 267 33752.32 107.81 17090.62 88888.00 2016-09-23 01:58:33.000 267 33752.30 107.79 17090.60 88888.00 2016-09-23 01:58:34.000 267 33752.35 107.78 17090.61 88888.00 2016-09-23 01:58:35.000 267 33752.34 107.80 17090.61 37832.43 2016-09-23 01:58:36.000 267 33752.33 107.80 17090.58 88888.00 2016-09-23 01:58:37.000 267 33752.33 107.81 17090.59 88888.00 2016-09-23 01:58:38.000 267 33752.33 107.81 17090.59 88888.00 2016-09-23 01:58:39.000 267 33752.36 107.80 17090.59 88888.00 2016-09-23 01:58:40.000 267 33752.37 107.79 17090.58 37832.45 2016-09-23 01:58:41.000 267 33752.37 107.78 17090.58 88888.00 2016-09-23 01:58:42.000 267 33752.37 107.78 17090.57 88888.00 2016-09-23 01:58:43.000 267 33752.43 107.82 17090.58 88888.00 2016-09-23 01:58:44.000 267 33752.37 107.77 17090.56 88888.00 2016-09-23 01:58:45.000 267 33752.39 107.75 17090.58 37832.34 2016-09-23 01:58:46.000 267 33752.36 107.76 17090.57 88888.00 2016-09-23 01:58:47.000 267 33752.38 107.77 17090.58 88888.00 2016-09-23 01:58:48.000 267 33752.37 107.73 17090.58 88888.00 2016-09-23 01:58:49.000 267 33752.36 107.74 17090.54 88888.00 2016-09-23 01:58:50.000 267 33752.38 107.74 17090.60 37832.38 2016-09-23 01:58:51.000 267 33752.36 107.76 17090.59 88888.00 2016-09-23 01:58:52.000 267 33752.34 107.77 17090.61 88888.00 2016-09-23 01:58:53.000 267 33752.33 107.74 17090.60 88888.00 2016-09-23 01:58:54.000 267 33752.30 107.74 17090.58 88888.00 2016-09-23 01:58:55.000 267 33752.34 107.74 17090.59 37832.33 2016-09-23 01:58:56.000 267 33752.33 107.74 17090.57 88888.00 2016-09-23 01:58:57.000 267 33752.32 107.75 17090.54 88888.00 2016-09-23 01:58:58.000 267 33752.32 107.75 17090.53 88888.00 2016-09-23 01:58:59.000 267 33752.31 107.74 17090.58 88888.00 2016-09-23 01:59:00.000 267 33752.29 107.74 17090.57 37832.34 2016-09-23 01:59:01.000 267 33752.31 107.77 17090.54 88888.00 2016-09-23 01:59:02.000 267 33752.31 107.80 17090.55 88888.00 2016-09-23 01:59:03.000 267 33752.30 107.79 17090.60 88888.00 2016-09-23 01:59:04.000 267 33752.32 107.77 17090.58 88888.00 2016-09-23 01:59:05.000 267 33752.33 107.77 17090.58 37832.40 2016-09-23 01:59:06.000 267 33752.34 107.81 17090.59 88888.00 2016-09-23 01:59:07.000 267 33752.33 107.78 17090.58 88888.00 2016-09-23 01:59:08.000 267 33752.34 107.79 17090.56 88888.00 2016-09-23 01:59:09.000 267 33752.34 107.80 17090.56 88888.00 2016-09-23 01:59:10.000 267 33752.33 107.80 17090.55 37832.43 2016-09-23 01:59:11.000 267 33752.37 107.79 17090.59 88888.00 2016-09-23 01:59:12.000 267 33752.31 107.70 17090.65 88888.00 2016-09-23 01:59:13.000 267 33752.29 107.68 17090.64 88888.00 2016-09-23 01:59:14.000 267 33752.28 107.72 17090.61 88888.00 2016-09-23 01:59:15.000 267 33752.29 107.73 17090.63 37832.23 2016-09-23 01:59:16.000 267 33752.29 107.74 17090.61 88888.00 2016-09-23 01:59:17.000 267 33752.31 107.73 17090.61 88888.00 2016-09-23 01:59:18.000 267 33752.32 107.75 17090.66 88888.00 2016-09-23 01:59:19.000 267 33752.28 107.76 17090.60 88888.00 2016-09-23 01:59:20.000 267 33752.28 107.77 17090.59 37832.26 2016-09-23 01:59:21.000 267 33752.31 107.82 17090.62 88888.00 2016-09-23 01:59:22.000 267 33752.27 107.81 17090.60 88888.00 2016-09-23 01:59:23.000 267 33752.23 107.81 17090.62 88888.00 2016-09-23 01:59:24.000 267 33752.24 107.80 17090.57 88888.00 2016-09-23 01:59:25.000 267 33752.23 107.81 17090.57 37832.31 2016-09-23 01:59:26.000 267 33752.22 107.80 17090.55 88888.00 2016-09-23 01:59:27.000 267 33752.24 107.75 17090.54 88888.00 2016-09-23 01:59:28.000 267 33752.27 107.77 17090.55 88888.00 2016-09-23 01:59:29.000 267 33752.30 107.77 17090.58 88888.00 2016-09-23 01:59:30.000 267 33752.27 107.81 17090.59 37832.42 2016-09-23 01:59:31.000 267 33752.24 107.80 17090.60 88888.00 2016-09-23 01:59:32.000 267 33752.27 107.78 17090.59 88888.00 2016-09-23 01:59:33.000 267 33752.27 107.75 17090.54 88888.00 2016-09-23 01:59:34.000 267 33752.22 107.83 17090.55 88888.00 2016-09-23 01:59:35.000 267 33752.21 107.82 17090.55 37832.18 2016-09-23 01:59:36.000 267 33752.19 107.82 17090.54 88888.00 2016-09-23 01:59:37.000 267 33752.21 107.81 17090.53 88888.00 2016-09-23 01:59:38.000 267 33752.23 107.80 17090.52 88888.00 2016-09-23 01:59:39.000 267 33752.18 107.77 17090.57 88888.00 2016-09-23 01:59:40.000 267 33752.15 107.78 17090.60 37832.27 2016-09-23 01:59:41.000 267 33752.21 107.80 17090.54 88888.00 2016-09-23 01:59:42.000 267 33752.19 107.82 17090.54 88888.00 2016-09-23 01:59:43.000 267 33752.15 107.80 17090.58 88888.00 2016-09-23 01:59:44.000 267 33752.15 107.79 17090.55 88888.00 2016-09-23 01:59:45.000 267 33752.16 107.78 17090.55 37832.29 2016-09-23 01:59:46.000 267 33752.18 107.83 17090.56 88888.00 2016-09-23 01:59:47.000 267 33752.22 107.82 17090.57 88888.00 2016-09-23 01:59:48.000 267 33752.21 107.81 17090.56 88888.00 2016-09-23 01:59:49.000 267 33752.20 107.79 17090.56 88888.00 2016-09-23 01:59:50.000 267 33752.21 107.79 17090.56 37832.34 2016-09-23 01:59:51.000 267 33752.17 107.76 17090.54 88888.00 2016-09-23 01:59:52.000 267 33752.13 107.75 17090.56 88888.00 2016-09-23 01:59:53.000 267 33752.16 107.80 17090.56 88888.00 2016-09-23 01:59:54.000 267 33752.18 107.81 17090.56 88888.00 2016-09-23 01:59:55.000 267 33752.21 107.83 17090.53 37832.19 2016-09-23 01:59:56.000 267 33752.22 107.85 17090.54 88888.00 2016-09-23 01:59:57.000 267 33752.22 107.83 17090.54 88888.00 2016-09-23 01:59:58.000 267 33752.22 107.75 17090.54 88888.00 2016-09-23 01:59:59.000 267 33752.23 107.76 17090.58 88888.00 2016-09-23 02:00:00.000 267 33752.20 107.77 17090.55 37832.29 2016-09-23 02:00:01.000 267 33752.22 107.78 17090.54 88888.00 2016-09-23 02:00:02.000 267 33752.21 107.76 17090.57 88888.00 2016-09-23 02:00:03.000 267 33752.22 107.73 17090.58 88888.00 2016-09-23 02:00:04.000 267 33752.24 107.74 17090.58 88888.00 2016-09-23 02:00:05.000 267 33752.23 107.73 17090.59 37832.21 2016-09-23 02:00:06.000 267 33752.19 107.77 17090.56 88888.00 2016-09-23 02:00:07.000 267 33752.17 107.73 17090.57 88888.00 2016-09-23 02:00:08.000 267 33752.15 107.71 17090.59 88888.00 2016-09-23 02:00:09.000 267 33752.17 107.70 17090.56 88888.00 2016-09-23 02:00:10.000 267 33752.18 107.71 17090.52 37832.33 2016-09-23 02:00:11.000 267 33752.18 107.70 17090.53 88888.00 2016-09-23 02:00:12.000 267 33752.16 107.69 17090.55 88888.00 2016-09-23 02:00:13.000 267 33752.15 107.72 17090.56 88888.00 2016-09-23 02:00:14.000 267 33752.16 107.71 17090.56 88888.00 2016-09-23 02:00:15.000 267 33752.17 107.72 17090.58 37832.30 2016-09-23 02:00:16.000 267 33752.18 107.73 17090.60 88888.00 2016-09-23 02:00:17.000 267 33752.17 107.72 17090.58 88888.00 2016-09-23 02:00:18.000 267 33752.16 107.73 17090.52 88888.00 2016-09-23 02:00:19.000 267 33752.15 107.73 17090.56 88888.00 2016-09-23 02:00:20.000 267 33752.14 107.74 17090.60 37832.18 2016-09-23 02:00:21.000 267 33752.14 107.75 17090.62 88888.00 2016-09-23 02:00:22.000 267 33752.13 107.73 17090.58 88888.00 2016-09-23 02:00:23.000 267 33752.10 107.71 17090.57 88888.00 2016-09-23 02:00:24.000 267 33752.11 107.72 17090.55 88888.00 2016-09-23 02:00:25.000 267 33752.08 107.69 17090.60 37832.25 2016-09-23 02:00:26.000 267 33752.04 107.70 17090.60 88888.00 2016-09-23 02:00:27.000 267 33752.04 107.70 17090.61 88888.00 2016-09-23 02:00:28.000 267 33752.06 107.73 17090.58 88888.00 2016-09-23 02:00:29.000 267 33752.01 107.73 17090.56 88888.00 2016-09-23 02:00:30.000 267 33752.04 107.74 17090.56 37832.24 2016-09-23 02:00:31.000 267 33752.12 107.75 17090.57 88888.00 2016-09-23 02:00:32.000 267 33752.11 107.73 17090.57 88888.00 2016-09-23 02:00:33.000 267 33752.05 107.77 17090.60 88888.00 2016-09-23 02:00:34.000 267 33752.05 107.77 17090.59 88888.00 2016-09-23 02:00:35.000 267 33752.06 107.75 17090.60 37832.11 2016-09-23 02:00:36.000 267 33752.08 107.72 17090.61 88888.00 2016-09-23 02:00:37.000 267 33752.04 107.73 17090.60 88888.00 2016-09-23 02:00:38.000 267 33752.03 107.73 17090.58 88888.00 2016-09-23 02:00:39.000 267 33752.03 107.73 17090.60 88888.00 2016-09-23 02:00:40.000 267 33751.99 107.72 17090.56 37832.12 2016-09-23 02:00:41.000 267 33752.01 107.72 17090.54 88888.00 2016-09-23 02:00:42.000 267 33752.00 107.77 17090.56 88888.00 2016-09-23 02:00:43.000 267 33751.97 107.76 17090.55 88888.00 2016-09-23 02:00:44.000 267 33751.96 107.74 17090.53 88888.00 2016-09-23 02:00:45.000 267 33752.00 107.76 17090.53 37832.13 2016-09-23 02:00:46.000 267 33752.00 107.77 17090.58 88888.00 2016-09-23 02:00:47.000 267 33752.03 107.78 17090.59 88888.00 2016-09-23 02:00:48.000 267 33752.04 107.77 17090.58 88888.00 2016-09-23 02:00:49.000 267 33752.03 107.72 17090.57 88888.00 2016-09-23 02:00:50.000 267 33751.98 107.67 17090.57 37832.10 2016-09-23 02:00:51.000 267 33751.96 107.69 17090.56 88888.00 2016-09-23 02:00:52.000 267 33751.97 107.72 17090.52 88888.00 2016-09-23 02:00:53.000 267 33751.97 107.76 17090.53 88888.00 2016-09-23 02:00:54.000 267 33751.93 107.78 17090.55 88888.00 2016-09-23 02:00:55.000 267 33751.95 107.77 17090.54 37831.96 2016-09-23 02:00:56.000 267 33751.93 107.76 17090.57 88888.00 2016-09-23 02:00:57.000 267 33751.92 107.77 17090.61 88888.00 2016-09-23 02:00:58.000 267 33751.93 107.78 17090.56 88888.00 2016-09-23 02:00:59.000 267 33751.93 107.77 17090.55 88888.00 2016-09-23 02:01:00.000 267 33751.91 107.78 17090.59 37832.04 2016-09-23 02:01:01.000 267 33751.87 107.78 17090.59 88888.00 2016-09-23 02:01:02.000 267 33751.90 107.79 17090.59 88888.00 2016-09-23 02:01:03.000 267 33751.89 107.78 17090.61 88888.00 2016-09-23 02:01:04.000 267 33751.87 107.81 17090.59 88888.00 2016-09-23 02:01:05.000 267 33751.86 107.82 17090.59 37832.01 2016-09-23 02:01:06.000 267 33751.89 107.80 17090.56 88888.00 2016-09-23 02:01:07.000 267 33751.88 107.80 17090.59 88888.00 2016-09-23 02:01:08.000 267 33751.87 107.82 17090.59 88888.00 2016-09-23 02:01:09.000 267 33751.86 107.86 17090.55 88888.00 2016-09-23 02:01:10.000 267 33751.86 107.83 17090.56 37831.97 2016-09-23 02:01:11.000 267 33751.88 107.76 17090.57 88888.00 2016-09-23 02:01:12.000 267 33751.87 107.79 17090.59 88888.00 2016-09-23 02:01:13.000 267 33751.84 107.81 17090.60 88888.00 2016-09-23 02:01:14.000 267 33751.85 107.82 17090.59 88888.00 2016-09-23 02:01:15.000 267 33751.84 107.84 17090.62 37832.10 2016-09-23 02:01:16.000 267 33751.82 107.85 17090.63 88888.00 2016-09-23 02:01:17.000 267 33751.78 107.85 17090.57 88888.00 2016-09-23 02:01:18.000 267 33751.80 107.85 17090.57 88888.00 2016-09-23 02:01:19.000 267 33751.80 107.88 17090.60 88888.00 2016-09-23 02:01:20.000 267 33751.82 107.88 17090.57 37831.91 2016-09-23 02:01:21.000 267 33751.78 107.83 17090.57 88888.00 2016-09-23 02:01:22.000 267 33751.79 107.85 17090.59 88888.00 2016-09-23 02:01:23.000 267 33751.75 107.90 17090.58 88888.00 2016-09-23 02:01:24.000 267 33751.77 107.93 17090.56 88888.00 2016-09-23 02:01:25.000 267 33751.79 107.94 17090.60 37831.95 2016-09-23 02:01:26.000 267 33751.80 107.92 17090.62 88888.00 2016-09-23 02:01:27.000 267 33751.78 107.87 17090.58 88888.00 2016-09-23 02:01:28.000 267 33751.77 107.89 17090.55 88888.00 2016-09-23 02:01:29.000 267 33751.78 107.90 17090.57 88888.00 2016-09-23 02:01:30.000 267 33751.79 107.87 17090.61 37831.89 2016-09-23 02:01:31.000 267 33751.80 107.84 17090.58 88888.00 2016-09-23 02:01:32.000 267 33751.79 107.87 17090.56 88888.00 2016-09-23 02:01:33.000 267 33751.76 107.86 17090.58 88888.00 2016-09-23 02:01:34.000 267 33751.72 107.88 17090.54 88888.00 2016-09-23 02:01:35.000 267 33751.76 107.92 17090.53 37831.90 2016-09-23 02:01:36.000 267 33751.72 107.91 17090.53 88888.00 2016-09-23 02:01:37.000 267 33751.73 107.94 17090.51 88888.00 2016-09-23 02:01:38.000 267 33751.72 107.94 17090.54 88888.00 2016-09-23 02:01:39.000 267 33751.72 107.95 17090.51 88888.00 2016-09-23 02:01:40.000 267 33751.70 107.92 17090.52 37831.89 2016-09-23 02:01:41.000 267 33751.69 107.93 17090.52 88888.00 2016-09-23 02:01:42.000 267 33751.68 107.95 17090.54 88888.00 2016-09-23 02:01:43.000 267 33751.69 107.94 17090.52 88888.00 2016-09-23 02:01:44.000 267 33751.69 107.94 17090.53 88888.00 2016-09-23 02:01:45.000 267 33751.66 107.92 17090.56 37831.83 2016-09-23 02:01:46.000 267 33751.63 107.96 17090.60 88888.00 2016-09-23 02:01:47.000 267 33751.60 107.98 17090.57 88888.00 2016-09-23 02:01:48.000 267 33751.61 107.94 17090.55 88888.00 2016-09-23 02:01:49.000 267 33751.61 107.91 17090.57 88888.00 2016-09-23 02:01:50.000 267 33751.61 107.94 17090.53 37831.85 2016-09-23 02:01:51.000 267 33751.64 107.96 17090.53 88888.00 2016-09-23 02:01:52.000 267 33751.70 107.98 17090.55 88888.00 2016-09-23 02:01:53.000 267 33751.69 107.97 17090.57 88888.00 2016-09-23 02:01:54.000 267 33751.67 107.92 17090.56 88888.00 2016-09-23 02:01:55.000 267 33751.68 107.94 17090.56 37831.79 2016-09-23 02:01:56.000 267 33751.67 107.93 17090.60 88888.00 2016-09-23 02:01:57.000 267 33751.64 107.91 17090.61 88888.00 2016-09-23 02:01:58.000 267 33751.62 107.87 17090.58 88888.00 2016-09-23 02:01:59.000 267 33751.64 107.93 17090.53 88888.00 2016-09-23 02:02:00.000 267 33751.65 107.91 17090.52 37831.88 2016-09-23 02:02:01.000 267 33751.64 107.89 17090.54 88888.00 2016-09-23 02:02:02.000 267 33751.66 107.93 17090.54 88888.00 2016-09-23 02:02:03.000 267 33751.65 107.90 17090.54 88888.00 2016-09-23 02:02:04.000 267 33751.65 107.90 17090.60 88888.00 2016-09-23 02:02:05.000 267 33751.64 107.92 17090.55 37831.94 2016-09-23 02:02:06.000 267 33751.63 107.93 17090.52 88888.00 2016-09-23 02:02:07.000 267 33751.63 107.94 17090.58 88888.00 2016-09-23 02:02:08.000 267 33751.62 107.96 17090.58 88888.00 2016-09-23 02:02:09.000 267 33751.61 107.97 17090.56 88888.00 2016-09-23 02:02:10.000 267 33751.63 107.95 17090.55 37831.77 2016-09-23 02:02:11.000 267 33751.66 107.96 17090.57 88888.00 2016-09-23 02:02:12.000 267 33751.64 107.93 17090.56 88888.00 2016-09-23 02:02:13.000 267 33751.62 107.94 17090.58 88888.00 2016-09-23 02:02:14.000 267 33751.61 107.94 17090.56 88888.00 2016-09-23 02:02:15.000 267 33751.60 107.93 17090.54 37831.75 2016-09-23 02:02:16.000 267 33751.60 107.92 17090.56 88888.00 2016-09-23 02:02:17.000 267 33751.66 107.97 17090.51 88888.00 2016-09-23 02:02:18.000 267 33751.69 108.00 17090.52 88888.00 2016-09-23 02:02:19.000 267 33751.64 108.03 17090.54 88888.00 2016-09-23 02:02:20.000 267 33751.60 107.99 17090.54 37831.72 2016-09-23 02:02:21.000 267 33751.60 107.93 17090.58 88888.00 2016-09-23 02:02:22.000 267 33751.63 107.93 17090.57 88888.00 2016-09-23 02:02:23.000 267 33751.65 107.98 17090.56 88888.00 2016-09-23 02:02:24.000 267 33751.63 107.97 17090.52 88888.00 2016-09-23 02:02:25.000 267 33751.61 107.99 17090.56 37831.71 2016-09-23 02:02:26.000 267 33751.59 107.96 17090.53 88888.00 2016-09-23 02:02:27.000 267 33751.62 108.01 17090.52 88888.00 2016-09-23 02:02:28.000 267 33751.63 108.01 17090.53 88888.00 2016-09-23 02:02:29.000 267 33751.60 108.00 17090.57 88888.00 2016-09-23 02:02:30.000 267 33751.61 108.02 17090.58 37831.81 2016-09-23 02:02:31.000 267 33751.58 108.01 17090.56 88888.00 2016-09-23 02:02:32.000 267 33751.57 107.99 17090.56 88888.00 2016-09-23 02:02:33.000 267 33751.57 107.96 17090.54 88888.00 2016-09-23 02:02:34.000 267 33751.57 107.99 17090.57 88888.00 2016-09-23 02:02:35.000 267 33751.58 108.02 17090.57 37831.79 2016-09-23 02:02:36.000 267 33751.57 108.03 17090.52 88888.00 2016-09-23 02:02:37.000 267 33751.59 108.04 17090.52 88888.00 2016-09-23 02:02:38.000 267 33751.60 108.00 17090.51 88888.00 2016-09-23 02:02:39.000 267 33751.59 108.02 17090.55 88888.00 2016-09-23 02:02:40.000 267 33751.57 108.01 17090.55 37831.71 2016-09-23 02:02:41.000 267 33751.59 108.01 17090.54 88888.00 2016-09-23 02:02:42.000 267 33751.57 108.01 17090.58 88888.00 2016-09-23 02:02:43.000 267 33751.60 107.99 17090.61 88888.00 2016-09-23 02:02:44.000 267 33751.60 108.00 17090.59 88888.00 2016-09-23 02:02:45.000 267 33751.57 107.99 17090.63 37831.74 2016-09-23 02:02:46.000 267 33751.54 107.99 17090.60 88888.00 2016-09-23 02:02:47.000 267 33751.51 107.98 17090.60 88888.00 2016-09-23 02:02:48.000 267 33751.54 108.01 17090.57 88888.00 2016-09-23 02:02:49.000 267 33751.57 108.04 17090.54 88888.00 2016-09-23 02:02:50.000 267 33751.59 108.02 17090.54 37831.68 2016-09-23 02:02:51.000 267 33751.55 108.08 17090.55 88888.00 2016-09-23 02:02:52.000 267 33751.55 108.06 17090.52 88888.00 2016-09-23 02:02:53.000 267 33751.55 108.02 17090.52 88888.00 2016-09-23 02:02:54.000 267 33751.54 108.01 17090.58 88888.00 2016-09-23 02:02:55.000 267 33751.54 108.02 17090.56 37831.62 2016-09-23 02:02:56.000 267 33751.54 108.02 17090.56 88888.00 2016-09-23 02:02:57.000 267 33751.50 108.03 17090.55 88888.00 2016-09-23 02:02:58.000 267 33751.46 108.01 17090.55 88888.00 2016-09-23 02:02:59.000 267 33751.47 108.01 17090.58 88888.00 2016-09-23 02:03:00.000 267 33751.47 108.03 17090.57 37831.67 2016-09-23 02:03:01.000 267 33751.46 108.04 17090.55 88888.00 2016-09-23 02:03:02.000 267 33751.45 108.05 17090.57 88888.00 2016-09-23 02:03:03.000 267 33751.49 108.01 17090.60 88888.00 2016-09-23 02:03:04.000 267 33751.51 108.02 17090.56 88888.00 2016-09-23 02:03:05.000 267 33751.50 108.01 17090.57 37831.78 2016-09-23 02:03:06.000 267 33751.43 108.02 17090.57 88888.00 2016-09-23 02:03:07.000 267 33751.42 108.03 17090.58 88888.00 2016-09-23 02:03:08.000 267 33751.41 108.05 17090.55 88888.00 2016-09-23 02:03:09.000 267 33751.42 108.06 17090.53 88888.00 2016-09-23 02:03:10.000 267 33751.41 108.05 17090.55 37831.69 2016-09-23 02:03:11.000 267 33751.40 108.04 17090.55 88888.00 2016-09-23 02:03:12.000 267 33751.41 108.04 17090.58 88888.00 2016-09-23 02:03:13.000 267 33751.45 108.07 17090.60 88888.00 2016-09-23 02:03:14.000 267 33751.43 108.10 17090.58 88888.00 2016-09-23 02:03:15.000 267 33751.43 108.08 17090.51 37831.66 2016-09-23 02:03:16.000 267 33751.45 108.15 17090.51 88888.00 2016-09-23 02:03:17.000 267 33751.39 108.16 17090.54 88888.00 2016-09-23 02:03:18.000 267 33751.45 108.12 17090.53 88888.00 2016-09-23 02:03:19.000 267 33751.44 108.09 17090.54 88888.00 2016-09-23 02:03:20.000 267 33751.36 108.08 17090.51 37831.53 2016-09-23 02:03:21.000 267 33751.39 108.06 17090.55 88888.00 2016-09-23 02:03:22.000 267 33751.35 108.03 17090.54 88888.00 2016-09-23 02:03:23.000 267 33751.36 108.06 17090.50 88888.00 2016-09-23 02:03:24.000 267 33751.36 108.10 17090.48 88888.00 2016-09-23 02:03:25.000 267 33751.35 108.07 17090.50 37831.59 2016-09-23 02:03:26.000 267 33751.33 108.05 17090.53 88888.00 2016-09-23 02:03:27.000 267 33751.33 108.09 17090.52 88888.00 2016-09-23 02:03:28.000 267 33751.39 108.06 17090.57 88888.00 2016-09-23 02:03:29.000 267 33751.41 108.07 17090.56 88888.00 2016-09-23 02:03:30.000 267 33751.41 108.10 17090.58 37831.63 2016-09-23 02:03:31.000 267 33751.39 108.09 17090.57 88888.00 2016-09-23 02:03:32.000 267 33751.39 108.08 17090.59 88888.00 2016-09-23 02:03:33.000 267 33751.40 108.10 17090.57 88888.00 2016-09-23 02:03:34.000 267 33751.36 108.08 17090.55 88888.00 2016-09-23 02:03:35.000 267 33751.38 108.11 17090.59 37831.76 2016-09-23 02:03:36.000 267 33751.44 108.10 17090.65 88888.00 2016-09-23 02:03:37.000 267 33751.44 108.12 17090.66 88888.00 2016-09-23 02:03:38.000 267 33751.41 108.15 17090.64 88888.00 2016-09-23 02:03:39.000 267 33751.41 108.11 17090.63 88888.00 2016-09-23 02:03:40.000 267 33751.38 108.13 17090.60 37831.63 2016-09-23 02:03:41.000 267 33751.34 108.15 17090.61 88888.00 2016-09-23 02:03:42.000 267 33751.35 108.16 17090.63 88888.00 2016-09-23 02:03:43.000 267 33751.35 108.12 17090.62 88888.00 2016-09-23 02:03:44.000 267 33751.35 108.10 17090.60 88888.00 2016-09-23 02:03:45.000 267 33751.38 108.08 17090.61 37831.70 2016-09-23 02:03:46.000 267 33751.39 108.09 17090.64 88888.00 2016-09-23 02:03:47.000 267 33751.37 108.05 17090.64 88888.00 2016-09-23 02:03:48.000 267 33751.38 108.06 17090.60 88888.00 2016-09-23 02:03:49.000 267 33751.38 108.06 17090.59 88888.00 2016-09-23 02:03:50.000 267 33751.38 108.09 17090.60 37831.59 2016-09-23 02:03:51.000 267 33751.41 108.13 17090.64 88888.00 2016-09-23 02:03:52.000 267 33751.41 108.10 17090.66 88888.00 2016-09-23 02:03:53.000 267 33751.41 108.12 17090.64 88888.00 2016-09-23 02:03:54.000 267 33751.45 108.14 17090.61 88888.00 2016-09-23 02:03:55.000 267 33751.43 108.14 17090.62 37831.59 2016-09-23 02:03:56.000 267 33751.36 108.12 17090.65 88888.00 2016-09-23 02:03:57.000 267 33751.38 108.08 17090.67 88888.00 2016-09-23 02:03:58.000 267 33751.41 108.10 17090.63 88888.00 2016-09-23 02:03:59.000 267 33751.40 108.08 17090.61 88888.00 2016-09-23 02:04:00.000 267 33751.37 108.09 17090.60 37831.64 2016-09-23 02:04:01.000 267 33751.39 108.13 17090.56 88888.00 2016-09-23 02:04:02.000 267 33751.40 108.13 17090.54 88888.00 2016-09-23 02:04:03.000 267 33751.40 108.13 17090.53 88888.00 2016-09-23 02:04:04.000 267 33751.37 108.13 17090.53 88888.00 2016-09-23 02:04:05.000 267 33751.39 108.13 17090.52 37831.62 2016-09-23 02:04:06.000 267 33751.41 108.14 17090.52 88888.00 2016-09-23 02:04:07.000 267 33751.36 108.14 17090.52 88888.00 2016-09-23 02:04:08.000 267 33751.41 108.17 17090.51 88888.00 2016-09-23 02:04:09.000 267 33751.40 108.18 17090.50 88888.00 2016-09-23 02:04:10.000 267 33751.41 108.18 17090.51 37831.67 2016-09-23 02:04:11.000 267 33751.44 108.14 17090.50 88888.00 2016-09-23 02:04:12.000 267 33751.41 108.17 17090.52 88888.00 2016-09-23 02:04:13.000 267 33751.45 108.18 17090.53 88888.00 2016-09-23 02:04:14.000 267 33751.43 108.15 17090.53 88888.00 2016-09-23 02:04:15.000 267 33751.41 108.13 17090.53 37831.69 2016-09-23 02:04:16.000 267 33751.40 108.14 17090.51 88888.00 2016-09-23 02:04:17.000 267 33751.38 108.16 17090.50 88888.00 2016-09-23 02:04:18.000 267 33751.39 108.15 17090.54 88888.00 2016-09-23 02:04:19.000 267 33751.35 108.10 17090.50 88888.00 2016-09-23 02:04:20.000 267 33751.37 108.10 17090.54 37831.65 2016-09-23 02:04:21.000 267 33751.41 108.14 17090.52 88888.00 2016-09-23 02:04:22.000 267 33751.36 108.16 17090.53 88888.00 2016-09-23 02:04:23.000 267 33751.41 108.14 17090.58 88888.00 2016-09-23 02:04:24.000 267 33751.36 108.13 17090.58 88888.00 2016-09-23 02:04:25.000 267 33751.33 108.13 17090.57 37831.69 2016-09-23 02:04:26.000 267 33751.36 108.14 17090.57 88888.00 2016-09-23 02:04:27.000 267 33751.35 108.13 17090.56 88888.00 2016-09-23 02:04:28.000 267 33751.36 108.13 17090.55 88888.00 2016-09-23 02:04:29.000 267 33751.37 108.13 17090.54 88888.00 2016-09-23 02:04:30.000 267 33751.39 108.07 17090.52 37831.66 2016-09-23 02:04:31.000 267 33751.38 108.06 17090.57 88888.00 2016-09-23 02:04:32.000 267 33751.38 108.08 17090.59 88888.00 2016-09-23 02:04:33.000 267 33751.42 108.09 17090.53 88888.00 2016-09-23 02:04:34.000 267 33751.38 108.15 17090.53 88888.00 2016-09-23 02:04:35.000 267 33751.44 108.15 17090.56 37831.73 2016-09-23 02:04:36.000 267 33751.40 108.15 17090.55 88888.00 2016-09-23 02:04:37.000 267 33751.41 108.17 17090.58 88888.00 2016-09-23 02:04:38.000 267 33751.41 108.16 17090.58 88888.00 2016-09-23 02:04:39.000 267 33751.41 108.13 17090.56 88888.00 2016-09-23 02:04:40.000 267 33751.42 108.04 17090.63 37831.53 2016-09-23 02:04:41.000 267 33751.41 107.99 17090.60 88888.00 2016-09-23 02:04:42.000 267 33751.38 107.96 17090.56 88888.00 2016-09-23 02:04:43.000 267 33751.35 107.97 17090.56 88888.00 2016-09-23 02:04:44.000 267 33751.40 108.03 17090.60 88888.00 2016-09-23 02:04:45.000 267 33751.40 108.07 17090.62 37831.55 2016-09-23 02:04:46.000 267 33751.37 108.06 17090.62 88888.00 2016-09-23 02:04:47.000 267 33751.35 108.06 17090.55 88888.00 2016-09-23 02:04:48.000 267 33751.34 108.08 17090.56 88888.00 2016-09-23 02:04:49.000 267 33751.32 108.08 17090.58 88888.00 2016-09-23 02:04:50.000 267 33751.34 108.09 17090.57 37831.62 2016-09-23 02:04:51.000 267 33751.32 108.10 17090.56 88888.00 2016-09-23 02:04:52.000 267 33751.32 108.08 17090.57 88888.00 2016-09-23 02:04:53.000 267 33751.35 108.08 17090.58 88888.00 2016-09-23 02:04:54.000 267 33751.36 108.08 17090.54 88888.00 2016-09-23 02:04:55.000 267 33751.37 108.05 17090.54 37831.59 2016-09-23 02:04:56.000 267 33751.35 108.04 17090.55 88888.00 2016-09-23 02:04:57.000 267 33751.38 108.06 17090.56 88888.00 2016-09-23 02:04:58.000 267 33751.36 108.05 17090.56 88888.00 2016-09-23 02:04:59.000 267 33751.34 108.08 17090.55 88888.00 2016-09-23 02:05:00.000 267 33751.35 108.08 17090.58 37831.60 2016-09-23 02:05:01.000 267 33751.35 108.09 17090.56 88888.00 2016-09-23 02:05:02.000 267 33751.37 108.08 17090.57 88888.00 2016-09-23 02:05:03.000 267 33751.38 108.10 17090.61 88888.00 2016-09-23 02:05:04.000 267 33751.37 108.12 17090.58 88888.00 2016-09-23 02:05:05.000 267 33751.38 108.13 17090.59 37831.70 2016-09-23 02:05:06.000 267 33751.39 108.12 17090.59 88888.00 2016-09-23 02:05:07.000 267 33751.35 108.13 17090.59 88888.00 2016-09-23 02:05:08.000 267 33751.36 108.09 17090.54 88888.00 2016-09-23 02:05:09.000 267 33751.33 108.07 17090.52 88888.00 2016-09-23 02:05:10.000 267 33751.33 108.08 17090.53 37831.67 2016-09-23 02:05:11.000 267 33751.34 108.13 17090.53 88888.00 2016-09-23 02:05:12.000 267 33751.33 108.10 17090.52 88888.00 2016-09-23 02:05:13.000 267 33751.34 108.12 17090.54 88888.00 2016-09-23 02:05:14.000 267 33751.31 108.11 17090.50 88888.00 2016-09-23 02:05:15.000 267 33751.36 108.09 17090.48 37831.71 2016-09-23 02:05:16.000 267 33751.33 108.07 17090.50 88888.00 2016-09-23 02:05:17.000 267 33751.31 108.08 17090.48 88888.00 2016-09-23 02:05:18.000 267 33751.34 108.12 17090.47 88888.00 2016-09-23 02:05:19.000 267 33751.34 108.10 17090.48 88888.00 2016-09-23 02:05:20.000 267 33751.35 108.15 17090.46 37831.61 2016-09-23 02:05:21.000 267 33751.33 108.23 17090.53 88888.00 2016-09-23 02:05:22.000 267 33751.30 108.23 17090.53 88888.00 2016-09-23 02:05:23.000 267 33751.30 108.19 17090.51 88888.00 2016-09-23 02:05:24.000 267 33751.31 108.18 17090.52 88888.00 2016-09-23 02:05:25.000 267 33751.32 108.21 17090.49 37831.54 2016-09-23 02:05:26.000 267 33751.29 108.15 17090.47 88888.00 2016-09-23 02:05:27.000 267 33751.29 108.16 17090.50 88888.00 2016-09-23 02:05:28.000 267 33751.29 108.16 17090.47 88888.00 2016-09-23 02:05:29.000 267 33751.30 108.18 17090.51 88888.00 2016-09-23 02:05:30.000 267 33751.33 108.22 17090.50 37831.70 2016-09-23 02:05:31.000 267 33751.34 108.18 17090.48 88888.00 2016-09-23 02:05:32.000 267 33751.33 108.17 17090.47 88888.00 2016-09-23 02:05:33.000 267 33751.33 108.19 17090.46 88888.00 2016-09-23 02:05:34.000 267 33751.30 108.17 17090.45 88888.00 2016-09-23 02:05:35.000 267 33751.30 108.17 17090.50 37831.75 2016-09-23 02:05:36.000 267 33751.33 108.16 17090.52 88888.00 2016-09-23 02:05:37.000 267 33751.35 108.20 17090.50 88888.00 2016-09-23 02:05:38.000 267 33751.34 108.17 17090.52 88888.00 2016-09-23 02:05:39.000 267 33751.34 108.17 17090.57 88888.00 2016-09-23 02:05:40.000 267 33751.32 108.14 17090.55 37831.61 2016-09-23 02:05:41.000 267 33751.32 108.18 17090.48 88888.00 2016-09-23 02:05:42.000 267 33751.31 108.18 17090.49 88888.00 2016-09-23 02:05:43.000 267 33751.32 108.17 17090.53 88888.00 2016-09-23 02:05:44.000 267 33751.35 108.16 17090.51 88888.00 2016-09-23 02:05:45.000 267 33751.35 108.18 17090.49 37831.58 2016-09-23 02:05:46.000 267 33751.34 108.19 17090.49 88888.00 2016-09-23 02:05:47.000 267 33751.33 108.18 17090.53 88888.00 2016-09-23 02:05:48.000 267 33751.33 108.18 17090.50 88888.00 2016-09-23 02:05:49.000 267 33751.32 108.16 17090.48 88888.00 2016-09-23 02:05:50.000 267 33751.31 108.16 17090.44 37831.68 2016-09-23 02:05:51.000 267 33751.31 108.18 17090.48 88888.00 2016-09-23 02:05:52.000 267 33751.31 108.17 17090.49 88888.00 2016-09-23 02:05:53.000 267 33751.30 108.13 17090.47 88888.00 2016-09-23 02:05:54.000 267 33751.32 108.13 17090.51 88888.00 2016-09-23 02:05:55.000 267 33751.34 108.16 17090.54 37831.68 2016-09-23 02:05:56.000 267 33751.33 108.16 17090.55 88888.00 2016-09-23 02:05:57.000 267 33751.33 108.18 17090.51 88888.00 2016-09-23 02:05:58.000 267 33751.31 108.19 17090.50 88888.00 2016-09-23 02:05:59.000 267 33751.34 108.18 17090.49 88888.00 2016-09-23 02:06:00.000 267 33751.37 108.17 17090.53 37831.59 2016-09-23 02:06:01.000 267 33751.37 108.17 17090.55 88888.00 2016-09-23 02:06:02.000 267 33751.35 108.17 17090.53 88888.00 2016-09-23 02:06:03.000 267 33751.32 108.20 17090.49 88888.00 2016-09-23 02:06:04.000 267 33751.33 108.21 17090.47 88888.00 2016-09-23 02:06:05.000 267 33751.34 108.24 17090.51 37831.63 2016-09-23 02:06:06.000 267 33751.35 108.25 17090.49 88888.00 2016-09-23 02:06:07.000 267 33751.32 108.23 17090.51 88888.00 2016-09-23 02:06:08.000 267 33751.33 108.25 17090.52 88888.00 2016-09-23 02:06:09.000 267 33751.33 108.22 17090.50 88888.00 2016-09-23 02:06:10.000 267 33751.38 108.19 17090.50 37831.60 2016-09-23 02:06:11.000 267 33751.40 108.19 17090.49 88888.00 2016-09-23 02:06:12.000 267 33751.37 108.18 17090.45 88888.00 2016-09-23 02:06:13.000 267 33751.36 108.16 17090.48 88888.00 2016-09-23 02:06:14.000 267 33751.38 108.15 17090.57 88888.00 2016-09-23 02:06:15.000 267 33751.41 108.18 17090.53 37831.67 2016-09-23 02:06:16.000 267 33751.40 108.22 17090.51 88888.00 2016-09-23 02:06:17.000 267 33751.36 108.20 17090.54 88888.00 2016-09-23 02:06:18.000 267 33751.35 108.21 17090.57 88888.00 2016-09-23 02:06:19.000 267 33751.38 108.21 17090.54 88888.00 2016-09-23 02:06:20.000 267 33751.39 108.12 17090.51 37831.58 2016-09-23 02:06:21.000 267 33751.38 108.13 17090.50 88888.00 2016-09-23 02:06:22.000 267 33751.38 108.14 17090.51 88888.00 2016-09-23 02:06:23.000 267 33751.36 108.13 17090.52 88888.00 2016-09-23 02:06:24.000 267 33751.34 108.18 17090.52 88888.00 2016-09-23 02:06:25.000 267 33751.34 108.19 17090.49 37831.66 2016-09-23 02:06:26.000 267 33751.38 108.20 17090.50 88888.00 2016-09-23 02:06:27.000 267 33751.38 108.22 17090.56 88888.00 2016-09-23 02:06:28.000 267 33751.40 108.20 17090.53 88888.00 2016-09-23 02:06:29.000 267 33751.44 108.13 17090.51 88888.00 2016-09-23 02:06:30.000 267 33751.37 108.15 17090.48 37831.56 2016-09-23 02:06:31.000 267 33751.35 108.19 17090.45 88888.00 2016-09-23 02:06:32.000 267 33751.32 108.18 17090.51 88888.00 2016-09-23 02:06:33.000 267 33751.30 108.20 17090.54 88888.00 2016-09-23 02:06:34.000 267 33751.36 108.21 17090.56 88888.00 2016-09-23 02:06:35.000 267 33751.41 108.19 17090.52 37831.70 2016-09-23 02:06:36.000 267 33751.40 108.17 17090.50 88888.00 2016-09-23 02:06:37.000 267 33751.42 108.19 17090.49 88888.00 2016-09-23 02:06:38.000 267 33751.40 108.19 17090.48 88888.00 2016-09-23 02:06:39.000 267 33751.37 108.20 17090.50 88888.00 2016-09-23 02:06:40.000 267 33751.38 108.21 17090.50 37831.70 2016-09-23 02:06:41.000 267 33751.42 108.21 17090.50 88888.00 2016-09-23 02:06:42.000 267 33751.43 108.18 17090.46 88888.00 2016-09-23 02:06:43.000 267 33751.42 108.20 17090.46 88888.00 2016-09-23 02:06:44.000 267 33751.37 108.23 17090.47 88888.00 2016-09-23 02:06:45.000 267 33751.38 108.25 17090.54 37831.60 2016-09-23 02:06:46.000 267 33751.39 108.23 17090.54 88888.00 2016-09-23 02:06:47.000 267 33751.39 108.23 17090.55 88888.00 2016-09-23 02:06:48.000 267 33751.38 108.22 17090.49 88888.00 2016-09-23 02:06:49.000 267 33751.37 108.20 17090.44 88888.00 2016-09-23 02:06:50.000 267 33751.36 108.19 17090.42 37831.68 2016-09-23 02:06:51.000 267 33751.35 108.20 17090.48 88888.00 2016-09-23 02:06:52.000 267 33751.34 108.21 17090.47 88888.00 2016-09-23 02:06:53.000 267 33751.37 108.19 17090.45 88888.00 2016-09-23 02:06:54.000 267 33751.37 108.26 17090.48 88888.00 2016-09-23 02:06:55.000 267 33751.36 108.21 17090.51 37831.68 2016-09-23 02:06:56.000 267 33751.36 108.17 17090.47 88888.00 2016-09-23 02:06:57.000 267 33751.39 108.16 17090.48 88888.00 2016-09-23 02:06:58.000 267 33751.39 108.19 17090.47 88888.00 2016-09-23 02:06:59.000 267 33751.42 108.18 17090.47 88888.00 2016-09-23 02:07:00.000 267 33751.40 108.23 17090.49 37831.59 2016-09-23 02:07:01.000 267 33751.43 108.23 17090.47 88888.00 2016-09-23 02:07:02.000 267 33751.44 108.24 17090.46 88888.00 2016-09-23 02:07:03.000 267 33751.44 108.18 17090.44 88888.00 2016-09-23 02:07:04.000 267 33751.41 108.19 17090.43 88888.00 2016-09-23 02:07:05.000 267 33751.44 108.17 17090.44 37831.66 2016-09-23 02:07:06.000 267 33751.47 108.20 17090.47 88888.00 2016-09-23 02:07:07.000 267 33751.43 108.19 17090.45 88888.00 2016-09-23 02:07:08.000 267 33751.43 108.19 17090.45 88888.00 2016-09-23 02:07:09.000 267 33751.41 108.18 17090.43 88888.00 2016-09-23 02:07:10.000 267 33751.41 108.20 17090.44 37831.69 2016-09-23 02:07:11.000 267 33751.41 108.19 17090.45 88888.00 2016-09-23 02:07:12.000 267 33751.43 108.20 17090.47 88888.00 2016-09-23 02:07:13.000 267 33751.45 108.22 17090.48 88888.00 2016-09-23 02:07:14.000 267 33751.44 108.20 17090.47 88888.00 2016-09-23 02:07:15.000 267 33751.43 108.21 17090.51 37831.62 2016-09-23 02:07:16.000 267 33751.42 108.22 17090.53 88888.00 2016-09-23 02:07:17.000 267 33751.41 108.24 17090.54 88888.00 2016-09-23 02:07:18.000 267 33751.42 108.21 17090.52 88888.00 2016-09-23 02:07:19.000 267 33751.41 108.20 17090.49 88888.00 2016-09-23 02:07:20.000 267 33751.39 108.17 17090.49 37831.65 2016-09-23 02:07:21.000 267 33751.45 108.22 17090.49 88888.00 2016-09-23 02:07:22.000 267 33751.44 108.25 17090.51 88888.00 2016-09-23 02:07:23.000 267 33751.42 108.23 17090.48 88888.00 2016-09-23 02:07:24.000 267 33751.44 108.21 17090.48 88888.00 2016-09-23 02:07:25.000 267 33751.39 108.18 17090.46 37831.62 2016-09-23 02:07:26.000 267 33751.37 108.20 17090.46 88888.00 2016-09-23 02:07:27.000 267 33751.38 108.18 17090.48 88888.00 2016-09-23 02:07:28.000 267 33751.40 108.15 17090.52 88888.00 2016-09-23 02:07:29.000 267 33751.38 108.18 17090.51 88888.00 2016-09-23 02:07:30.000 267 33751.40 108.22 17090.53 37831.68 2016-09-23 02:07:31.000 267 33751.46 108.25 17090.51 88888.00 2016-09-23 02:07:32.000 267 33751.47 108.21 17090.52 88888.00 2016-09-23 02:07:33.000 267 33751.47 108.18 17090.49 88888.00 2016-09-23 02:07:34.000 267 33751.45 108.16 17090.49 88888.00 2016-09-23 02:07:35.000 267 33751.45 108.15 17090.50 37831.70 2016-09-23 02:07:36.000 267 33751.45 108.16 17090.50 88888.00 2016-09-23 02:07:37.000 267 33751.45 108.18 17090.49 88888.00 2016-09-23 02:07:38.000 267 33751.46 108.22 17090.50 88888.00 2016-09-23 02:07:39.000 267 33751.47 108.20 17090.44 88888.00 2016-09-23 02:07:40.000 267 33751.49 108.16 17090.44 37831.69 2016-09-23 02:07:41.000 267 33751.50 108.16 17090.53 88888.00 2016-09-23 02:07:42.000 267 33751.50 108.14 17090.49 88888.00 2016-09-23 02:07:43.000 267 33751.49 108.15 17090.53 88888.00 2016-09-23 02:07:44.000 267 33751.50 108.16 17090.53 88888.00 2016-09-23 02:07:45.000 267 33751.50 108.14 17090.53 37831.74 2016-09-23 02:07:46.000 267 33751.50 108.13 17090.53 88888.00 2016-09-23 02:07:47.000 267 33751.48 108.12 17090.54 88888.00 2016-09-23 02:07:48.000 267 33751.49 108.15 17090.54 88888.00 2016-09-23 02:07:49.000 267 33751.51 108.14 17090.56 88888.00 2016-09-23 02:07:50.000 267 33751.50 108.11 17090.52 37831.72 2016-09-23 02:07:51.000 267 33751.55 108.12 17090.51 88888.00 2016-09-23 02:07:52.000 267 33751.57 108.18 17090.50 88888.00 2016-09-23 02:07:53.000 267 33751.59 108.16 17090.50 88888.00 2016-09-23 02:07:54.000 267 33751.56 108.14 17090.51 88888.00 2016-09-23 02:07:55.000 267 33751.53 108.17 17090.51 37831.87 2016-09-23 02:07:56.000 267 33751.54 108.14 17090.49 88888.00 2016-09-23 02:07:57.000 267 33751.59 108.16 17090.49 88888.00 2016-09-23 02:07:58.000 267 33751.62 108.16 17090.52 88888.00 2016-09-23 02:07:59.000 267 33751.56 108.14 17090.51 88888.00 2016-09-23 02:08:00.000 267 33751.55 108.10 17090.49 37831.74 2016-09-23 02:08:01.000 267 33751.59 108.11 17090.50 88888.00 2016-09-23 02:08:02.000 267 33751.59 108.13 17090.50 88888.00 2016-09-23 02:08:03.000 267 33751.61 108.13 17090.50 88888.00 2016-09-23 02:08:04.000 267 33751.60 108.10 17090.47 88888.00 2016-09-23 02:08:05.000 267 33751.63 108.12 17090.49 37831.80 2016-09-23 02:08:06.000 267 33751.60 108.14 17090.51 88888.00 2016-09-23 02:08:07.000 267 33751.56 108.12 17090.50 88888.00 2016-09-23 02:08:08.000 267 33751.52 108.13 17090.46 88888.00 2016-09-23 02:08:09.000 267 33751.56 108.13 17090.42 88888.00 2016-09-23 02:08:10.000 267 33751.60 108.10 17090.46 37831.90 2016-09-23 02:08:11.000 267 33751.63 108.11 17090.48 88888.00 2016-09-23 02:08:12.000 267 33751.62 108.14 17090.47 88888.00 2016-09-23 02:08:13.000 267 33751.65 108.14 17090.46 88888.00 2016-09-23 02:08:14.000 267 33751.65 108.12 17090.44 88888.00 2016-09-23 02:08:15.000 267 33751.66 108.09 17090.44 37831.98 2016-09-23 02:08:16.000 267 33751.62 108.08 17090.48 88888.00 2016-09-23 02:08:17.000 267 33751.62 108.11 17090.47 88888.00 2016-09-23 02:08:18.000 267 33751.63 108.13 17090.51 88888.00 2016-09-23 02:08:19.000 267 33751.66 108.14 17090.50 88888.00 2016-09-23 02:08:20.000 267 33751.62 108.08 17090.50 37831.82 2016-09-23 02:08:21.000 267 33751.57 108.08 17090.52 88888.00 2016-09-23 02:08:22.000 267 33751.56 108.07 17090.49 88888.00 2016-09-23 02:08:23.000 267 33751.58 108.05 17090.50 88888.00 2016-09-23 02:08:24.000 267 33751.59 108.02 17090.46 88888.00 2016-09-23 02:08:25.000 267 33751.59 108.01 17090.45 37831.79 2016-09-23 02:08:26.000 267 33751.61 108.01 17090.45 88888.00 2016-09-23 02:08:27.000 267 33751.61 108.03 17090.45 88888.00 2016-09-23 02:08:28.000 267 33751.62 108.01 17090.46 88888.00 2016-09-23 02:08:29.000 267 33751.65 108.03 17090.46 88888.00 2016-09-23 02:08:30.000 267 33751.61 108.02 17090.49 37831.83 2016-09-23 02:08:31.000 267 33751.64 108.00 17090.50 88888.00 2016-09-23 02:08:32.000 267 33751.63 108.00 17090.50 88888.00 2016-09-23 02:08:33.000 267 33751.64 108.03 17090.50 88888.00 2016-09-23 02:08:34.000 267 33751.65 108.04 17090.47 88888.00 2016-09-23 02:08:35.000 267 33751.65 108.02 17090.47 37831.85 2016-09-23 02:08:36.000 267 33751.68 108.03 17090.48 88888.00 2016-09-23 02:08:37.000 267 33751.67 108.06 17090.49 88888.00 2016-09-23 02:08:38.000 267 33751.68 108.06 17090.51 88888.00 2016-09-23 02:08:39.000 267 33751.69 108.05 17090.50 88888.00 2016-09-23 02:08:40.000 267 33751.70 108.06 17090.49 37831.87 2016-09-23 02:08:41.000 267 33751.69 108.06 17090.51 88888.00 2016-09-23 02:08:42.000 267 33751.66 108.03 17090.48 88888.00 2016-09-23 02:08:43.000 267 33751.67 108.02 17090.51 88888.00 2016-09-23 02:08:44.000 267 33751.67 108.03 17090.50 88888.00 2016-09-23 02:08:45.000 267 33751.68 108.03 17090.50 37831.94 2016-09-23 02:08:46.000 267 33751.69 108.04 17090.53 88888.00 2016-09-23 02:08:47.000 267 33751.70 108.03 17090.52 88888.00 2016-09-23 02:08:48.000 267 33751.70 107.99 17090.55 88888.00 2016-09-23 02:08:49.000 267 33751.72 108.01 17090.53 88888.00 2016-09-23 02:08:50.000 267 33751.72 108.02 17090.50 37831.92 2016-09-23 02:08:51.000 267 33751.75 108.04 17090.49 88888.00 2016-09-23 02:08:52.000 267 33751.76 108.02 17090.54 88888.00 2016-09-23 02:08:53.000 267 33751.73 108.02 17090.54 88888.00 2016-09-23 02:08:54.000 267 33751.71 108.04 17090.52 88888.00 2016-09-23 02:08:55.000 267 33751.75 108.02 17090.52 37832.00 2016-09-23 02:08:56.000 267 33751.75 108.03 17090.48 88888.00 2016-09-23 02:08:57.000 267 33751.75 108.03 17090.48 88888.00 2016-09-23 02:08:58.000 267 33751.77 108.02 17090.47 88888.00 2016-09-23 02:08:59.000 267 33751.77 108.04 17090.48 88888.00 2016-09-23 02:09:00.000 267 33751.80 108.03 17090.49 37831.91 2016-09-23 02:09:01.000 267 33751.85 108.05 17090.52 88888.00 2016-09-23 02:09:02.000 267 33751.86 108.07 17090.49 88888.00 2016-09-23 02:09:03.000 267 33751.87 108.03 17090.53 88888.00 2016-09-23 02:09:04.000 267 33751.87 108.01 17090.52 88888.00 2016-09-23 02:09:05.000 267 33751.84 107.99 17090.50 37831.98 2016-09-23 02:09:06.000 267 33751.85 107.97 17090.51 88888.00 2016-09-23 02:09:07.000 267 33751.87 107.97 17090.48 88888.00 2016-09-23 02:09:08.000 267 33751.87 107.96 17090.52 88888.00 2016-09-23 02:09:09.000 267 33751.81 107.96 17090.50 88888.00 2016-09-23 02:09:10.000 267 33751.80 107.98 17090.52 37831.97 2016-09-23 02:09:11.000 267 33751.84 108.00 17090.52 88888.00 2016-09-23 02:09:12.000 267 33751.84 107.99 17090.52 88888.00 2016-09-23 02:09:13.000 267 33751.79 107.99 17090.51 88888.00 2016-09-23 02:09:14.000 267 33751.78 107.98 17090.52 88888.00 2016-09-23 02:09:15.000 267 33751.80 107.97 17090.53 37832.08 2016-09-23 02:09:16.000 267 33751.81 107.95 17090.57 88888.00 2016-09-23 02:09:17.000 267 33751.83 107.99 17090.51 88888.00 2016-09-23 02:09:18.000 267 33751.83 108.00 17090.52 88888.00 2016-09-23 02:09:19.000 267 33751.84 107.98 17090.50 88888.00 2016-09-23 02:09:20.000 267 33751.84 107.92 17090.51 37832.03 2016-09-23 02:09:21.000 267 33751.85 107.93 17090.50 88888.00 2016-09-23 02:09:22.000 267 33751.86 107.96 17090.48 88888.00 2016-09-23 02:09:23.000 267 33751.86 107.93 17090.47 88888.00 2016-09-23 02:09:24.000 267 33751.85 107.96 17090.51 88888.00 2016-09-23 02:09:25.000 267 33751.81 107.96 17090.54 37831.94 2016-09-23 02:09:26.000 267 33751.79 107.98 17090.54 88888.00 2016-09-23 02:09:27.000 267 33751.82 107.96 17090.51 88888.00 2016-09-23 02:09:28.000 267 33751.87 107.95 17090.50 88888.00 2016-09-23 02:09:29.000 267 33751.87 107.94 17090.51 88888.00 2016-09-23 02:09:30.000 267 33751.86 107.93 17090.49 37832.02 2016-09-23 02:09:31.000 267 33751.86 107.96 17090.49 88888.00 2016-09-23 02:09:32.000 267 33751.85 107.95 17090.51 88888.00 2016-09-23 02:09:33.000 267 33751.87 107.98 17090.49 88888.00 2016-09-23 02:09:34.000 267 33751.87 107.99 17090.49 88888.00 2016-09-23 02:09:35.000 267 33751.87 107.98 17090.48 37832.02 2016-09-23 02:09:36.000 267 33751.84 107.96 17090.44 88888.00 2016-09-23 02:09:37.000 267 33751.88 107.97 17090.44 88888.00 2016-09-23 02:09:38.000 267 33751.89 107.93 17090.43 88888.00 2016-09-23 02:09:39.000 267 33751.85 107.92 17090.44 88888.00 2016-09-23 02:09:40.000 267 33751.85 107.91 17090.45 37832.04 2016-09-23 02:09:41.000 267 33751.88 107.97 17090.44 88888.00 2016-09-23 02:09:42.000 267 33751.87 107.97 17090.44 88888.00 2016-09-23 02:09:43.000 267 33751.87 107.96 17090.44 88888.00 2016-09-23 02:09:44.000 267 33751.87 107.93 17090.43 88888.00 2016-09-23 02:09:45.000 267 33751.87 107.92 17090.45 37831.97 2016-09-23 02:09:46.000 267 33751.85 107.94 17090.43 88888.00 2016-09-23 02:09:47.000 267 33751.82 107.95 17090.40 88888.00 2016-09-23 02:09:48.000 267 33751.82 107.95 17090.40 88888.00 2016-09-23 02:09:49.000 267 33751.79 107.94 17090.44 88888.00 2016-09-23 02:09:50.000 267 33751.81 107.92 17090.48 37832.01 2016-09-23 02:09:51.000 267 33751.80 107.91 17090.45 88888.00 2016-09-23 02:09:52.000 267 33751.81 107.92 17090.41 88888.00 2016-09-23 02:09:53.000 267 33751.82 107.90 17090.43 88888.00 2016-09-23 02:09:54.000 267 33751.80 107.88 17090.40 88888.00 2016-09-23 02:09:55.000 267 33751.77 107.87 17090.42 37832.05 2016-09-23 02:09:56.000 267 33751.76 107.89 17090.48 88888.00 2016-09-23 02:09:57.000 267 33751.76 107.87 17090.46 88888.00 2016-09-23 02:09:58.000 267 33751.79 107.87 17090.46 88888.00 2016-09-23 02:09:59.000 267 33751.80 107.80 17090.44 88888.00 2016-09-23 02:10:00.000 267 33751.79 107.87 17090.40 37832.11 2016-09-23 02:10:01.000 267 33751.78 107.82 17090.39 88888.00 2016-09-23 02:10:02.000 267 33751.79 107.77 17090.38 88888.00 2016-09-23 02:10:03.000 267 33751.80 107.81 17090.44 88888.00 2016-09-23 02:10:04.000 267 33751.80 107.86 17090.45 88888.00 2016-09-23 02:10:05.000 267 33751.78 107.85 17090.39 37831.97 2016-09-23 02:10:06.000 267 33751.81 107.84 17090.39 88888.00 2016-09-23 02:10:07.000 267 33751.82 107.83 17090.37 88888.00 2016-09-23 02:10:08.000 267 33751.80 107.85 17090.39 88888.00 2016-09-23 02:10:09.000 267 33751.76 107.90 17090.41 88888.00 2016-09-23 02:10:10.000 267 33751.77 107.87 17090.41 37832.05 2016-09-23 02:10:11.000 267 33751.78 107.90 17090.41 88888.00 2016-09-23 02:10:12.000 267 33751.79 107.88 17090.46 88888.00 2016-09-23 02:10:13.000 267 33751.81 107.92 17090.45 88888.00 2016-09-23 02:10:14.000 267 33751.81 107.94 17090.46 88888.00 2016-09-23 02:10:15.000 267 33751.80 107.91 17090.43 37832.09 2016-09-23 02:10:16.000 267 33751.76 107.90 17090.42 88888.00 2016-09-23 02:10:17.000 267 33751.74 107.88 17090.42 88888.00 2016-09-23 02:10:18.000 267 33751.83 107.89 17090.48 88888.00 2016-09-23 02:10:19.000 267 33751.83 107.91 17090.47 88888.00 2016-09-23 02:10:20.000 267 33751.81 107.89 17090.45 37831.96 2016-09-23 02:10:21.000 267 33751.82 107.91 17090.46 88888.00 2016-09-23 02:10:22.000 267 33751.80 107.92 17090.40 88888.00 2016-09-23 02:10:23.000 267 33751.80 107.92 17090.41 88888.00 2016-09-23 02:10:24.000 267 33751.77 107.93 17090.47 88888.00 2016-09-23 02:10:25.000 267 33751.80 107.91 17090.49 37831.92 2016-09-23 02:10:26.000 267 33751.82 107.88 17090.47 88888.00 2016-09-23 02:10:27.000 267 33751.79 107.90 17090.50 88888.00 2016-09-23 02:10:28.000 267 33751.79 107.93 17090.47 88888.00 2016-09-23 02:10:29.000 267 33751.81 107.90 17090.42 88888.00 2016-09-23 02:10:30.000 267 33751.80 107.84 17090.43 37832.05 2016-09-23 02:10:31.000 267 33751.77 107.85 17090.46 88888.00 2016-09-23 02:10:32.000 267 33751.78 107.87 17090.43 88888.00 2016-09-23 02:10:33.000 267 33751.72 107.88 17090.42 88888.00 2016-09-23 02:10:34.000 267 33751.71 107.89 17090.45 88888.00 2016-09-23 02:10:35.000 267 33751.75 107.94 17090.46 37831.95 2016-09-23 02:10:36.000 267 33751.73 107.95 17090.45 88888.00 2016-09-23 02:10:37.000 267 33751.72 107.93 17090.46 88888.00 2016-09-23 02:10:38.000 267 33751.72 107.89 17090.46 88888.00 2016-09-23 02:10:39.000 267 33751.77 107.92 17090.47 88888.00 2016-09-23 02:10:40.000 267 33751.79 107.96 17090.45 37832.07 2016-09-23 02:10:41.000 267 33751.74 107.97 17090.45 88888.00 2016-09-23 02:10:42.000 267 33751.76 107.98 17090.43 88888.00 2016-09-23 02:10:43.000 267 33751.77 107.95 17090.45 88888.00 2016-09-23 02:10:44.000 267 33751.76 107.93 17090.46 88888.00 2016-09-23 02:10:45.000 267 33751.77 107.96 17090.48 37831.85 2016-09-23 02:10:46.000 267 33751.78 107.98 17090.48 88888.00 2016-09-23 02:10:47.000 267 33751.74 107.91 17090.46 88888.00 2016-09-23 02:10:48.000 267 33751.77 107.93 17090.42 88888.00 2016-09-23 02:10:49.000 267 33751.80 107.94 17090.48 88888.00 2016-09-23 02:10:50.000 267 33751.80 107.91 17090.46 37831.91 2016-09-23 02:10:51.000 267 33751.80 107.93 17090.44 88888.00 2016-09-23 02:10:52.000 267 33751.81 107.99 17090.45 88888.00 2016-09-23 02:10:53.000 267 33751.81 107.99 17090.46 88888.00 2016-09-23 02:10:54.000 267 33751.81 107.98 17090.43 88888.00 2016-09-23 02:10:55.000 267 33751.77 107.94 17090.44 37832.06 2016-09-23 02:10:56.000 267 33751.78 107.96 17090.46 88888.00 2016-09-23 02:10:57.000 267 33751.78 108.01 17090.44 88888.00 2016-09-23 02:10:58.000 267 33751.80 108.00 17090.48 88888.00 2016-09-23 02:10:59.000 267 33751.81 107.97 17090.49 88888.00 2016-09-23 02:11:00.000 267 33751.81 107.94 17090.46 37831.97 2016-09-23 02:11:01.000 267 33751.81 107.94 17090.47 88888.00 2016-09-23 02:11:02.000 267 33751.80 107.92 17090.50 88888.00 2016-09-23 02:11:03.000 267 33751.84 107.94 17090.49 88888.00 2016-09-23 02:11:04.000 267 33751.83 107.98 17090.47 88888.00 2016-09-23 02:11:05.000 267 33751.84 107.97 17090.48 37831.97 2016-09-23 02:11:06.000 267 33751.80 107.95 17090.46 88888.00 2016-09-23 02:11:07.000 267 33751.78 107.92 17090.47 88888.00 2016-09-23 02:11:08.000 267 33751.82 107.89 17090.43 88888.00 2016-09-23 02:11:09.000 267 33751.84 107.88 17090.45 88888.00 2016-09-23 02:11:10.000 267 33751.84 107.86 17090.50 37832.03 2016-09-23 02:11:11.000 267 33751.84 107.87 17090.49 88888.00 2016-09-23 02:11:12.000 267 33751.84 107.88 17090.45 88888.00 2016-09-23 02:11:13.000 267 33751.88 107.87 17090.43 88888.00 2016-09-23 02:11:14.000 267 33751.94 107.86 17090.45 88888.00 2016-09-23 02:11:15.000 267 33751.91 107.85 17090.43 37832.01 2016-09-23 02:11:16.000 267 33751.89 107.84 17090.43 88888.00 2016-09-23 02:11:17.000 267 33751.90 107.87 17090.42 88888.00 2016-09-23 02:11:18.000 267 33751.87 107.87 17090.41 88888.00 2016-09-23 02:11:19.000 267 33751.90 107.88 17090.39 88888.00 2016-09-23 02:11:20.000 267 33751.90 107.86 17090.39 37832.00 2016-09-23 02:11:21.000 267 33751.90 107.88 17090.45 88888.00 2016-09-23 02:11:22.000 267 33751.86 107.86 17090.43 88888.00 2016-09-23 02:11:23.000 267 33751.86 107.85 17090.36 88888.00 2016-09-23 02:11:24.000 267 33751.88 107.86 17090.34 88888.00 2016-09-23 02:11:25.000 267 33751.88 107.84 17090.35 37831.98 2016-09-23 02:11:26.000 267 33751.86 107.83 17090.38 88888.00 2016-09-23 02:11:27.000 267 33751.87 107.86 17090.42 88888.00 2016-09-23 02:11:28.000 267 33751.91 107.85 17090.46 88888.00 2016-09-23 02:11:29.000 267 33751.88 107.85 17090.46 88888.00 2016-09-23 02:11:30.000 267 33751.87 107.86 17090.41 37832.07 2016-09-23 02:11:31.000 267 33751.85 107.83 17090.44 88888.00 2016-09-23 02:11:32.000 267 33751.87 107.82 17090.46 88888.00 2016-09-23 02:11:33.000 267 33751.87 107.84 17090.46 88888.00 2016-09-23 02:11:34.000 267 33751.83 107.81 17090.46 88888.00 2016-09-23 02:11:35.000 267 33751.83 107.83 17090.45 37832.01 2016-09-23 02:11:36.000 267 33751.87 107.86 17090.45 88888.00 2016-09-23 02:11:37.000 267 33751.87 107.85 17090.48 88888.00 2016-09-23 02:11:38.000 267 33751.86 107.83 17090.47 88888.00 2016-09-23 02:11:39.000 267 33751.85 107.82 17090.45 88888.00 2016-09-23 02:11:40.000 267 33751.79 107.78 17090.44 37832.13 2016-09-23 02:11:41.000 267 33751.83 107.78 17090.45 88888.00 2016-09-23 02:11:42.000 267 33751.88 107.78 17090.45 88888.00 2016-09-23 02:11:43.000 267 33751.86 107.77 17090.43 88888.00 2016-09-23 02:11:44.000 267 33751.84 107.80 17090.42 88888.00 2016-09-23 02:11:45.000 267 33751.86 107.84 17090.40 37832.00 2016-09-23 02:11:46.000 267 33751.82 107.83 17090.42 88888.00 2016-09-23 02:11:47.000 267 33751.83 107.81 17090.45 88888.00 2016-09-23 02:11:48.000 267 33751.80 107.81 17090.43 88888.00 2016-09-23 02:11:49.000 267 33751.82 107.80 17090.42 88888.00 2016-09-23 02:11:50.000 267 33751.79 107.82 17090.43 37832.01 2016-09-23 02:11:51.000 267 33751.78 107.80 17090.44 88888.00 2016-09-23 02:11:52.000 267 33751.78 107.78 17090.41 88888.00 2016-09-23 02:11:53.000 267 33751.83 107.81 17090.42 88888.00 2016-09-23 02:11:54.000 267 33751.78 107.81 17090.41 88888.00 2016-09-23 02:11:55.000 267 33751.83 107.81 17090.42 37831.97 2016-09-23 02:11:56.000 267 33751.82 107.76 17090.47 88888.00 2016-09-23 02:11:57.000 267 33751.82 107.76 17090.47 88888.00 2016-09-23 02:11:58.000 267 33751.82 107.78 17090.50 88888.00 2016-09-23 02:11:59.000 267 33751.80 107.81 17090.46 88888.00 2016-09-23 02:12:00.000 267 33751.83 107.78 17090.45 37832.05 2016-09-23 02:12:01.000 267 33751.83 107.81 17090.45 88888.00 2016-09-23 02:12:02.000 267 33751.84 107.84 17090.48 88888.00 2016-09-23 02:12:03.000 267 33751.84 107.86 17090.51 88888.00 2016-09-23 02:12:04.000 267 33751.82 107.85 17090.46 88888.00 2016-09-23 02:12:05.000 267 33751.87 107.85 17090.47 37831.97 2016-09-23 02:12:06.000 267 33751.87 107.84 17090.48 88888.00 2016-09-23 02:12:07.000 267 33751.83 107.85 17090.48 88888.00 2016-09-23 02:12:08.000 267 33751.83 107.87 17090.48 88888.00 2016-09-23 02:12:09.000 267 33751.81 107.87 17090.49 88888.00 2016-09-23 02:12:10.000 267 33751.79 107.81 17090.50 37831.94 2016-09-23 02:12:11.000 267 33751.81 107.82 17090.52 88888.00 2016-09-23 02:12:12.000 267 33751.78 107.82 17090.49 88888.00 2016-09-23 02:12:13.000 267 33751.78 107.85 17090.50 88888.00 2016-09-23 02:12:14.000 267 33751.72 107.88 17090.51 88888.00 2016-09-23 02:12:15.000 267 33751.72 107.84 17090.52 37831.97 2016-09-23 02:12:16.000 267 33751.76 107.85 17090.52 88888.00 2016-09-23 02:12:17.000 267 33751.76 107.86 17090.52 88888.00 2016-09-23 02:12:18.000 267 33751.75 107.88 17090.50 88888.00 2016-09-23 02:12:19.000 267 33751.72 107.87 17090.50 88888.00 2016-09-23 02:12:20.000 267 33751.74 107.89 17090.50 37832.02 2016-09-23 02:12:21.000 267 33751.76 107.91 17090.47 88888.00 2016-09-23 02:12:22.000 267 33751.76 107.91 17090.46 88888.00 2016-09-23 02:12:23.000 267 33751.70 107.91 17090.42 88888.00 2016-09-23 02:12:24.000 267 33751.69 107.91 17090.45 88888.00 2016-09-23 02:12:25.000 267 33751.74 107.88 17090.48 37831.97 2016-09-23 02:12:26.000 267 33751.77 107.90 17090.45 88888.00 2016-09-23 02:12:27.000 267 33751.76 107.91 17090.44 88888.00 2016-09-23 02:12:28.000 267 33751.78 107.86 17090.45 88888.00 2016-09-23 02:12:29.000 267 33751.82 107.87 17090.44 88888.00 2016-09-23 02:12:30.000 267 33751.82 107.87 17090.48 37832.01 2016-09-23 02:12:31.000 267 33751.77 107.86 17090.48 88888.00 2016-09-23 02:12:32.000 267 33751.77 107.87 17090.49 88888.00 2016-09-23 02:12:33.000 267 33751.79 107.86 17090.51 88888.00 2016-09-23 02:12:34.000 267 33751.78 107.86 17090.50 88888.00 2016-09-23 02:12:35.000 267 33751.81 107.84 17090.51 37831.94 2016-09-23 02:12:36.000 267 33751.81 107.87 17090.50 88888.00 2016-09-23 02:12:37.000 267 33751.83 107.86 17090.48 88888.00 2016-09-23 02:12:38.000 267 33751.79 107.85 17090.46 88888.00 2016-09-23 02:12:39.000 267 33751.84 107.87 17090.48 88888.00 2016-09-23 02:12:40.000 267 33751.82 107.87 17090.49 37831.98 2016-09-23 02:12:41.000 267 33751.82 107.84 17090.50 88888.00 2016-09-23 02:12:42.000 267 33751.83 107.84 17090.50 88888.00 2016-09-23 02:12:43.000 267 33751.82 107.82 17090.48 88888.00 2016-09-23 02:12:44.000 267 33751.84 107.87 17090.47 88888.00 2016-09-23 02:12:45.000 267 33751.85 107.88 17090.50 37831.97 2016-09-23 02:12:46.000 267 33751.83 107.83 17090.50 88888.00 2016-09-23 02:12:47.000 267 33751.83 107.80 17090.49 88888.00 2016-09-23 02:12:48.000 267 33751.84 107.81 17090.52 88888.00 2016-09-23 02:12:49.000 267 33751.81 107.79 17090.53 88888.00 2016-09-23 02:12:50.000 267 33751.84 107.79 17090.48 37831.99 2016-09-23 02:12:51.000 267 33751.84 107.80 17090.47 88888.00 2016-09-23 02:12:52.000 267 33751.85 107.83 17090.50 88888.00 2016-09-23 02:12:53.000 267 33751.86 107.84 17090.51 88888.00 2016-09-23 02:12:54.000 267 33751.89 107.81 17090.56 88888.00 2016-09-23 02:12:55.000 267 33751.89 107.85 17090.59 37831.97 2016-09-23 02:12:56.000 267 33751.83 107.83 17090.55 88888.00 2016-09-23 02:12:57.000 267 33751.83 107.85 17090.53 88888.00 2016-09-23 02:12:58.000 267 33751.83 107.86 17090.55 88888.00 2016-09-23 02:12:59.000 267 33751.82 107.84 17090.56 88888.00 2016-09-23 02:13:00.000 267 33751.86 107.82 17090.56 37832.05 2016-09-23 02:13:01.000 267 33751.84 107.80 17090.52 88888.00 2016-09-23 02:13:02.000 267 33751.82 107.82 17090.51 88888.00 2016-09-23 02:13:03.000 267 33751.82 107.81 17090.54 88888.00 2016-09-23 02:13:04.000 267 33751.79 107.81 17090.52 88888.00 2016-09-23 02:13:05.000 267 33751.76 107.79 17090.49 37831.92 2016-09-23 02:13:06.000 267 33751.75 107.79 17090.49 88888.00 2016-09-23 02:13:07.000 267 33751.76 107.80 17090.52 88888.00 2016-09-23 02:13:08.000 267 33751.76 107.79 17090.51 88888.00 2016-09-23 02:13:09.000 267 33751.79 107.81 17090.54 88888.00 2016-09-23 02:13:10.000 267 33751.82 107.79 17090.53 37831.92 2016-09-23 02:13:11.000 267 33751.78 107.75 17090.57 88888.00 2016-09-23 02:13:12.000 267 33751.74 107.77 17090.55 88888.00 2016-09-23 02:13:13.000 267 33751.77 107.80 17090.56 88888.00 2016-09-23 02:13:14.000 267 33751.78 107.82 17090.56 88888.00 2016-09-23 02:13:15.000 267 33751.74 107.83 17090.55 37831.92 2016-09-23 02:13:16.000 267 33751.75 107.85 17090.53 88888.00 2016-09-23 02:13:17.000 267 33751.72 107.87 17090.55 88888.00 2016-09-23 02:13:18.000 267 33751.72 107.85 17090.59 88888.00 2016-09-23 02:13:19.000 267 33751.76 107.81 17090.57 88888.00 2016-09-23 02:13:20.000 267 33751.72 107.82 17090.56 37832.04 2016-09-23 02:13:21.000 267 33751.72 107.85 17090.54 88888.00 2016-09-23 02:13:22.000 267 33751.69 107.88 17090.53 88888.00 2016-09-23 02:13:23.000 267 33751.71 107.85 17090.54 88888.00 2016-09-23 02:13:24.000 267 33751.68 107.88 17090.59 88888.00 2016-09-23 02:13:25.000 267 33751.71 107.87 17090.56 37832.03 2016-09-23 02:13:26.000 267 33751.69 107.83 17090.52 88888.00 2016-09-23 02:13:27.000 267 33751.67 107.83 17090.50 88888.00 2016-09-23 02:13:28.000 267 33751.70 107.86 17090.50 88888.00 2016-09-23 02:13:29.000 267 33751.66 107.87 17090.50 88888.00 2016-09-23 02:13:30.000 267 33751.67 107.86 17090.51 37831.86 2016-09-23 02:13:31.000 267 33751.65 107.87 17090.49 88888.00 2016-09-23 02:13:32.000 267 33751.67 107.86 17090.46 88888.00 2016-09-23 02:13:33.000 267 33751.61 107.83 17090.49 88888.00 2016-09-23 02:13:34.000 267 33751.65 107.88 17090.53 88888.00 2016-09-23 02:13:35.000 267 33751.63 107.89 17090.52 37831.87 2016-09-23 02:13:36.000 267 33751.64 107.86 17090.51 88888.00 2016-09-23 02:13:37.000 267 33751.68 107.85 17090.51 88888.00 2016-09-23 02:13:38.000 267 33751.69 107.88 17090.50 88888.00 2016-09-23 02:13:39.000 267 33751.65 107.85 17090.53 88888.00 2016-09-23 02:13:40.000 267 33751.68 107.81 17090.56 37831.95 2016-09-23 02:13:41.000 267 33751.68 107.80 17090.54 88888.00 2016-09-23 02:13:42.000 267 33751.69 107.80 17090.53 88888.00 2016-09-23 02:13:43.000 267 33751.72 107.85 17090.53 88888.00 2016-09-23 02:13:44.000 267 33751.69 107.84 17090.47 88888.00 2016-09-23 02:13:45.000 267 33751.69 107.80 17090.49 37831.85 2016-09-23 02:13:46.000 267 33751.67 107.78 17090.53 88888.00 2016-09-23 02:13:47.000 267 33751.63 107.80 17090.52 88888.00 2016-09-23 02:13:48.000 267 33751.63 107.81 17090.51 88888.00 2016-09-23 02:13:49.000 267 33751.65 107.76 17090.53 88888.00 2016-09-23 02:13:50.000 267 33751.67 107.77 17090.51 37831.90 2016-09-23 02:13:51.000 267 33751.66 107.79 17090.51 88888.00 2016-09-23 02:13:52.000 267 33751.64 107.78 17090.54 88888.00 2016-09-23 02:13:53.000 267 33751.67 107.82 17090.59 88888.00 2016-09-23 02:13:54.000 267 33751.67 107.82 17090.57 88888.00 2016-09-23 02:13:55.000 267 33751.70 107.81 17090.59 37831.95 2016-09-23 02:13:56.000 267 33751.69 107.78 17090.60 88888.00 2016-09-23 02:13:57.000 267 33751.67 107.82 17090.59 88888.00 2016-09-23 02:13:58.000 267 33751.69 107.78 17090.61 88888.00 2016-09-23 02:13:59.000 267 33751.69 107.79 17090.61 88888.00 2016-09-23 02:14:00.000 267 33751.71 107.81 17090.59 37831.89 2016-09-23 02:14:01.000 267 33751.71 107.76 17090.55 88888.00 2016-09-23 02:14:02.000 267 33751.72 107.79 17090.58 88888.00 2016-09-23 02:14:03.000 267 33751.68 107.74 17090.58 88888.00 2016-09-23 02:14:04.000 267 33751.70 107.75 17090.55 88888.00 2016-09-23 02:14:05.000 267 33751.71 107.74 17090.53 37831.78 2016-09-23 02:14:06.000 267 33751.70 107.77 17090.58 88888.00 2016-09-23 02:14:07.000 267 33751.71 107.77 17090.62 88888.00 2016-09-23 02:14:08.000 267 33751.68 107.79 17090.61 88888.00 2016-09-23 02:14:09.000 267 33751.68 107.78 17090.59 88888.00 2016-09-23 02:14:10.000 267 33751.70 107.77 17090.61 37831.85 2016-09-23 02:14:11.000 267 33751.72 107.79 17090.59 88888.00 2016-09-23 02:14:12.000 267 33751.66 107.80 17090.61 88888.00 2016-09-23 02:14:13.000 267 33751.70 107.82 17090.62 88888.00 2016-09-23 02:14:14.000 267 33751.70 107.86 17090.64 88888.00 2016-09-23 02:14:15.000 267 33751.67 107.86 17090.58 37831.87 2016-09-23 02:14:16.000 267 33751.67 107.81 17090.62 88888.00 2016-09-23 02:14:17.000 267 33751.71 107.80 17090.66 88888.00 2016-09-23 02:14:18.000 267 33751.77 107.84 17090.66 88888.00 2016-09-23 02:14:19.000 267 33751.77 107.87 17090.66 88888.00 2016-09-23 02:14:20.000 267 33751.71 107.85 17090.62 37832.02 2016-09-23 02:14:21.000 267 33751.70 107.80 17090.61 88888.00 2016-09-23 02:14:22.000 267 33751.69 107.77 17090.60 88888.00 2016-09-23 02:14:23.000 267 33751.71 107.74 17090.58 88888.00 2016-09-23 02:14:24.000 267 33751.75 107.72 17090.60 88888.00 2016-09-23 02:14:25.000 267 33751.76 107.74 17090.61 37831.92 2016-09-23 02:14:26.000 267 33751.79 107.73 17090.56 88888.00 2016-09-23 02:14:27.000 267 33751.78 107.74 17090.53 88888.00 2016-09-23 02:14:28.000 267 33751.77 107.78 17090.48 88888.00 2016-09-23 02:14:29.000 267 33751.76 107.75 17090.51 88888.00 2016-09-23 02:14:30.000 267 33751.81 107.69 17090.53 37831.95 2016-09-23 02:14:31.000 267 33751.81 107.70 17090.53 88888.00 2016-09-23 02:14:32.000 267 33751.75 107.72 17090.50 88888.00 2016-09-23 02:14:33.000 267 33751.77 107.71 17090.51 88888.00 2016-09-23 02:14:34.000 267 33751.81 107.70 17090.52 88888.00 2016-09-23 02:14:35.000 267 33751.83 107.70 17090.51 37831.99 2016-09-23 02:14:36.000 267 33751.89 107.69 17090.50 88888.00 2016-09-23 02:14:37.000 267 33751.92 107.71 17090.50 88888.00 2016-09-23 02:14:38.000 267 33751.92 107.71 17090.52 88888.00 2016-09-23 02:14:39.000 267 33751.90 107.71 17090.50 88888.00 2016-09-23 02:14:40.000 267 33751.92 107.69 17090.52 37832.06 2016-09-23 02:14:41.000 267 33751.93 107.69 17090.56 88888.00 2016-09-23 02:14:42.000 267 33751.95 107.66 17090.55 88888.00 2016-09-23 02:14:43.000 267 33751.98 107.68 17090.56 88888.00 2016-09-23 02:14:44.000 267 33751.95 107.69 17090.55 88888.00 2016-09-23 02:14:45.000 267 33751.94 107.69 17090.55 37832.07 2016-09-23 02:14:46.000 267 33751.93 107.65 17090.52 88888.00 2016-09-23 02:14:47.000 267 33751.92 107.68 17090.54 88888.00 2016-09-23 02:14:48.000 267 33751.90 107.65 17090.52 88888.00 2016-09-23 02:14:49.000 267 33751.92 107.66 17090.50 88888.00 2016-09-23 02:14:50.000 267 33751.92 107.66 17090.48 37832.12 2016-09-23 02:14:51.000 267 33751.89 107.62 17090.50 88888.00 2016-09-23 02:14:52.000 267 33751.93 107.63 17090.55 88888.00 2016-09-23 02:14:53.000 267 33751.98 107.61 17090.55 88888.00 2016-09-23 02:14:54.000 267 33751.94 107.60 17090.52 88888.00 2016-09-23 02:14:55.000 267 33751.96 107.58 17090.50 37832.13 2016-09-23 02:14:56.000 267 33751.95 107.61 17090.53 88888.00 2016-09-23 02:14:57.000 267 33751.99 107.59 17090.54 88888.00 2016-09-23 02:14:58.000 267 33751.99 107.55 17090.53 88888.00 2016-09-23 02:14:59.000 267 33752.01 107.53 17090.51 88888.00 2016-09-23 02:15:00.000 267 33752.01 107.58 17090.50 37832.19 2016-09-23 02:15:01.000 267 33751.97 107.53 17090.49 88888.00 2016-09-23 02:15:02.000 267 33751.96 107.50 17090.51 88888.00 2016-09-23 02:15:03.000 267 33752.00 107.51 17090.50 88888.00 2016-09-23 02:15:04.000 267 33752.01 107.55 17090.45 88888.00 2016-09-23 02:15:05.000 267 33752.02 107.54 17090.45 37832.20 2016-09-23 02:15:06.000 267 33752.03 107.49 17090.47 88888.00 2016-09-23 02:15:07.000 267 33752.09 107.54 17090.52 88888.00 2016-09-23 02:15:08.000 267 33752.07 107.56 17090.52 88888.00 2016-09-23 02:15:09.000 267 33752.07 107.52 17090.52 88888.00 2016-09-23 02:15:10.000 267 33752.04 107.50 17090.51 37832.22 2016-09-23 02:15:11.000 267 33752.06 107.51 17090.53 88888.00 2016-09-23 02:15:12.000 267 33752.05 107.51 17090.51 88888.00 2016-09-23 02:15:13.000 267 33752.05 107.53 17090.49 88888.00 2016-09-23 02:15:14.000 267 33752.08 107.52 17090.47 88888.00 2016-09-23 02:15:15.000 267 33752.08 107.50 17090.50 37832.21 2016-09-23 02:15:16.000 267 33752.06 107.47 17090.50 88888.00 2016-09-23 02:15:17.000 267 33752.09 107.48 17090.52 88888.00 2016-09-23 02:15:18.000 267 33752.07 107.48 17090.52 88888.00 2016-09-23 02:15:19.000 267 33752.06 107.51 17090.49 88888.00 2016-09-23 02:15:20.000 267 33752.06 107.54 17090.47 37832.27 2016-09-23 02:15:21.000 267 33752.02 107.54 17090.50 88888.00 2016-09-23 02:15:22.000 267 33752.04 107.54 17090.54 88888.00 2016-09-23 02:15:23.000 267 33752.05 107.53 17090.52 88888.00 2016-09-23 02:15:24.000 267 33752.05 107.52 17090.51 88888.00 2016-09-23 02:15:25.000 267 33752.06 107.50 17090.49 37832.18 2016-09-23 02:15:26.000 267 33752.05 107.52 17090.47 88888.00 2016-09-23 02:15:27.000 267 33752.03 107.52 17090.50 88888.00 2016-09-23 02:15:28.000 267 33752.02 107.52 17090.52 88888.00 2016-09-23 02:15:29.000 267 33752.08 107.54 17090.52 88888.00 2016-09-23 02:15:30.000 267 33752.07 107.51 17090.54 37832.21 2016-09-23 02:15:31.000 267 33752.07 107.53 17090.53 88888.00 2016-09-23 02:15:32.000 267 33752.04 107.51 17090.49 88888.00 2016-09-23 02:15:33.000 267 33752.07 107.51 17090.48 88888.00 2016-09-23 02:15:34.000 267 33752.05 107.51 17090.53 88888.00 2016-09-23 02:15:35.000 267 33752.04 107.56 17090.55 37832.18 2016-09-23 02:15:36.000 267 33752.03 107.54 17090.53 88888.00 2016-09-23 02:15:37.000 267 33751.99 107.54 17090.54 88888.00 2016-09-23 02:15:38.000 267 33751.94 107.56 17090.54 88888.00 2016-09-23 02:15:39.000 267 33752.01 107.52 17090.57 88888.00 2016-09-23 02:15:40.000 267 33752.00 107.51 17090.58 37832.17 2016-09-23 02:15:41.000 267 33752.00 107.54 17090.57 88888.00 2016-09-23 02:15:42.000 267 33752.00 107.51 17090.51 88888.00 2016-09-23 02:15:43.000 267 33752.00 107.53 17090.49 88888.00 2016-09-23 02:15:44.000 267 33752.02 107.55 17090.50 88888.00 2016-09-23 02:15:45.000 267 33752.02 107.55 17090.52 37832.24 2016-09-23 02:15:46.000 267 33751.99 107.50 17090.52 88888.00 2016-09-23 02:15:47.000 267 33751.98 107.50 17090.52 88888.00 2016-09-23 02:15:48.000 267 33751.95 107.50 17090.51 88888.00 2016-09-23 02:15:49.000 267 33751.95 107.48 17090.53 88888.00 2016-09-23 02:15:50.000 267 33751.99 107.50 17090.56 37832.13 2016-09-23 02:15:51.000 267 33752.03 107.48 17090.52 88888.00 2016-09-23 02:15:52.000 267 33752.01 107.49 17090.52 88888.00 2016-09-23 02:15:53.000 267 33751.98 107.51 17090.56 88888.00 2016-09-23 02:15:54.000 267 33751.97 107.50 17090.59 88888.00 2016-09-23 02:15:55.000 267 33752.00 107.52 17090.54 37832.24 2016-09-23 02:15:56.000 267 33752.01 107.51 17090.50 88888.00 2016-09-23 02:15:57.000 267 33751.99 107.50 17090.50 88888.00 2016-09-23 02:15:58.000 267 33751.98 107.49 17090.53 88888.00 2016-09-23 02:15:59.000 267 33751.99 107.47 17090.57 88888.00 2016-09-23 02:16:00.000 267 33752.00 107.47 17090.57 37832.23 2016-09-23 02:16:01.000 267 33751.96 107.46 17090.58 88888.00 2016-09-23 02:16:02.000 267 33751.94 107.48 17090.57 88888.00 2016-09-23 02:16:03.000 267 33751.96 107.47 17090.56 88888.00 2016-09-23 02:16:04.000 267 33751.99 107.47 17090.55 88888.00 2016-09-23 02:16:05.000 267 33751.97 107.50 17090.56 37832.08 2016-09-23 02:16:06.000 267 33751.97 107.50 17090.54 88888.00 2016-09-23 02:16:07.000 267 33751.99 107.55 17090.61 88888.00 2016-09-23 02:16:08.000 267 33751.98 107.56 17090.61 88888.00 2016-09-23 02:16:09.000 267 33752.01 107.51 17090.58 88888.00 2016-09-23 02:16:10.000 267 33752.01 107.54 17090.54 37832.16 2016-09-23 02:16:11.000 267 33752.03 107.53 17090.52 88888.00 2016-09-23 02:16:12.000 267 33752.04 107.54 17090.57 88888.00 2016-09-23 02:16:13.000 267 33752.07 107.55 17090.53 88888.00 2016-09-23 02:16:14.000 267 33752.08 107.56 17090.53 88888.00 2016-09-23 02:16:15.000 267 33752.08 107.52 17090.58 37832.15 2016-09-23 02:16:16.000 267 33752.04 107.51 17090.55 88888.00 2016-09-23 02:16:17.000 267 33752.03 107.50 17090.57 88888.00 2016-09-23 02:16:18.000 267 33752.00 107.53 17090.53 88888.00 2016-09-23 02:16:19.000 267 33752.03 107.56 17090.54 88888.00 2016-09-23 02:16:20.000 267 33752.04 107.58 17090.56 37832.14 2016-09-23 02:16:21.000 267 33752.05 107.56 17090.53 88888.00 2016-09-23 02:16:22.000 267 33752.05 107.56 17090.53 88888.00 2016-09-23 02:16:23.000 267 33752.08 107.57 17090.55 88888.00 2016-09-23 02:16:24.000 267 33752.02 107.54 17090.53 88888.00 2016-09-23 02:16:25.000 267 33752.00 107.52 17090.57 37832.23 2016-09-23 02:16:26.000 267 33752.00 107.55 17090.58 88888.00 2016-09-23 02:16:27.000 267 33751.99 107.62 17090.56 88888.00 2016-09-23 02:16:28.000 267 33751.99 107.60 17090.56 88888.00 2016-09-23 02:16:29.000 267 33751.99 107.62 17090.53 88888.00 2016-09-23 02:16:30.000 267 33752.04 107.63 17090.50 37832.17 2016-09-23 02:16:31.000 267 33752.04 107.61 17090.50 88888.00 2016-09-23 02:16:32.000 267 33752.04 107.55 17090.51 88888.00 2016-09-23 02:16:33.000 267 33752.02 107.56 17090.50 88888.00 2016-09-23 02:16:34.000 267 33752.05 107.58 17090.51 88888.00 2016-09-23 02:16:35.000 267 33752.08 107.63 17090.56 37832.23 2016-09-23 02:16:36.000 267 33752.05 107.64 17090.58 88888.00 2016-09-23 02:16:37.000 267 33752.07 107.65 17090.59 88888.00 2016-09-23 02:16:38.000 267 33752.07 107.64 17090.59 88888.00 2016-09-23 02:16:39.000 267 33752.02 107.64 17090.62 88888.00 2016-09-23 02:16:40.000 267 33752.01 107.61 17090.60 37832.22 2016-09-23 02:16:41.000 267 33752.03 107.59 17090.57 88888.00 2016-09-23 02:16:42.000 267 33752.06 107.60 17090.59 88888.00 2016-09-23 02:16:43.000 267 33752.07 107.62 17090.58 88888.00 2016-09-23 02:16:44.000 267 33752.08 107.63 17090.58 88888.00 2016-09-23 02:16:45.000 267 33752.08 107.61 17090.57 37832.22 2016-09-23 02:16:46.000 267 33752.06 107.60 17090.55 88888.00 2016-09-23 02:16:47.000 267 33752.04 107.63 17090.54 88888.00 2016-09-23 02:16:48.000 267 33752.03 107.66 17090.51 88888.00 2016-09-23 02:16:49.000 267 33751.97 107.65 17090.51 88888.00 2016-09-23 02:16:50.000 267 33751.95 107.65 17090.52 37832.17 2016-09-23 02:16:51.000 267 33752.01 107.67 17090.56 88888.00 2016-09-23 02:16:52.000 267 33752.01 107.65 17090.56 88888.00 2016-09-23 02:16:53.000 267 33752.01 107.63 17090.56 88888.00 2016-09-23 02:16:54.000 267 33752.01 107.61 17090.56 88888.00 2016-09-23 02:16:55.000 267 33751.99 107.57 17090.52 37832.25 2016-09-23 02:16:56.000 267 33751.98 107.60 17090.54 88888.00 2016-09-23 02:16:57.000 267 33751.96 107.60 17090.60 88888.00 2016-09-23 02:16:58.000 267 33751.94 107.60 17090.57 88888.00 2016-09-23 02:16:59.000 267 33751.96 107.64 17090.55 88888.00 2016-09-23 02:17:00.000 267 33751.94 107.65 17090.61 37832.16 2016-09-23 02:17:01.000 267 33751.94 107.66 17090.55 88888.00 2016-09-23 02:17:02.000 267 33751.90 107.68 17090.54 88888.00 2016-09-23 02:17:03.000 267 33751.90 107.68 17090.57 88888.00 2016-09-23 02:17:04.000 267 33751.92 107.69 17090.56 88888.00 2016-09-23 02:17:05.000 267 33751.93 107.69 17090.57 37832.17 2016-09-23 02:17:06.000 267 33751.89 107.68 17090.56 88888.00 2016-09-23 02:17:07.000 267 33751.92 107.67 17090.59 88888.00 2016-09-23 02:17:08.000 267 33751.89 107.67 17090.56 88888.00 2016-09-23 02:17:09.000 267 33751.88 107.70 17090.55 88888.00 2016-09-23 02:17:10.000 267 33751.87 107.69 17090.56 37832.19 2016-09-23 02:17:11.000 267 33751.88 107.72 17090.52 88888.00 2016-09-23 02:17:12.000 267 33751.85 107.73 17090.51 88888.00 2016-09-23 02:17:13.000 267 33751.89 107.76 17090.51 88888.00 2016-09-23 02:17:14.000 267 33751.88 107.79 17090.53 88888.00 2016-09-23 02:17:15.000 267 33751.91 107.79 17090.53 37832.04 2016-09-23 02:17:16.000 267 33751.88 107.79 17090.53 88888.00 2016-09-23 02:17:17.000 267 33751.85 107.81 17090.52 88888.00 2016-09-23 02:17:18.000 267 33751.85 107.82 17090.49 88888.00 2016-09-23 02:17:19.000 267 33751.86 107.83 17090.48 88888.00 2016-09-23 02:17:20.000 267 33751.84 107.86 17090.48 37832.11 2016-09-23 02:17:21.000 267 33751.81 107.78 17090.46 88888.00 2016-09-23 02:17:22.000 267 33751.84 107.75 17090.48 88888.00 2016-09-23 02:17:23.000 267 33751.81 107.78 17090.46 88888.00 2016-09-23 02:17:24.000 267 33751.80 107.79 17090.46 88888.00 2016-09-23 02:17:25.000 267 33751.81 107.80 17090.48 37832.06 2016-09-23 02:17:26.000 267 33751.82 107.79 17090.48 88888.00 2016-09-23 02:17:27.000 267 33751.85 107.83 17090.46 88888.00 2016-09-23 02:17:28.000 267 33751.83 107.82 17090.48 88888.00 2016-09-23 02:17:29.000 267 33751.84 107.79 17090.49 88888.00 2016-09-23 02:17:30.000 267 33751.82 107.86 17090.46 37832.10 2016-09-23 02:17:31.000 267 33751.79 107.83 17090.48 88888.00 2016-09-23 02:17:32.000 267 33751.80 107.81 17090.47 88888.00 2016-09-23 02:17:33.000 267 33751.82 107.80 17090.48 88888.00 2016-09-23 02:17:34.000 267 33751.81 107.83 17090.53 88888.00 2016-09-23 02:17:35.000 267 33751.84 107.83 17090.51 37832.14 2016-09-23 02:17:36.000 267 33751.83 107.84 17090.49 88888.00 2016-09-23 02:17:37.000 267 33751.86 107.85 17090.51 88888.00 2016-09-23 02:17:38.000 267 33751.88 107.86 17090.50 88888.00 2016-09-23 02:17:39.000 267 33751.90 107.80 17090.50 88888.00 2016-09-23 02:17:40.000 267 33751.88 107.83 17090.48 37832.03 2016-09-23 02:17:41.000 267 33751.87 107.83 17090.50 88888.00 2016-09-23 02:17:42.000 267 33751.87 107.85 17090.48 88888.00 2016-09-23 02:17:43.000 267 33751.87 107.84 17090.52 88888.00 2016-09-23 02:17:44.000 267 33751.87 107.86 17090.48 88888.00 2016-09-23 02:17:45.000 267 33751.86 107.86 17090.43 37832.03 2016-09-23 02:17:46.000 267 33751.88 107.86 17090.48 88888.00 2016-09-23 02:17:47.000 267 33751.92 107.84 17090.49 88888.00 2016-09-23 02:17:48.000 267 33751.92 107.88 17090.50 88888.00 2016-09-23 02:17:49.000 267 33751.89 107.86 17090.45 88888.00 2016-09-23 02:17:50.000 267 33751.88 107.83 17090.48 37831.98 2016-09-23 02:17:51.000 267 33751.87 107.87 17090.57 88888.00 2016-09-23 02:17:52.000 267 33751.85 107.86 17090.52 88888.00 2016-09-23 02:17:53.000 267 33751.85 107.86 17090.49 88888.00 2016-09-23 02:17:54.000 267 33751.86 107.85 17090.46 88888.00 2016-09-23 02:17:55.000 267 33751.84 107.86 17090.47 37832.04 2016-09-23 02:17:56.000 267 33751.86 107.89 17090.49 88888.00 2016-09-23 02:17:57.000 267 33751.87 107.90 17090.49 88888.00 2016-09-23 02:17:58.000 267 33751.88 107.90 17090.50 88888.00 2016-09-23 02:17:59.000 267 33751.87 107.88 17090.53 88888.00 2016-09-23 02:18:00.000 267 33751.84 107.83 17090.55 37832.09 2016-09-23 02:18:01.000 267 33751.86 107.84 17090.50 88888.00 2016-09-23 02:18:02.000 267 33751.87 107.84 17090.48 88888.00 2016-09-23 02:18:03.000 267 33751.91 107.88 17090.51 88888.00 2016-09-23 02:18:04.000 267 33751.89 107.88 17090.48 88888.00 2016-09-23 02:18:05.000 267 33751.89 107.89 17090.43 37832.08 2016-09-23 02:18:06.000 267 33751.91 107.92 17090.46 88888.00 2016-09-23 02:18:07.000 267 33751.86 107.92 17090.48 88888.00 2016-09-23 02:18:08.000 267 33751.85 107.91 17090.48 88888.00 2016-09-23 02:18:09.000 267 33751.87 107.87 17090.48 88888.00 2016-09-23 02:18:10.000 267 33751.87 107.88 17090.47 37831.97 2016-09-23 02:18:11.000 267 33751.88 107.91 17090.46 88888.00 2016-09-23 02:18:12.000 267 33751.84 107.90 17090.46 88888.00 2016-09-23 02:18:13.000 267 33751.82 107.90 17090.49 88888.00 2016-09-23 02:18:14.000 267 33751.79 107.91 17090.46 88888.00 2016-09-23 02:18:15.000 267 33751.84 107.95 17090.42 37832.01 2016-09-23 02:18:16.000 267 33751.83 107.97 17090.40 88888.00 2016-09-23 02:18:17.000 267 33751.80 107.95 17090.39 88888.00 2016-09-23 02:18:18.000 267 33751.81 107.93 17090.40 88888.00 2016-09-23 02:18:19.000 267 33751.85 107.94 17090.41 88888.00 2016-09-23 02:18:20.000 267 33751.84 107.91 17090.43 37831.96 2016-09-23 02:18:21.000 267 33751.83 107.94 17090.42 88888.00 2016-09-23 02:18:22.000 267 33751.82 107.95 17090.45 88888.00 2016-09-23 02:18:23.000 267 33751.83 107.92 17090.47 88888.00 2016-09-23 02:18:24.000 267 33751.85 107.93 17090.46 88888.00 2016-09-23 02:18:25.000 267 33751.86 107.93 17090.44 37832.11 2016-09-23 02:18:26.000 267 33751.86 107.97 17090.41 88888.00 2016-09-23 02:18:27.000 267 33751.84 108.01 17090.44 88888.00 2016-09-23 02:18:28.000 267 33751.83 107.99 17090.42 88888.00 2016-09-23 02:18:29.000 267 33751.84 108.02 17090.45 88888.00 2016-09-23 02:18:30.000 267 33751.88 107.99 17090.44 37831.97 2016-09-23 02:18:31.000 267 33751.86 108.00 17090.48 88888.00 2016-09-23 02:18:32.000 267 33751.85 108.00 17090.48 88888.00 2016-09-23 02:18:33.000 267 33751.83 107.99 17090.45 88888.00 2016-09-23 02:18:34.000 267 33751.84 107.96 17090.44 88888.00 2016-09-23 02:18:35.000 267 33751.87 107.96 17090.44 37831.99 2016-09-23 02:18:36.000 267 33751.89 107.94 17090.42 88888.00 2016-09-23 02:18:37.000 267 33751.92 107.92 17090.46 88888.00 2016-09-23 02:18:38.000 267 33751.95 107.89 17090.46 88888.00 2016-09-23 02:18:39.000 267 33751.86 107.91 17090.42 88888.00 2016-09-23 02:18:40.000 267 33751.86 107.95 17090.43 37832.01 2016-09-23 02:18:41.000 267 33751.86 107.98 17090.43 88888.00 2016-09-23 02:18:42.000 267 33751.88 107.98 17090.44 88888.00 2016-09-23 02:18:43.000 267 33751.86 107.97 17090.45 88888.00 2016-09-23 02:18:44.000 267 33751.85 107.98 17090.48 88888.00 2016-09-23 02:18:45.000 267 33751.90 107.98 17090.43 37832.05 2016-09-23 02:18:46.000 267 33751.89 107.98 17090.41 88888.00 2016-09-23 02:18:47.000 267 33751.85 107.97 17090.45 88888.00 2016-09-23 02:18:48.000 267 33751.84 107.95 17090.42 88888.00 2016-09-23 02:18:49.000 267 33751.83 107.93 17090.41 88888.00 2016-09-23 02:18:50.000 267 33751.88 107.88 17090.41 37832.01 2016-09-23 02:18:51.000 267 33751.90 107.91 17090.43 88888.00 2016-09-23 02:18:52.000 267 33751.87 107.94 17090.44 88888.00 2016-09-23 02:18:53.000 267 33751.84 107.91 17090.44 88888.00 2016-09-23 02:18:54.000 267 33751.85 107.94 17090.44 88888.00 2016-09-23 02:18:55.000 267 33751.83 108.00 17090.43 37832.06 2016-09-23 02:18:56.000 267 33751.81 107.98 17090.48 88888.00 2016-09-23 02:18:57.000 267 33751.85 108.00 17090.47 88888.00 2016-09-23 02:18:58.000 267 33751.87 108.00 17090.45 88888.00 2016-09-23 02:18:59.000 267 33751.89 107.97 17090.44 88888.00 2016-09-23 02:19:00.000 267 33751.89 107.99 17090.48 37832.14 2016-09-23 02:19:01.000 267 33751.90 107.98 17090.47 88888.00 2016-09-23 02:19:02.000 267 33751.88 108.00 17090.42 88888.00 2016-09-23 02:19:03.000 267 33751.88 108.05 17090.41 88888.00 2016-09-23 02:19:04.000 267 33751.88 108.06 17090.45 88888.00 2016-09-23 02:19:05.000 267 33751.87 108.01 17090.46 37832.02 2016-09-23 02:19:06.000 267 33751.86 108.01 17090.45 88888.00 2016-09-23 02:19:07.000 267 33751.84 107.99 17090.46 88888.00 2016-09-23 02:19:08.000 267 33751.83 108.00 17090.41 88888.00 2016-09-23 02:19:09.000 267 33751.87 108.02 17090.40 88888.00 2016-09-23 02:19:10.000 267 33751.89 108.00 17090.39 37831.98 2016-09-23 02:19:11.000 267 33751.89 107.96 17090.42 88888.00 2016-09-23 02:19:12.000 267 33751.88 107.95 17090.42 88888.00 2016-09-23 02:19:13.000 267 33751.89 107.91 17090.45 88888.00 2016-09-23 02:19:14.000 267 33751.86 107.91 17090.40 88888.00 2016-09-23 02:19:15.000 267 33751.86 107.94 17090.40 37832.08 2016-09-23 02:19:16.000 267 33751.86 107.95 17090.41 88888.00 2016-09-23 02:19:17.000 267 33751.90 107.94 17090.40 88888.00 2016-09-23 02:19:18.000 267 33751.87 107.94 17090.37 88888.00 2016-09-23 02:19:19.000 267 33751.84 107.91 17090.40 88888.00 2016-09-23 02:19:20.000 267 33751.90 107.93 17090.40 37832.03 2016-09-23 02:19:21.000 267 33751.91 107.94 17090.43 88888.00 2016-09-23 02:19:22.000 267 33751.87 107.93 17090.41 88888.00 2016-09-23 02:19:23.000 267 33751.85 107.93 17090.40 88888.00 2016-09-23 02:19:24.000 267 33751.83 107.94 17090.39 88888.00 2016-09-23 02:19:25.000 267 33751.88 107.95 17090.41 37832.16 2016-09-23 02:19:26.000 267 33751.89 107.95 17090.42 88888.00 2016-09-23 02:19:27.000 267 33751.92 107.95 17090.43 88888.00 2016-09-23 02:19:28.000 267 33751.92 107.99 17090.43 88888.00 2016-09-23 02:19:29.000 267 33751.97 108.00 17090.48 88888.00 2016-09-23 02:19:30.000 267 33751.95 108.01 17090.48 37832.09 2016-09-23 02:19:31.000 267 33751.93 108.04 17090.46 88888.00 2016-09-23 02:19:32.000 267 33751.94 108.04 17090.48 88888.00 2016-09-23 02:19:33.000 267 33751.92 108.03 17090.45 88888.00 2016-09-23 02:19:34.000 267 33751.94 108.04 17090.45 88888.00 2016-09-23 02:19:35.000 267 33751.94 108.01 17090.45 37832.13 2016-09-23 02:19:36.000 267 33751.96 108.02 17090.47 88888.00 2016-09-23 02:19:37.000 267 33751.95 107.99 17090.46 88888.00 2016-09-23 02:19:38.000 267 33751.99 107.97 17090.44 88888.00 2016-09-23 02:19:39.000 267 33751.97 107.97 17090.47 88888.00 2016-09-23 02:19:40.000 267 33751.92 107.97 17090.47 37832.24 2016-09-23 02:19:41.000 267 33751.94 108.01 17090.44 88888.00 2016-09-23 02:19:42.000 267 33751.96 108.00 17090.43 88888.00 2016-09-23 02:19:43.000 267 33751.98 107.99 17090.46 88888.00 2016-09-23 02:19:44.000 267 33751.99 107.94 17090.46 88888.00 2016-09-23 02:19:45.000 267 33752.02 107.95 17090.39 37832.09 2016-09-23 02:19:46.000 267 33752.01 107.92 17090.37 88888.00 2016-09-23 02:19:47.000 267 33752.00 107.93 17090.35 88888.00 2016-09-23 02:19:48.000 267 33752.04 107.92 17090.34 88888.00 2016-09-23 02:19:49.000 267 33752.06 107.97 17090.34 88888.00 2016-09-23 02:19:50.000 267 33752.04 108.01 17090.33 37832.19 2016-09-23 02:19:51.000 267 33752.04 107.99 17090.33 88888.00 2016-09-23 02:19:52.000 267 33752.04 107.95 17090.32 88888.00 2016-09-23 02:19:53.000 267 33752.03 107.96 17090.40 88888.00 2016-09-23 02:19:54.000 267 33752.06 107.94 17090.46 88888.00 2016-09-23 02:19:55.000 267 33752.06 107.93 17090.44 37832.17 2016-09-23 02:19:56.000 267 33752.05 107.95 17090.42 88888.00 2016-09-23 02:19:57.000 267 33752.04 107.92 17090.39 88888.00 2016-09-23 02:19:58.000 267 33752.03 107.93 17090.42 88888.00 2016-09-23 02:19:59.000 267 33752.03 107.95 17090.45 88888.00 2016-09-23 02:20:00.000 267 33752.03 107.95 17090.42 37832.23 2016-09-23 02:20:01.000 267 33752.05 107.94 17090.42 88888.00 2016-09-23 02:20:02.000 267 33752.07 107.90 17090.37 88888.00 2016-09-23 02:20:03.000 267 33752.10 107.88 17090.39 88888.00 2016-09-23 02:20:04.000 267 33752.08 107.91 17090.40 88888.00 2016-09-23 02:20:05.000 267 33752.12 107.95 17090.43 37832.19 2016-09-23 02:20:06.000 267 33752.16 107.96 17090.43 88888.00 2016-09-23 02:20:07.000 267 33752.16 107.93 17090.39 88888.00 2016-09-23 02:20:08.000 267 33752.12 107.93 17090.39 88888.00 2016-09-23 02:20:09.000 267 33752.09 107.95 17090.42 88888.00 2016-09-23 02:20:10.000 267 33752.08 107.91 17090.44 37832.22 2016-09-23 02:20:11.000 267 33752.09 107.92 17090.46 88888.00 2016-09-23 02:20:12.000 267 33752.06 107.94 17090.40 88888.00 2016-09-23 02:20:13.000 267 33752.05 107.92 17090.38 88888.00 2016-09-23 02:20:14.000 267 33752.06 107.88 17090.40 88888.00 2016-09-23 02:20:15.000 267 33752.08 107.91 17090.44 37832.21 2016-09-23 02:20:16.000 267 33752.11 107.95 17090.42 88888.00 2016-09-23 02:20:17.000 267 33752.12 107.96 17090.44 88888.00 2016-09-23 02:20:18.000 267 33752.11 107.93 17090.44 88888.00 2016-09-23 02:20:19.000 267 33752.14 107.94 17090.43 88888.00 2016-09-23 02:20:20.000 267 33752.18 107.95 17090.42 37832.37 2016-09-23 02:20:21.000 267 33752.17 107.93 17090.46 88888.00 2016-09-23 02:20:22.000 267 33752.15 107.94 17090.46 88888.00 2016-09-23 02:20:23.000 267 33752.13 107.94 17090.45 88888.00 2016-09-23 02:20:24.000 267 33752.16 107.91 17090.41 88888.00 2016-09-23 02:20:25.000 267 33752.18 107.92 17090.47 37832.30 2016-09-23 02:20:26.000 267 33752.21 107.94 17090.47 88888.00 2016-09-23 02:20:27.000 267 33752.20 107.95 17090.44 88888.00 2016-09-23 02:20:28.000 267 33752.21 107.93 17090.42 88888.00 2016-09-23 02:20:29.000 267 33752.23 107.93 17090.44 88888.00 2016-09-23 02:20:30.000 267 33752.19 107.92 17090.44 37832.29 2016-09-23 02:20:31.000 267 33752.19 107.94 17090.43 88888.00 2016-09-23 02:20:32.000 267 33752.19 107.97 17090.47 88888.00 2016-09-23 02:20:33.000 267 33752.22 107.96 17090.48 88888.00 2016-09-23 02:20:34.000 267 33752.20 107.96 17090.45 88888.00 2016-09-23 02:20:35.000 267 33752.20 107.92 17090.44 37832.23 2016-09-23 02:20:36.000 267 33752.20 107.91 17090.43 88888.00 2016-09-23 02:20:37.000 267 33752.23 107.92 17090.35 88888.00 2016-09-23 02:20:38.000 267 33752.20 107.92 17090.35 88888.00 2016-09-23 02:20:39.000 267 33752.18 107.95 17090.35 88888.00 2016-09-23 02:20:40.000 267 33752.17 107.99 17090.40 37832.28 2016-09-23 02:20:41.000 267 33752.18 107.97 17090.41 88888.00 2016-09-23 02:20:42.000 267 33752.18 107.94 17090.35 88888.00 2016-09-23 02:20:43.000 267 33752.20 107.92 17090.39 88888.00 2016-09-23 02:20:44.000 267 33752.19 107.95 17090.39 88888.00 2016-09-23 02:20:45.000 267 33752.18 107.98 17090.37 37832.34 2016-09-23 02:20:46.000 267 33752.17 107.96 17090.37 88888.00 2016-09-23 02:20:47.000 267 33752.18 107.94 17090.40 88888.00 2016-09-23 02:20:48.000 267 33752.22 107.94 17090.36 88888.00 2016-09-23 02:20:49.000 267 33752.23 107.95 17090.36 88888.00 2016-09-23 02:20:50.000 267 33752.24 107.96 17090.39 37832.32 2016-09-23 02:20:51.000 267 33752.23 107.94 17090.39 88888.00 2016-09-23 02:20:52.000 267 33752.26 107.93 17090.43 88888.00 2016-09-23 02:20:53.000 267 33752.22 107.92 17090.45 88888.00 2016-09-23 02:20:54.000 267 33752.21 107.90 17090.43 88888.00 2016-09-23 02:20:55.000 267 33752.20 107.87 17090.41 37832.27 2016-09-23 02:20:56.000 267 33752.20 107.96 17090.41 88888.00 2016-09-23 02:20:57.000 267 33752.23 107.99 17090.47 88888.00 2016-09-23 02:20:58.000 267 33752.19 107.99 17090.47 88888.00 2016-09-23 02:20:59.000 267 33752.19 107.98 17090.43 88888.00 2016-09-23 02:21:00.000 267 33752.19 107.94 17090.40 37832.38 2016-09-23 02:21:01.000 267 33752.23 107.91 17090.42 88888.00 2016-09-23 02:21:02.000 267 33752.25 107.96 17090.48 88888.00 2016-09-23 02:21:03.000 267 33752.28 108.02 17090.46 88888.00 2016-09-23 02:21:04.000 267 33752.27 107.99 17090.47 88888.00 2016-09-23 02:21:05.000 267 33752.32 108.00 17090.42 37832.36 2016-09-23 02:21:06.000 267 33752.35 107.98 17090.40 88888.00 2016-09-23 02:21:07.000 267 33752.33 107.98 17090.41 88888.00 2016-09-23 02:21:08.000 267 33752.29 107.98 17090.44 88888.00 2016-09-23 02:21:09.000 267 33752.30 107.99 17090.46 88888.00 2016-09-23 02:21:10.000 267 33752.27 108.01 17090.45 37832.34 2016-09-23 02:21:11.000 267 33752.29 107.98 17090.47 88888.00 2016-09-23 02:21:12.000 267 33752.30 107.95 17090.46 88888.00 2016-09-23 02:21:13.000 267 33752.27 107.93 17090.43 88888.00 2016-09-23 02:21:14.000 267 33752.30 107.96 17090.45 88888.00 2016-09-23 02:21:15.000 267 33752.33 107.95 17090.45 37832.44 2016-09-23 02:21:16.000 267 33752.28 107.97 17090.43 88888.00 2016-09-23 02:21:17.000 267 33752.27 107.98 17090.45 88888.00 2016-09-23 02:21:18.000 267 33752.31 107.97 17090.42 88888.00 2016-09-23 02:21:19.000 267 33752.28 107.97 17090.44 88888.00 2016-09-23 02:21:20.000 267 33752.29 107.93 17090.43 37832.38 2016-09-23 02:21:21.000 267 33752.34 107.94 17090.41 88888.00 2016-09-23 02:21:22.000 267 33752.32 107.96 17090.41 88888.00 2016-09-23 02:21:23.000 267 33752.27 107.97 17090.40 88888.00 2016-09-23 02:21:24.000 267 33752.25 107.97 17090.40 88888.00 2016-09-23 02:21:25.000 267 33752.29 107.95 17090.45 37832.51 2016-09-23 02:21:26.000 267 33752.30 107.92 17090.45 88888.00 2016-09-23 02:21:27.000 267 33752.31 107.96 17090.43 88888.00 2016-09-23 02:21:28.000 267 33752.30 107.97 17090.42 88888.00 2016-09-23 02:21:29.000 267 33752.27 107.95 17090.40 88888.00 2016-09-23 02:21:30.000 267 33752.24 107.92 17090.41 37832.43 2016-09-23 02:21:31.000 267 33752.26 107.94 17090.42 88888.00 2016-09-23 02:21:32.000 267 33752.24 107.91 17090.40 88888.00 2016-09-23 02:21:33.000 267 33752.25 107.89 17090.41 88888.00 2016-09-23 02:21:34.000 267 33752.26 107.88 17090.42 88888.00 2016-09-23 02:21:35.000 267 33752.27 107.88 17090.48 37832.38 2016-09-23 02:21:36.000 267 33752.30 107.91 17090.48 88888.00 2016-09-23 02:21:37.000 267 33752.27 107.92 17090.42 88888.00 2016-09-23 02:21:38.000 267 33752.27 107.94 17090.47 88888.00 2016-09-23 02:21:39.000 267 33752.29 107.99 17090.46 88888.00 2016-09-23 02:21:40.000 267 33752.29 107.97 17090.43 37832.45 2016-09-23 02:21:41.000 267 33752.26 107.95 17090.42 88888.00 2016-09-23 02:21:42.000 267 33752.23 107.95 17090.41 88888.00 2016-09-23 02:21:43.000 267 33752.29 107.92 17090.44 88888.00 2016-09-23 02:21:44.000 267 33752.30 107.91 17090.43 88888.00 2016-09-23 02:21:45.000 267 33752.28 107.90 17090.45 37832.48 2016-09-23 02:21:46.000 267 33752.29 107.90 17090.45 88888.00 2016-09-23 02:21:47.000 267 33752.32 107.90 17090.41 88888.00 2016-09-23 02:21:48.000 267 33752.32 107.89 17090.42 88888.00 2016-09-23 02:21:49.000 267 33752.28 107.91 17090.38 88888.00 2016-09-23 02:21:50.000 267 33752.30 107.91 17090.36 37832.46 2016-09-23 02:21:51.000 267 33752.33 107.92 17090.36 88888.00 2016-09-23 02:21:52.000 267 33752.33 107.93 17090.35 88888.00 2016-09-23 02:21:53.000 267 33752.34 107.90 17090.37 88888.00 2016-09-23 02:21:54.000 267 33752.37 107.89 17090.36 88888.00 2016-09-23 02:21:55.000 267 33752.36 107.92 17090.36 37832.46 2016-09-23 02:21:56.000 267 33752.37 107.93 17090.36 88888.00 2016-09-23 02:21:57.000 267 33752.38 107.90 17090.37 88888.00 2016-09-23 02:21:58.000 267 33752.38 107.90 17090.34 88888.00 2016-09-23 02:21:59.000 267 33752.41 107.90 17090.33 88888.00 2016-09-23 02:22:00.000 267 33752.42 107.89 17090.34 37832.45 2016-09-23 02:22:01.000 267 33752.44 107.89 17090.34 88888.00 2016-09-23 02:22:02.000 267 33752.41 107.90 17090.34 88888.00 2016-09-23 02:22:03.000 267 33752.40 107.89 17090.37 88888.00 2016-09-23 02:22:04.000 267 33752.44 107.89 17090.38 88888.00 2016-09-23 02:22:05.000 267 33752.43 107.90 17090.37 37832.58 2016-09-23 02:22:06.000 267 33752.42 107.94 17090.37 88888.00 2016-09-23 02:22:07.000 267 33752.44 107.91 17090.35 88888.00 2016-09-23 02:22:08.000 267 33752.50 107.91 17090.38 88888.00 2016-09-23 02:22:09.000 267 33752.52 107.92 17090.38 88888.00 2016-09-23 02:22:10.000 267 33752.46 107.91 17090.33 37832.50 2016-09-23 02:22:11.000 267 33752.47 107.86 17090.35 88888.00 2016-09-23 02:22:12.000 267 33752.49 107.86 17090.39 88888.00 2016-09-23 02:22:13.000 267 33752.48 107.87 17090.38 88888.00 2016-09-23 02:22:14.000 267 33752.49 107.85 17090.39 88888.00 2016-09-23 02:22:15.000 267 33752.49 107.84 17090.38 37832.57 2016-09-23 02:22:16.000 267 33752.54 107.88 17090.35 88888.00 2016-09-23 02:22:17.000 267 33752.54 107.89 17090.34 88888.00 2016-09-23 02:22:18.000 267 33752.54 107.89 17090.33 88888.00 2016-09-23 02:22:19.000 267 33752.51 107.85 17090.33 88888.00 2016-09-23 02:22:20.000 267 33752.52 107.81 17090.35 37832.50 2016-09-23 02:22:21.000 267 33752.57 107.84 17090.39 88888.00 2016-09-23 02:22:22.000 267 33752.56 107.83 17090.36 88888.00 2016-09-23 02:22:23.000 267 33752.53 107.84 17090.39 88888.00 2016-09-23 02:22:24.000 267 33752.53 107.82 17090.38 88888.00 2016-09-23 02:22:25.000 267 33752.52 107.84 17090.36 37832.62 2016-09-23 02:22:26.000 267 33752.50 107.84 17090.40 88888.00 2016-09-23 02:22:27.000 267 33752.52 107.84 17090.39 88888.00 2016-09-23 02:22:28.000 267 33752.53 107.80 17090.35 88888.00 2016-09-23 02:22:29.000 267 33752.56 107.82 17090.35 88888.00 2016-09-23 02:22:30.000 267 33752.59 107.80 17090.40 37832.54 2016-09-23 02:22:31.000 267 33752.60 107.83 17090.39 88888.00 2016-09-23 02:22:32.000 267 33752.59 107.84 17090.40 88888.00 2016-09-23 02:22:33.000 267 33752.60 107.79 17090.38 88888.00 2016-09-23 02:22:34.000 267 33752.57 107.79 17090.39 88888.00 2016-09-23 02:22:35.000 267 33752.55 107.79 17090.37 37832.57 2016-09-23 02:22:36.000 267 33752.53 107.80 17090.38 88888.00 2016-09-23 02:22:37.000 267 33752.51 107.80 17090.40 88888.00 2016-09-23 02:22:38.000 267 33752.54 107.81 17090.40 88888.00 2016-09-23 02:22:39.000 267 33752.54 107.82 17090.40 88888.00 2016-09-23 02:22:40.000 267 33752.54 107.86 17090.39 37832.70 2016-09-23 02:22:41.000 267 33752.52 107.84 17090.34 88888.00 2016-09-23 02:22:42.000 267 33752.51 107.84 17090.36 88888.00 2016-09-23 02:22:43.000 267 33752.48 107.86 17090.37 88888.00 2016-09-23 02:22:44.000 267 33752.48 107.87 17090.38 88888.00 2016-09-23 02:22:45.000 267 33752.55 107.85 17090.43 37832.64 2016-09-23 02:22:46.000 267 33752.55 107.85 17090.42 88888.00 2016-09-23 02:22:47.000 267 33752.50 107.82 17090.37 88888.00 2016-09-23 02:22:48.000 267 33752.51 107.80 17090.36 88888.00 2016-09-23 02:22:49.000 267 33752.54 107.82 17090.34 88888.00 2016-09-23 02:22:50.000 267 33752.56 107.82 17090.32 37832.70 2016-09-23 02:22:51.000 267 33752.57 107.82 17090.35 88888.00 2016-09-23 02:22:52.000 267 33752.53 107.82 17090.34 88888.00 2016-09-23 02:22:53.000 267 33752.55 107.84 17090.33 88888.00 2016-09-23 02:22:54.000 267 33752.54 107.85 17090.33 88888.00 2016-09-23 02:22:55.000 267 33752.56 107.87 17090.41 37832.68 2016-09-23 02:22:56.000 267 33752.56 107.81 17090.41 88888.00 2016-09-23 02:22:57.000 267 33752.57 107.79 17090.37 88888.00 2016-09-23 02:22:58.000 267 33752.56 107.76 17090.35 88888.00 2016-09-23 02:22:59.000 267 33752.55 107.74 17090.30 88888.00 2016-09-23 02:23:00.000 267 33752.56 107.79 17090.34 37832.69 2016-09-23 02:23:01.000 267 33752.61 107.81 17090.37 88888.00 2016-09-23 02:23:02.000 267 33752.59 107.84 17090.33 88888.00 2016-09-23 02:23:03.000 267 33752.61 107.85 17090.31 88888.00 2016-09-23 02:23:04.000 267 33752.59 107.83 17090.31 88888.00 2016-09-23 02:23:05.000 267 33752.57 107.86 17090.30 37832.72 2016-09-23 02:23:06.000 267 33752.58 107.84 17090.28 88888.00 2016-09-23 02:23:07.000 267 33752.55 107.84 17090.27 88888.00 2016-09-23 02:23:08.000 267 33752.58 107.87 17090.31 88888.00 2016-09-23 02:23:09.000 267 33752.61 107.84 17090.34 88888.00 2016-09-23 02:23:10.000 267 33752.59 107.82 17090.33 37832.70 2016-09-23 02:23:11.000 267 33752.54 107.86 17090.32 88888.00 2016-09-23 02:23:12.000 267 33752.54 107.87 17090.32 88888.00 2016-09-23 02:23:13.000 267 33752.58 107.83 17090.33 88888.00 2016-09-23 02:23:14.000 267 33752.55 107.78 17090.37 88888.00 2016-09-23 02:23:15.000 267 33752.54 107.83 17090.38 37832.73 2016-09-23 02:23:16.000 267 33752.50 107.86 17090.36 88888.00 2016-09-23 02:23:17.000 267 33752.52 107.85 17090.32 88888.00 2016-09-23 02:23:18.000 267 33752.53 107.79 17090.33 88888.00 2016-09-23 02:23:19.000 267 33752.54 107.78 17090.35 88888.00 2016-09-23 02:23:20.000 267 33752.54 107.79 17090.36 37832.64 2016-09-23 02:23:21.000 267 33752.53 107.80 17090.38 88888.00 2016-09-23 02:23:22.000 267 33752.51 107.77 17090.38 88888.00 2016-09-23 02:23:23.000 267 33752.52 107.83 17090.39 88888.00 2016-09-23 02:23:24.000 267 33752.49 107.85 17090.42 88888.00 2016-09-23 02:23:25.000 267 33752.46 107.86 17090.43 37832.63 2016-09-23 02:23:26.000 267 33752.50 107.88 17090.44 88888.00 2016-09-23 02:23:27.000 267 33752.51 107.84 17090.43 88888.00 2016-09-23 02:23:28.000 267 33752.54 107.83 17090.41 88888.00 2016-09-23 02:23:29.000 267 33752.58 107.84 17090.41 88888.00 2016-09-23 02:23:30.000 267 33752.57 107.82 17090.48 37832.67 2016-09-23 02:23:31.000 267 33752.57 107.82 17090.43 88888.00 2016-09-23 02:23:32.000 267 33752.54 107.84 17090.39 88888.00 2016-09-23 02:23:33.000 267 33752.54 107.82 17090.38 88888.00 2016-09-23 02:23:34.000 267 33752.49 107.83 17090.36 88888.00 2016-09-23 02:23:35.000 267 33752.53 107.86 17090.37 37832.62 2016-09-23 02:23:36.000 267 33752.52 107.87 17090.36 88888.00 2016-09-23 02:23:37.000 267 33752.52 107.85 17090.35 88888.00 2016-09-23 02:23:38.000 267 33752.58 107.86 17090.33 88888.00 2016-09-23 02:23:39.000 267 33752.58 107.83 17090.37 88888.00 2016-09-23 02:23:40.000 267 33752.58 107.88 17090.38 37832.71 2016-09-23 02:23:41.000 267 33752.61 107.89 17090.41 88888.00 2016-09-23 02:23:42.000 267 33752.57 107.87 17090.42 88888.00 2016-09-23 02:23:43.000 267 33752.57 107.85 17090.43 88888.00 2016-09-23 02:23:44.000 267 33752.54 107.87 17090.42 88888.00 2016-09-23 02:23:45.000 267 33752.58 107.90 17090.42 37832.71 2016-09-23 02:23:46.000 267 33752.59 107.88 17090.40 88888.00 2016-09-23 02:23:47.000 267 33752.59 107.88 17090.42 88888.00 2016-09-23 02:23:48.000 267 33752.60 107.87 17090.40 88888.00 2016-09-23 02:23:49.000 267 33752.59 107.86 17090.46 88888.00 2016-09-23 02:23:50.000 267 33752.56 107.86 17090.44 37832.61 2016-09-23 02:23:51.000 267 33752.55 107.90 17090.43 88888.00 2016-09-23 02:23:52.000 267 33752.52 107.92 17090.46 88888.00 2016-09-23 02:23:53.000 267 33752.57 107.93 17090.46 88888.00 2016-09-23 02:23:54.000 267 33752.56 107.92 17090.46 88888.00 2016-09-23 02:23:55.000 267 33752.53 107.91 17090.47 37832.65 2016-09-23 02:23:56.000 267 33752.56 107.90 17090.45 88888.00 2016-09-23 02:23:57.000 267 33752.58 107.89 17090.46 88888.00 2016-09-23 02:23:58.000 267 33752.59 107.89 17090.49 88888.00 2016-09-23 02:23:59.000 267 33752.58 107.90 17090.46 88888.00 2016-09-23 02:24:00.000 267 33752.58 107.92 17090.44 37832.66 2016-09-23 02:24:01.000 267 33752.58 107.93 17090.43 88888.00 2016-09-23 02:24:02.000 267 33752.54 107.89 17090.42 88888.00 2016-09-23 02:24:03.000 267 33752.54 107.90 17090.41 88888.00 2016-09-23 02:24:04.000 267 33752.57 107.96 17090.43 88888.00 2016-09-23 02:24:05.000 267 33752.56 107.93 17090.44 37832.70 2016-09-23 02:24:06.000 267 33752.51 107.92 17090.40 88888.00 2016-09-23 02:24:07.000 267 33752.51 107.89 17090.40 88888.00 2016-09-23 02:24:08.000 267 33752.55 107.93 17090.44 88888.00 2016-09-23 02:24:09.000 267 33752.55 107.91 17090.45 88888.00 2016-09-23 02:24:10.000 267 33752.54 107.92 17090.46 37832.69 2016-09-23 02:24:11.000 267 33752.53 107.92 17090.41 88888.00 2016-09-23 02:24:12.000 267 33752.52 107.89 17090.38 88888.00 2016-09-23 02:24:13.000 267 33752.59 107.90 17090.40 88888.00 2016-09-23 02:24:14.000 267 33752.61 107.91 17090.43 88888.00 2016-09-23 02:24:15.000 267 33752.61 107.89 17090.39 37832.65 2016-09-23 02:24:16.000 267 33752.63 107.91 17090.43 88888.00 2016-09-23 02:24:17.000 267 33752.58 107.91 17090.46 88888.00 2016-09-23 02:24:18.000 267 33752.54 107.85 17090.49 88888.00 2016-09-23 02:24:19.000 267 33752.56 107.87 17090.51 88888.00 2016-09-23 02:24:20.000 267 33752.59 107.83 17090.45 37832.70 2016-09-23 02:24:21.000 267 33752.57 107.82 17090.43 88888.00 2016-09-23 02:24:22.000 267 33752.56 107.86 17090.43 88888.00 2016-09-23 02:24:23.000 267 33752.58 107.90 17090.38 88888.00 2016-09-23 02:24:24.000 267 33752.59 107.89 17090.42 88888.00 2016-09-23 02:24:25.000 267 33752.63 107.87 17090.42 37832.77 2016-09-23 02:24:26.000 267 33752.62 107.87 17090.37 88888.00 2016-09-23 02:24:27.000 267 33752.62 107.87 17090.38 88888.00 2016-09-23 02:24:28.000 267 33752.60 107.81 17090.36 88888.00 2016-09-23 02:24:29.000 267 33752.61 107.82 17090.36 88888.00 2016-09-23 02:24:30.000 267 33752.63 107.81 17090.38 37832.78 2016-09-23 02:24:31.000 267 33752.61 107.82 17090.39 88888.00 2016-09-23 02:24:32.000 267 33752.59 107.80 17090.39 88888.00 2016-09-23 02:24:33.000 267 33752.61 107.80 17090.38 88888.00 2016-09-23 02:24:34.000 267 33752.62 107.83 17090.37 88888.00 2016-09-23 02:24:35.000 267 33752.61 107.79 17090.34 37832.75 2016-09-23 02:24:36.000 267 33752.62 107.80 17090.38 88888.00 2016-09-23 02:24:37.000 267 33752.66 107.81 17090.38 88888.00 2016-09-23 02:24:38.000 267 33752.69 107.76 17090.37 88888.00 2016-09-23 02:24:39.000 267 33752.66 107.79 17090.37 88888.00 2016-09-23 02:24:40.000 267 33752.66 107.82 17090.36 37832.75 2016-09-23 02:24:41.000 267 33752.68 107.84 17090.39 88888.00 2016-09-23 02:24:42.000 267 33752.66 107.84 17090.40 88888.00 2016-09-23 02:24:43.000 267 33752.72 107.84 17090.41 88888.00 2016-09-23 02:24:44.000 267 33752.73 107.80 17090.41 88888.00 2016-09-23 02:24:45.000 267 33752.70 107.85 17090.40 37832.86 2016-09-23 02:24:46.000 267 33752.75 107.85 17090.41 88888.00 2016-09-23 02:24:47.000 267 33752.71 107.82 17090.38 88888.00 2016-09-23 02:24:48.000 267 33752.68 107.83 17090.37 88888.00 2016-09-23 02:24:49.000 267 33752.66 107.85 17090.40 88888.00 2016-09-23 02:24:50.000 267 33752.64 107.84 17090.43 37832.72 2016-09-23 02:24:51.000 267 33752.67 107.85 17090.43 88888.00 2016-09-23 02:24:52.000 267 33752.65 107.87 17090.44 88888.00 2016-09-23 02:24:53.000 267 33752.68 107.86 17090.47 88888.00 2016-09-23 02:24:54.000 267 33752.69 107.85 17090.45 88888.00 2016-09-23 02:24:55.000 267 33752.67 107.79 17090.46 37832.85 2016-09-23 02:24:56.000 267 33752.66 107.82 17090.44 88888.00 2016-09-23 02:24:57.000 267 33752.67 107.85 17090.39 88888.00 2016-09-23 02:24:58.000 267 33752.66 107.82 17090.43 88888.00 2016-09-23 02:24:59.000 267 33752.67 107.78 17090.44 88888.00 2016-09-23 02:25:00.000 267 33752.69 107.81 17090.46 37832.90 2016-09-23 02:25:01.000 267 33752.67 107.82 17090.46 88888.00 2016-09-23 02:25:02.000 267 33752.67 107.79 17090.44 88888.00 2016-09-23 02:25:03.000 267 33752.74 107.81 17090.40 88888.00 2016-09-23 02:25:04.000 267 33752.77 107.82 17090.33 88888.00 2016-09-23 02:25:05.000 267 33752.76 107.82 17090.37 37832.86 2016-09-23 02:25:06.000 267 33752.77 107.82 17090.38 88888.00 2016-09-23 02:25:07.000 267 33752.80 107.85 17090.37 88888.00 2016-09-23 02:25:08.000 267 33752.77 107.82 17090.36 88888.00 2016-09-23 02:25:09.000 267 33752.72 107.83 17090.37 88888.00 2016-09-23 02:25:10.000 267 33752.71 107.85 17090.38 37832.81 2016-09-23 02:25:11.000 267 33752.74 107.77 17090.39 88888.00 2016-09-23 02:25:12.000 267 33752.75 107.73 17090.40 88888.00 2016-09-23 02:25:13.000 267 33752.79 107.80 17090.36 88888.00 2016-09-23 02:25:14.000 267 33752.78 107.82 17090.36 88888.00 2016-09-23 02:25:15.000 267 33752.79 107.80 17090.39 37832.84 2016-09-23 02:25:16.000 267 33752.79 107.81 17090.41 88888.00 2016-09-23 02:25:17.000 267 33752.78 107.83 17090.40 88888.00 2016-09-23 02:25:18.000 267 33752.76 107.82 17090.39 88888.00 2016-09-23 02:25:19.000 267 33752.75 107.83 17090.39 88888.00 2016-09-23 02:25:20.000 267 33752.77 107.82 17090.42 37832.92 2016-09-23 02:25:21.000 267 33752.82 107.82 17090.46 88888.00 2016-09-23 02:25:22.000 267 33752.81 107.83 17090.47 88888.00 2016-09-23 02:25:23.000 267 33752.81 107.81 17090.45 88888.00 2016-09-23 02:25:24.000 267 33752.84 107.83 17090.45 88888.00 2016-09-23 02:25:25.000 267 33752.86 107.84 17090.41 37832.95 2016-09-23 02:25:26.000 267 33752.85 107.83 17090.44 88888.00 2016-09-23 02:25:27.000 267 33752.82 107.82 17090.44 88888.00 2016-09-23 02:25:28.000 267 33752.83 107.86 17090.46 88888.00 2016-09-23 02:25:29.000 267 33752.82 107.88 17090.50 88888.00 2016-09-23 02:25:30.000 267 33752.78 107.88 17090.43 37832.87 2016-09-23 02:25:31.000 267 33752.81 107.83 17090.48 88888.00 2016-09-23 02:25:32.000 267 33752.80 107.79 17090.48 88888.00 2016-09-23 02:25:33.000 267 33752.80 107.78 17090.45 88888.00 2016-09-23 02:25:34.000 267 33752.84 107.80 17090.42 88888.00 2016-09-23 02:25:35.000 267 33752.86 107.86 17090.44 37832.92 2016-09-23 02:25:36.000 267 33752.83 107.87 17090.42 88888.00 2016-09-23 02:25:37.000 267 33752.82 107.83 17090.40 88888.00 2016-09-23 02:25:38.000 267 33752.83 107.82 17090.40 88888.00 2016-09-23 02:25:39.000 267 33752.84 107.87 17090.45 88888.00 2016-09-23 02:25:40.000 267 33752.81 107.84 17090.42 37832.93 2016-09-23 02:25:41.000 267 33752.79 107.87 17090.39 88888.00 2016-09-23 02:25:42.000 267 33752.79 107.88 17090.41 88888.00 2016-09-23 02:25:43.000 267 33752.77 107.89 17090.44 88888.00 2016-09-23 02:25:44.000 267 33752.78 107.89 17090.44 88888.00 2016-09-23 02:25:45.000 267 33752.84 107.90 17090.44 37832.89 2016-09-23 02:25:46.000 267 33752.85 107.89 17090.42 88888.00 2016-09-23 02:25:47.000 267 33752.81 107.87 17090.41 88888.00 2016-09-23 02:25:48.000 267 33752.80 107.85 17090.39 88888.00 2016-09-23 02:25:49.000 267 33752.79 107.84 17090.35 88888.00 2016-09-23 02:25:50.000 267 33752.83 107.87 17090.39 37833.03 2016-09-23 02:25:51.000 267 33752.85 107.91 17090.43 88888.00 2016-09-23 02:25:52.000 267 33752.86 107.89 17090.42 88888.00 2016-09-23 02:25:53.000 267 33752.82 107.82 17090.42 88888.00 2016-09-23 02:25:54.000 267 33752.82 107.83 17090.41 88888.00 2016-09-23 02:25:55.000 267 33752.77 107.86 17090.38 37832.96 2016-09-23 02:25:56.000 267 33752.79 107.86 17090.38 88888.00 2016-09-23 02:25:57.000 267 33752.85 107.88 17090.34 88888.00 2016-09-23 02:25:58.000 267 33752.86 107.84 17090.35 88888.00 2016-09-23 02:25:59.000 267 33752.82 107.85 17090.37 88888.00 2016-09-23 02:26:00.000 267 33752.85 107.84 17090.40 37832.95 2016-09-23 02:26:01.000 267 33752.87 107.80 17090.42 88888.00 2016-09-23 02:26:02.000 267 33752.84 107.80 17090.41 88888.00 2016-09-23 02:26:03.000 267 33752.85 107.82 17090.38 88888.00 2016-09-23 02:26:04.000 267 33752.87 107.83 17090.38 88888.00 2016-09-23 02:26:05.000 267 33752.89 107.87 17090.39 37833.03 2016-09-23 02:26:06.000 267 33752.89 107.90 17090.41 88888.00 2016-09-23 02:26:07.000 267 33752.88 107.87 17090.44 88888.00 2016-09-23 02:26:08.000 267 33752.86 107.84 17090.43 88888.00 2016-09-23 02:26:09.000 267 33752.85 107.83 17090.44 88888.00 2016-09-23 02:26:10.000 267 33752.82 107.84 17090.46 37832.88 2016-09-23 02:26:11.000 267 33752.82 107.89 17090.40 88888.00 2016-09-23 02:26:12.000 267 33752.84 107.92 17090.39 88888.00 2016-09-23 02:26:13.000 267 33752.81 107.90 17090.37 88888.00 2016-09-23 02:26:14.000 267 33752.84 107.87 17090.33 88888.00 2016-09-23 02:26:15.000 267 33752.85 107.84 17090.35 37833.00 2016-09-23 02:26:16.000 267 33752.82 107.85 17090.38 88888.00 2016-09-23 02:26:17.000 267 33752.82 107.85 17090.40 88888.00 2016-09-23 02:26:18.000 267 33752.83 107.85 17090.43 88888.00 2016-09-23 02:26:19.000 267 33752.79 107.87 17090.42 88888.00 2016-09-23 02:26:20.000 267 33752.78 107.86 17090.45 37832.87 2016-09-23 02:26:21.000 267 33752.79 107.83 17090.46 88888.00 2016-09-23 02:26:22.000 267 33752.80 107.88 17090.44 88888.00 2016-09-23 02:26:23.000 267 33752.78 107.88 17090.43 88888.00 2016-09-23 02:26:24.000 267 33752.79 107.89 17090.46 88888.00 2016-09-23 02:26:25.000 267 33752.78 107.94 17090.46 37832.95 2016-09-23 02:26:26.000 267 33752.75 107.95 17090.42 88888.00 2016-09-23 02:26:27.000 267 33752.75 107.98 17090.43 88888.00 2016-09-23 02:26:28.000 267 33752.76 108.04 17090.42 88888.00 2016-09-23 02:26:29.000 267 33752.75 108.02 17090.39 88888.00 2016-09-23 02:26:30.000 267 33752.65 108.00 17090.39 37832.79 2016-09-23 02:26:31.000 267 33752.67 107.99 17090.42 88888.00 2016-09-23 02:26:32.000 267 33752.62 107.96 17090.45 88888.00 2016-09-23 02:26:33.000 267 33752.63 107.97 17090.41 88888.00 2016-09-23 02:26:34.000 267 33752.66 107.99 17090.42 88888.00 2016-09-23 02:26:35.000 267 33752.65 108.01 17090.43 37832.81 2016-09-23 02:26:36.000 267 33752.63 108.00 17090.45 88888.00 2016-09-23 02:26:37.000 267 33752.61 108.00 17090.44 88888.00 2016-09-23 02:26:38.000 267 33752.64 107.96 17090.45 88888.00 2016-09-23 02:26:39.000 267 33752.63 108.00 17090.44 88888.00 2016-09-23 02:26:40.000 267 33752.66 108.05 17090.44 37832.65 2016-09-23 02:26:41.000 267 33752.60 108.04 17090.48 88888.00 2016-09-23 02:26:42.000 267 33752.58 108.05 17090.45 88888.00 2016-09-23 02:26:43.000 267 33752.52 108.02 17090.42 88888.00 2016-09-23 02:26:44.000 267 33752.52 108.00 17090.42 88888.00 2016-09-23 02:26:45.000 267 33752.56 108.06 17090.40 37832.65 2016-09-23 02:26:46.000 267 33752.54 108.08 17090.44 88888.00 2016-09-23 02:26:47.000 267 33752.53 108.04 17090.42 88888.00 2016-09-23 02:26:48.000 267 33752.53 108.03 17090.43 88888.00 2016-09-23 02:26:49.000 267 33752.54 108.04 17090.44 88888.00 2016-09-23 02:26:50.000 267 33752.51 108.09 17090.42 37832.62 2016-09-23 02:26:51.000 267 33752.48 108.10 17090.42 88888.00 2016-09-23 02:26:52.000 267 33752.44 108.10 17090.48 88888.00 2016-09-23 02:26:53.000 267 33752.45 108.09 17090.47 88888.00 2016-09-23 02:26:54.000 267 33752.47 108.10 17090.47 88888.00 2016-09-23 02:26:55.000 267 33752.50 108.13 17090.49 37832.60 2016-09-23 02:26:56.000 267 33752.50 108.09 17090.52 88888.00 2016-09-23 02:26:57.000 267 33752.49 108.10 17090.51 88888.00 2016-09-23 02:26:58.000 267 33752.52 108.09 17090.52 88888.00 2016-09-23 02:26:59.000 267 33752.49 108.09 17090.48 88888.00 2016-09-23 02:27:00.000 267 33752.47 108.10 17090.44 37832.56 2016-09-23 02:27:01.000 267 33752.50 108.13 17090.51 88888.00 2016-09-23 02:27:02.000 267 33752.48 108.13 17090.51 88888.00 2016-09-23 02:27:03.000 267 33752.51 108.15 17090.51 88888.00 2016-09-23 02:27:04.000 267 33752.49 108.19 17090.46 88888.00 2016-09-23 02:27:05.000 267 33752.49 108.22 17090.44 37832.60 2016-09-23 02:27:06.000 267 33752.43 108.17 17090.42 88888.00 2016-09-23 02:27:07.000 267 33752.42 108.17 17090.44 88888.00 2016-09-23 02:27:08.000 267 33752.46 108.17 17090.47 88888.00 2016-09-23 02:27:09.000 267 33752.49 108.17 17090.49 88888.00 2016-09-23 02:27:10.000 267 33752.46 108.16 17090.48 37832.62 2016-09-23 02:27:11.000 267 33752.50 108.19 17090.50 88888.00 2016-09-23 02:27:12.000 267 33752.55 108.19 17090.51 88888.00 2016-09-23 02:27:13.000 267 33752.54 108.17 17090.48 88888.00 2016-09-23 02:27:14.000 267 33752.52 108.13 17090.48 88888.00 2016-09-23 02:27:15.000 267 33752.57 108.14 17090.50 37832.56 2016-09-23 02:27:16.000 267 33752.56 108.15 17090.52 88888.00 2016-09-23 02:27:17.000 267 33752.56 108.15 17090.51 88888.00 2016-09-23 02:27:18.000 267 33752.56 108.14 17090.48 88888.00 2016-09-23 02:27:19.000 267 33752.56 108.13 17090.49 88888.00 2016-09-23 02:27:20.000 267 33752.55 108.11 17090.47 37832.68 2016-09-23 02:27:21.000 267 33752.55 108.11 17090.42 88888.00 2016-09-23 02:27:22.000 267 33752.55 108.12 17090.41 88888.00 2016-09-23 02:27:23.000 267 33752.61 108.11 17090.43 88888.00 2016-09-23 02:27:24.000 267 33752.64 108.13 17090.46 88888.00 2016-09-23 02:27:25.000 267 33752.66 108.09 17090.46 37832.83 2016-09-23 02:27:26.000 267 33752.63 108.08 17090.47 88888.00 2016-09-23 02:27:27.000 267 33752.67 108.11 17090.44 88888.00 2016-09-23 02:27:28.000 267 33752.70 108.12 17090.41 88888.00 2016-09-23 02:27:29.000 267 33752.67 108.16 17090.44 88888.00 2016-09-23 02:27:30.000 267 33752.68 108.13 17090.45 37832.76 2016-09-23 02:27:31.000 267 33752.67 108.14 17090.44 88888.00 2016-09-23 02:27:32.000 267 33752.66 108.13 17090.45 88888.00 2016-09-23 02:27:33.000 267 33752.66 108.12 17090.47 88888.00 2016-09-23 02:27:34.000 267 33752.67 108.12 17090.45 88888.00 2016-09-23 02:27:35.000 267 33752.66 108.15 17090.44 37832.80 2016-09-23 02:27:36.000 267 33752.66 108.16 17090.47 88888.00 2016-09-23 02:27:37.000 267 33752.65 108.13 17090.50 88888.00 2016-09-23 02:27:38.000 267 33752.70 108.14 17090.45 88888.00 2016-09-23 02:27:39.000 267 33752.77 108.17 17090.47 88888.00 2016-09-23 02:27:40.000 267 33752.76 108.16 17090.50 37832.72 2016-09-23 02:27:41.000 267 33752.74 108.17 17090.49 88888.00 2016-09-23 02:27:42.000 267 33752.74 108.12 17090.47 88888.00 2016-09-23 02:27:43.000 267 33752.81 108.09 17090.46 88888.00 2016-09-23 02:27:44.000 267 33752.81 108.09 17090.40 88888.00 2016-09-23 02:27:45.000 267 33752.82 108.13 17090.40 37832.73 2016-09-23 02:27:46.000 267 33752.83 108.15 17090.40 88888.00 2016-09-23 02:27:47.000 267 33752.86 108.17 17090.40 88888.00 2016-09-23 02:27:48.000 267 33752.83 108.15 17090.34 88888.00 2016-09-23 02:27:49.000 267 33752.81 108.16 17090.36 88888.00 2016-09-23 02:27:50.000 267 33752.83 108.15 17090.41 37832.88 2016-09-23 02:27:51.000 267 33752.85 108.17 17090.46 88888.00 2016-09-23 02:27:52.000 267 33752.86 108.19 17090.42 88888.00 2016-09-23 02:27:53.000 267 33752.84 108.19 17090.39 88888.00 2016-09-23 02:27:54.000 267 33752.82 108.19 17090.35 88888.00 2016-09-23 02:27:55.000 267 33752.82 108.16 17090.39 37832.87 2016-09-23 02:27:56.000 267 33752.87 108.12 17090.44 88888.00 2016-09-23 02:27:57.000 267 33752.88 108.15 17090.43 88888.00 2016-09-23 02:27:58.000 267 33752.87 108.17 17090.43 88888.00 2016-09-23 02:27:59.000 267 33752.89 108.20 17090.39 88888.00 2016-09-23 02:28:00.000 267 33752.96 108.23 17090.42 37832.98 2016-09-23 02:28:01.000 267 33752.94 108.21 17090.44 88888.00 2016-09-23 02:28:02.000 267 33752.92 108.22 17090.43 88888.00 2016-09-23 02:28:03.000 267 33752.95 108.20 17090.43 88888.00 2016-09-23 02:28:04.000 267 33752.97 108.18 17090.45 88888.00 2016-09-23 02:28:05.000 267 33752.98 108.21 17090.40 37832.96 2016-09-23 02:28:06.000 267 33752.98 108.17 17090.40 88888.00 2016-09-23 02:28:07.000 267 33753.00 108.16 17090.46 88888.00 2016-09-23 02:28:08.000 267 33752.99 108.15 17090.46 88888.00 2016-09-23 02:28:09.000 267 33753.03 108.12 17090.44 88888.00 2016-09-23 02:28:10.000 267 33753.03 108.13 17090.45 37833.03 2016-09-23 02:28:11.000 267 33753.02 108.11 17090.46 88888.00 2016-09-23 02:28:12.000 267 33753.02 108.11 17090.46 88888.00 2016-09-23 02:28:13.000 267 33752.97 108.12 17090.46 88888.00 2016-09-23 02:28:14.000 267 33752.94 108.18 17090.46 88888.00 2016-09-23 02:28:15.000 267 33752.94 108.22 17090.47 37832.98 2016-09-23 02:28:16.000 267 33752.94 108.21 17090.47 88888.00 2016-09-23 02:28:17.000 267 33752.95 108.19 17090.46 88888.00 2016-09-23 02:28:18.000 267 33752.93 108.22 17090.47 88888.00 2016-09-23 02:28:19.000 267 33752.90 108.18 17090.44 88888.00 2016-09-23 02:28:20.000 267 33752.87 108.18 17090.46 37833.02 2016-09-23 02:28:21.000 267 33752.91 108.18 17090.50 88888.00 2016-09-23 02:28:22.000 267 33752.88 108.17 17090.48 88888.00 2016-09-23 02:28:23.000 267 33752.92 108.18 17090.48 88888.00 2016-09-23 02:28:24.000 267 33752.95 108.18 17090.45 88888.00 2016-09-23 02:28:25.000 267 33752.92 108.15 17090.44 37832.94 2016-09-23 02:28:26.000 267 33752.89 108.15 17090.47 88888.00 2016-09-23 02:28:27.000 267 33752.89 108.21 17090.48 88888.00 2016-09-23 02:28:28.000 267 33752.88 108.23 17090.48 88888.00 2016-09-23 02:28:29.000 267 33752.87 108.21 17090.47 88888.00 2016-09-23 02:28:30.000 267 33752.85 108.18 17090.46 37833.02 2016-09-23 02:28:31.000 267 33752.88 108.18 17090.46 88888.00 2016-09-23 02:28:32.000 267 33752.88 108.19 17090.40 88888.00 2016-09-23 02:28:33.000 267 33752.90 108.24 17090.37 88888.00 2016-09-23 02:28:34.000 267 33752.92 108.25 17090.40 88888.00 2016-09-23 02:28:35.000 267 33752.91 108.26 17090.43 37832.96 2016-09-23 02:28:36.000 267 33752.91 108.28 17090.42 88888.00 2016-09-23 02:28:37.000 267 33752.87 108.25 17090.42 88888.00 2016-09-23 02:28:38.000 267 33752.88 108.28 17090.42 88888.00 2016-09-23 02:28:39.000 267 33752.93 108.30 17090.42 88888.00 2016-09-23 02:28:40.000 267 33752.88 108.24 17090.40 37833.01 2016-09-23 02:28:41.000 267 33752.87 108.23 17090.40 88888.00 2016-09-23 02:28:42.000 267 33752.84 108.23 17090.37 88888.00 2016-09-23 02:28:43.000 267 33752.81 108.22 17090.41 88888.00 2016-09-23 02:28:44.000 267 33752.80 108.19 17090.38 88888.00 2016-09-23 02:28:45.000 267 33752.83 108.19 17090.41 37832.93 2016-09-23 02:28:46.000 267 33752.80 108.20 17090.44 88888.00 2016-09-23 02:28:47.000 267 33752.83 108.22 17090.47 88888.00 2016-09-23 02:28:48.000 267 33752.82 108.25 17090.43 88888.00 2016-09-23 02:28:49.000 267 33752.85 108.26 17090.39 88888.00 2016-09-23 02:28:50.000 267 33752.86 108.23 17090.44 37832.98 2016-09-23 02:28:51.000 267 33752.83 108.23 17090.43 88888.00 2016-09-23 02:28:52.000 267 33752.80 108.25 17090.39 88888.00 2016-09-23 02:28:53.000 267 33752.82 108.23 17090.41 88888.00 2016-09-23 02:28:54.000 267 33752.80 108.25 17090.38 88888.00 2016-09-23 02:28:55.000 267 33752.81 108.28 17090.41 37832.92 2016-09-23 02:28:56.000 267 33752.78 108.25 17090.39 88888.00 2016-09-23 02:28:57.000 267 33752.78 108.21 17090.37 88888.00 2016-09-23 02:28:58.000 267 33752.79 108.25 17090.39 88888.00 2016-09-23 02:28:59.000 267 33752.81 108.24 17090.42 88888.00 2016-09-23 02:29:00.000 267 33752.76 108.21 17090.44 37832.87 2016-09-23 02:29:01.000 267 33752.73 108.21 17090.46 88888.00 2016-09-23 02:29:02.000 267 33752.69 108.20 17090.40 88888.00 2016-09-23 02:29:03.000 267 33752.70 108.22 17090.39 88888.00 2016-09-23 02:29:04.000 267 33752.67 108.20 17090.40 88888.00 2016-09-23 02:29:05.000 267 33752.69 108.18 17090.43 37832.87 2016-09-23 02:29:06.000 267 33752.71 108.19 17090.43 88888.00 2016-09-23 02:29:07.000 267 33752.72 108.24 17090.43 88888.00 2016-09-23 02:29:08.000 267 33752.68 108.26 17090.46 88888.00 2016-09-23 02:29:09.000 267 33752.70 108.28 17090.50 88888.00 2016-09-23 02:29:10.000 267 33752.69 108.30 17090.49 37832.92 2016-09-23 02:29:11.000 267 33752.69 108.33 17090.45 88888.00 2016-09-23 02:29:12.000 267 33752.66 108.30 17090.43 88888.00 2016-09-23 02:29:13.000 267 33752.66 108.27 17090.42 88888.00 2016-09-23 02:29:14.000 267 33752.67 108.32 17090.40 88888.00 2016-09-23 02:29:15.000 267 33752.63 108.31 17090.43 37832.83 2016-09-23 02:29:16.000 267 33752.64 108.29 17090.44 88888.00 2016-09-23 02:29:17.000 267 33752.61 108.29 17090.41 88888.00 2016-09-23 02:29:18.000 267 33752.58 108.28 17090.43 88888.00 2016-09-23 02:29:19.000 267 33752.61 108.30 17090.46 88888.00 2016-09-23 02:29:20.000 267 33752.56 108.30 17090.45 37832.70 2016-09-23 02:29:21.000 267 33752.58 108.31 17090.49 88888.00 2016-09-23 02:29:22.000 267 33752.59 108.35 17090.44 88888.00 2016-09-23 02:29:23.000 267 33752.61 108.31 17090.44 88888.00 2016-09-23 02:29:24.000 267 33752.61 108.29 17090.44 88888.00 2016-09-23 02:29:25.000 267 33752.60 108.30 17090.46 37832.56 2016-09-23 02:29:26.000 267 33752.54 108.27 17090.47 88888.00 2016-09-23 02:29:27.000 267 33752.55 108.28 17090.49 88888.00 2016-09-23 02:29:28.000 267 33752.56 108.31 17090.50 88888.00 2016-09-23 02:29:29.000 267 33752.58 108.34 17090.50 88888.00 2016-09-23 02:29:30.000 267 33752.59 108.35 17090.46 37832.66 2016-09-23 02:29:31.000 267 33752.55 108.37 17090.48 88888.00 2016-09-23 02:29:32.000 267 33752.50 108.40 17090.46 88888.00 2016-09-23 02:29:33.000 267 33752.51 108.39 17090.46 88888.00 2016-09-23 02:29:34.000 267 33752.52 108.38 17090.46 88888.00 2016-09-23 02:29:35.000 267 33752.49 108.42 17090.48 37832.59 2016-09-23 02:29:36.000 267 33752.47 108.42 17090.50 88888.00 2016-09-23 02:29:37.000 267 33752.49 108.41 17090.52 88888.00 2016-09-23 02:29:38.000 267 33752.45 108.42 17090.53 88888.00 2016-09-23 02:29:39.000 267 33752.43 108.39 17090.53 88888.00 2016-09-23 02:29:40.000 267 33752.43 108.43 17090.52 37832.53 2016-09-23 02:29:41.000 267 33752.44 108.43 17090.49 88888.00 2016-09-23 02:29:42.000 267 33752.45 108.42 17090.46 88888.00 2016-09-23 02:29:43.000 267 33752.44 108.44 17090.45 88888.00 2016-09-23 02:29:44.000 267 33752.43 108.44 17090.43 88888.00 2016-09-23 02:29:45.000 267 33752.44 108.47 17090.46 37832.49 2016-09-23 02:29:46.000 267 33752.42 108.48 17090.50 88888.00 2016-09-23 02:29:47.000 267 33752.40 108.48 17090.48 88888.00 2016-09-23 02:29:48.000 267 33752.40 108.51 17090.46 88888.00 2016-09-23 02:29:49.000 267 33752.35 108.52 17090.43 88888.00 2016-09-23 02:29:50.000 267 33752.33 108.48 17090.46 37832.46 2016-09-23 02:29:51.000 267 33752.34 108.51 17090.47 88888.00 2016-09-23 02:29:52.000 267 33752.32 108.49 17090.47 88888.00 2016-09-23 02:29:53.000 267 33752.32 108.47 17090.45 88888.00 2016-09-23 02:29:54.000 267 33752.32 108.52 17090.47 88888.00 2016-09-23 02:29:55.000 267 33752.26 108.53 17090.48 37832.48 2016-09-23 02:29:56.000 267 33752.27 108.50 17090.44 88888.00 2016-09-23 02:29:57.000 267 33752.31 108.51 17090.42 88888.00 2016-09-23 02:29:58.000 267 33752.29 108.53 17090.41 88888.00 2016-09-23 02:29:59.000 267 33752.31 108.60 17090.45 88888.00 2016-09-23 02:30:00.000 267 33752.28 108.57 17090.44 37832.43 2016-09-23 02:30:01.000 267 33752.28 108.55 17090.46 88888.00 2016-09-23 02:30:02.000 267 33752.28 108.52 17090.50 88888.00 2016-09-23 02:30:03.000 267 33752.30 108.57 17090.54 88888.00 2016-09-23 02:30:04.000 267 33752.27 108.54 17090.52 88888.00 2016-09-23 02:30:05.000 267 33752.28 108.52 17090.52 37832.45 2016-09-23 02:30:06.000 267 33752.25 108.52 17090.53 88888.00 2016-09-23 02:30:07.000 267 33752.23 108.59 17090.48 88888.00 2016-09-23 02:30:08.000 267 33752.24 108.60 17090.50 88888.00 2016-09-23 02:30:09.000 267 33752.26 108.59 17090.52 88888.00 2016-09-23 02:30:10.000 267 33752.24 108.60 17090.49 37832.42 2016-09-23 02:30:11.000 267 33752.24 108.58 17090.45 88888.00 2016-09-23 02:30:12.000 267 33752.26 108.57 17090.49 88888.00 2016-09-23 02:30:13.000 267 33752.30 108.60 17090.50 88888.00 2016-09-23 02:30:14.000 267 33752.29 108.59 17090.50 88888.00 2016-09-23 02:30:15.000 267 33752.28 108.56 17090.52 37832.51 2016-09-23 02:30:16.000 267 33752.22 108.56 17090.52 88888.00 2016-09-23 02:30:17.000 267 33752.24 108.60 17090.57 88888.00 2016-09-23 02:30:18.000 267 33752.26 108.61 17090.57 88888.00 2016-09-23 02:30:19.000 267 33752.24 108.63 17090.55 88888.00 2016-09-23 02:30:20.000 267 33752.23 108.63 17090.61 37832.36 2016-09-23 02:30:21.000 267 33752.20 108.63 17090.55 88888.00 2016-09-23 02:30:22.000 267 33752.22 108.65 17090.51 88888.00 2016-09-23 02:30:23.000 267 33752.22 108.65 17090.51 88888.00 2016-09-23 02:30:24.000 267 33752.18 108.66 17090.50 88888.00 2016-09-23 02:30:25.000 267 33752.20 108.65 17090.51 37832.41 2016-09-23 02:30:26.000 267 33752.18 108.64 17090.53 88888.00 2016-09-23 02:30:27.000 267 33752.18 108.68 17090.51 88888.00 2016-09-23 02:30:28.000 267 33752.17 108.71 17090.58 88888.00 2016-09-23 02:30:29.000 267 33752.20 108.70 17090.60 88888.00 2016-09-23 02:30:30.000 267 33752.17 108.70 17090.56 37832.42 2016-09-23 02:30:31.000 267 33752.18 108.72 17090.58 88888.00 2016-09-23 02:30:32.000 267 33752.20 108.71 17090.56 88888.00 2016-09-23 02:30:33.000 267 33752.19 108.71 17090.57 88888.00 2016-09-23 02:30:34.000 267 33752.14 108.68 17090.58 88888.00 2016-09-23 02:30:35.000 267 33752.15 108.68 17090.56 37832.28 2016-09-23 02:30:36.000 267 33752.14 108.64 17090.54 88888.00 2016-09-23 02:30:37.000 267 33752.14 108.65 17090.55 88888.00 2016-09-23 02:30:38.000 267 33752.15 108.65 17090.55 88888.00 2016-09-23 02:30:39.000 267 33752.13 108.62 17090.52 88888.00 2016-09-23 02:30:40.000 267 33752.14 108.65 17090.49 37832.29 2016-09-23 02:30:41.000 267 33752.15 108.66 17090.49 88888.00 2016-09-23 02:30:42.000 267 33752.17 108.67 17090.49 88888.00 2016-09-23 02:30:43.000 267 33752.16 108.71 17090.48 88888.00 2016-09-23 02:30:44.000 267 33752.15 108.70 17090.52 88888.00 2016-09-23 02:30:45.000 267 33752.16 108.67 17090.55 37832.31 2016-09-23 02:30:46.000 267 33752.20 108.67 17090.53 88888.00 2016-09-23 02:30:47.000 267 33752.18 108.67 17090.50 88888.00 2016-09-23 02:30:48.000 267 33752.14 108.64 17090.47 88888.00 2016-09-23 02:30:49.000 267 33752.17 108.68 17090.47 88888.00 2016-09-23 02:30:50.000 267 33752.23 108.64 17090.45 37832.41 2016-09-23 02:30:51.000 267 33752.21 108.67 17090.45 88888.00 2016-09-23 02:30:52.000 267 33752.20 108.66 17090.42 88888.00 2016-09-23 02:30:53.000 267 33752.19 108.68 17090.43 88888.00 2016-09-23 02:30:54.000 267 33752.16 108.70 17090.45 88888.00 2016-09-23 02:30:55.000 267 33752.17 108.69 17090.40 37832.33 2016-09-23 02:30:56.000 267 33752.20 108.64 17090.41 88888.00 2016-09-23 02:30:57.000 267 33752.20 108.63 17090.43 88888.00 2016-09-23 02:30:58.000 267 33752.21 108.69 17090.43 88888.00 2016-09-23 02:30:59.000 267 33752.24 108.71 17090.41 88888.00 2016-09-23 02:31:00.000 267 33752.22 108.71 17090.42 37832.41 2016-09-23 02:31:01.000 267 33752.21 108.70 17090.41 88888.00 2016-09-23 02:31:02.000 267 33752.22 108.64 17090.40 88888.00 2016-09-23 02:31:03.000 267 33752.22 108.63 17090.41 88888.00 2016-09-23 02:31:04.000 267 33752.21 108.62 17090.40 88888.00 2016-09-23 02:31:05.000 267 33752.26 108.65 17090.44 37832.37 2016-09-23 02:31:06.000 267 33752.24 108.64 17090.45 88888.00 2016-09-23 02:31:07.000 267 33752.25 108.63 17090.46 88888.00 2016-09-23 02:31:08.000 267 33752.27 108.67 17090.45 88888.00 2016-09-23 02:31:09.000 267 33752.25 108.72 17090.44 88888.00 2016-09-23 02:31:10.000 267 33752.27 108.70 17090.45 37832.44 2016-09-23 02:31:11.000 267 33752.26 108.70 17090.44 88888.00 2016-09-23 02:31:12.000 267 33752.25 108.70 17090.47 88888.00 2016-09-23 02:31:13.000 267 33752.26 108.67 17090.46 88888.00 2016-09-23 02:31:14.000 267 33752.25 108.70 17090.42 88888.00 2016-09-23 02:31:15.000 267 33752.27 108.68 17090.46 37832.32 2016-09-23 02:31:16.000 267 33752.27 108.66 17090.47 88888.00 2016-09-23 02:31:17.000 267 33752.29 108.69 17090.46 88888.00 2016-09-23 02:31:18.000 267 33752.28 108.68 17090.46 88888.00 2016-09-23 02:31:19.000 267 33752.29 108.70 17090.51 88888.00 2016-09-23 02:31:20.000 267 33752.29 108.72 17090.52 37832.39 2016-09-23 02:31:21.000 267 33752.29 108.71 17090.53 88888.00 2016-09-23 02:31:22.000 267 33752.32 108.69 17090.50 88888.00 2016-09-23 02:31:23.000 267 33752.37 108.69 17090.49 88888.00 2016-09-23 02:31:24.000 267 33752.35 108.73 17090.45 88888.00 2016-09-23 02:31:25.000 267 33752.33 108.74 17090.44 37832.45 2016-09-23 02:31:26.000 267 33752.33 108.72 17090.49 88888.00 2016-09-23 02:31:27.000 267 33752.29 108.70 17090.49 88888.00 2016-09-23 02:31:28.000 267 33752.30 108.71 17090.48 88888.00 2016-09-23 02:31:29.000 267 33752.31 108.72 17090.49 88888.00 2016-09-23 02:31:30.000 267 33752.32 108.68 17090.47 37832.45 2016-09-23 02:31:31.000 267 33752.32 108.70 17090.47 88888.00 2016-09-23 02:31:32.000 267 33752.34 108.72 17090.43 88888.00 2016-09-23 02:31:33.000 267 33752.34 108.71 17090.44 88888.00 2016-09-23 02:31:34.000 267 33752.33 108.69 17090.42 88888.00 2016-09-23 02:31:35.000 267 33752.35 108.69 17090.43 37832.50 2016-09-23 02:31:36.000 267 33752.33 108.69 17090.40 88888.00 2016-09-23 02:31:37.000 267 33752.32 108.70 17090.39 88888.00 2016-09-23 02:31:38.000 267 33752.29 108.71 17090.36 88888.00 2016-09-23 02:31:39.000 267 33752.27 108.67 17090.37 88888.00 2016-09-23 02:31:40.000 267 33752.28 108.71 17090.39 37832.44 2016-09-23 02:31:41.000 267 33752.31 108.72 17090.39 88888.00 2016-09-23 02:31:42.000 267 33752.29 108.72 17090.39 88888.00 2016-09-23 02:31:43.000 267 33752.28 108.73 17090.42 88888.00 2016-09-23 02:31:44.000 267 33752.30 108.71 17090.40 88888.00 2016-09-23 02:31:45.000 267 33752.33 108.71 17090.43 37832.39 2016-09-23 02:31:46.000 267 33752.34 108.72 17090.43 88888.00 2016-09-23 02:31:47.000 267 33752.32 108.72 17090.43 88888.00 2016-09-23 02:31:48.000 267 33752.33 108.70 17090.42 88888.00 2016-09-23 02:31:49.000 267 33752.33 108.71 17090.38 88888.00 2016-09-23 02:31:50.000 267 33752.33 108.74 17090.41 37832.51 2016-09-23 02:31:51.000 267 33752.33 108.70 17090.42 88888.00 2016-09-23 02:31:52.000 267 33752.35 108.75 17090.43 88888.00 2016-09-23 02:31:53.000 267 33752.33 108.77 17090.40 88888.00 2016-09-23 02:31:54.000 267 33752.31 108.76 17090.39 88888.00 2016-09-23 02:31:55.000 267 33752.27 108.76 17090.44 37832.38 2016-09-23 02:31:56.000 267 33752.28 108.76 17090.39 88888.00 2016-09-23 02:31:57.000 267 33752.28 108.79 17090.35 88888.00 2016-09-23 02:31:58.000 267 33752.24 108.76 17090.37 88888.00 2016-09-23 02:31:59.000 267 33752.31 108.78 17090.40 88888.00 2016-09-23 02:32:00.000 267 33752.31 108.79 17090.42 37832.41 2016-09-23 02:32:01.000 267 33752.34 108.75 17090.41 88888.00 2016-09-23 02:32:02.000 267 33752.33 108.74 17090.37 88888.00 2016-09-23 02:32:03.000 267 33752.33 108.72 17090.39 88888.00 2016-09-23 02:32:04.000 267 33752.31 108.71 17090.40 88888.00 2016-09-23 02:32:05.000 267 33752.30 108.75 17090.41 37832.53 2016-09-23 02:32:06.000 267 33752.31 108.76 17090.35 88888.00 2016-09-23 02:32:07.000 267 33752.33 108.80 17090.43 88888.00 2016-09-23 02:32:08.000 267 33752.30 108.80 17090.44 88888.00 2016-09-23 02:32:09.000 267 33752.30 108.78 17090.42 88888.00 2016-09-23 02:32:10.000 267 33752.32 108.76 17090.40 37832.54 2016-09-23 02:32:11.000 267 33752.29 108.73 17090.39 88888.00 2016-09-23 02:32:12.000 267 33752.28 108.69 17090.42 88888.00 2016-09-23 02:32:13.000 267 33752.32 108.67 17090.44 88888.00 2016-09-23 02:32:14.000 267 33752.35 108.69 17090.46 88888.00 2016-09-23 02:32:15.000 267 33752.37 108.70 17090.44 37832.43 2016-09-23 02:32:16.000 267 33752.32 108.71 17090.48 88888.00 2016-09-23 02:32:17.000 267 33752.31 108.72 17090.46 88888.00 2016-09-23 02:32:18.000 267 33752.34 108.71 17090.39 88888.00 2016-09-23 02:32:19.000 267 33752.34 108.73 17090.38 88888.00 2016-09-23 02:32:20.000 267 33752.34 108.70 17090.42 37832.43 2016-09-23 02:32:21.000 267 33752.33 108.74 17090.46 88888.00 2016-09-23 02:32:22.000 267 33752.32 108.71 17090.42 88888.00 2016-09-23 02:32:23.000 267 33752.32 108.73 17090.42 88888.00 2016-09-23 02:32:24.000 267 33752.33 108.71 17090.46 88888.00 2016-09-23 02:32:25.000 267 33752.35 108.71 17090.43 37832.49 2016-09-23 02:32:26.000 267 33752.32 108.72 17090.42 88888.00 2016-09-23 02:32:27.000 267 33752.35 108.72 17090.42 88888.00 2016-09-23 02:32:28.000 267 33752.37 108.70 17090.40 88888.00 2016-09-23 02:32:29.000 267 33752.34 108.72 17090.44 88888.00 2016-09-23 02:32:30.000 267 33752.33 108.75 17090.43 37832.46 2016-09-23 02:32:31.000 267 33752.30 108.75 17090.43 88888.00 2016-09-23 02:32:32.000 267 33752.27 108.76 17090.44 88888.00 2016-09-23 02:32:33.000 267 33752.26 108.78 17090.41 88888.00 2016-09-23 02:32:34.000 267 33752.25 108.75 17090.42 88888.00 2016-09-23 02:32:35.000 267 33752.25 108.72 17090.37 37832.47 2016-09-23 02:32:36.000 267 33752.27 108.74 17090.41 88888.00 2016-09-23 02:32:37.000 267 33752.29 108.76 17090.39 88888.00 2016-09-23 02:32:38.000 267 33752.28 108.77 17090.37 88888.00 2016-09-23 02:32:39.000 267 33752.26 108.77 17090.41 88888.00 2016-09-23 02:32:40.000 267 33752.26 108.78 17090.41 37832.37 2016-09-23 02:32:41.000 267 33752.24 108.77 17090.37 88888.00 2016-09-23 02:32:42.000 267 33752.22 108.78 17090.42 88888.00 2016-09-23 02:32:43.000 267 33752.26 108.80 17090.47 88888.00 2016-09-23 02:32:44.000 267 33752.26 108.80 17090.44 88888.00 2016-09-23 02:32:45.000 267 33752.26 108.79 17090.44 37832.39 2016-09-23 02:32:46.000 267 33752.25 108.82 17090.44 88888.00 2016-09-23 02:32:47.000 267 33752.20 108.79 17090.45 88888.00 2016-09-23 02:32:48.000 267 33752.23 108.78 17090.50 88888.00 2016-09-23 02:32:49.000 267 33752.22 108.75 17090.47 88888.00 2016-09-23 02:32:50.000 267 33752.20 108.77 17090.48 37832.35 2016-09-23 02:32:51.000 267 33752.21 108.80 17090.47 88888.00 2016-09-23 02:32:52.000 267 33752.24 108.86 17090.48 88888.00 2016-09-23 02:32:53.000 267 33752.20 108.85 17090.42 88888.00 2016-09-23 02:32:54.000 267 33752.21 108.87 17090.45 88888.00 2016-09-23 02:32:55.000 267 33752.22 108.85 17090.44 37832.46 2016-09-23 02:32:56.000 267 33752.20 108.86 17090.41 88888.00 2016-09-23 02:32:57.000 267 33752.20 108.84 17090.39 88888.00 2016-09-23 02:32:58.000 267 33752.26 108.83 17090.41 88888.00 2016-09-23 02:32:59.000 267 33752.26 108.86 17090.46 88888.00 2016-09-23 02:33:00.000 267 33752.23 108.86 17090.49 37832.39 2016-09-23 02:33:01.000 267 33752.23 108.88 17090.48 88888.00 2016-09-23 02:33:02.000 267 33752.24 108.87 17090.46 88888.00 2016-09-23 02:33:03.000 267 33752.28 108.90 17090.45 88888.00 2016-09-23 02:33:04.000 267 33752.23 108.89 17090.45 88888.00 2016-09-23 02:33:05.000 267 33752.28 108.89 17090.44 37832.35 2016-09-23 02:33:06.000 267 33752.27 108.92 17090.45 88888.00 2016-09-23 02:33:07.000 267 33752.21 108.89 17090.49 88888.00 2016-09-23 02:33:08.000 267 33752.23 108.88 17090.47 88888.00 2016-09-23 02:33:09.000 267 33752.22 108.90 17090.47 88888.00 2016-09-23 02:33:10.000 267 33752.23 108.90 17090.50 37832.44 2016-09-23 02:33:11.000 267 33752.24 108.91 17090.49 88888.00 2016-09-23 02:33:12.000 267 33752.19 108.97 17090.44 88888.00 2016-09-23 02:33:13.000 267 33752.20 108.95 17090.46 88888.00 2016-09-23 02:33:14.000 267 33752.22 108.89 17090.49 88888.00 2016-09-23 02:33:15.000 267 33752.19 108.88 17090.49 37832.29 2016-09-23 02:33:16.000 267 33752.21 108.89 17090.48 88888.00 2016-09-23 02:33:17.000 267 33752.22 108.89 17090.49 88888.00 2016-09-23 02:33:18.000 267 33752.22 108.90 17090.50 88888.00 2016-09-23 02:33:19.000 267 33752.21 108.96 17090.50 88888.00 2016-09-23 02:33:20.000 267 33752.26 108.94 17090.52 37832.39 2016-09-23 02:33:21.000 267 33752.23 108.93 17090.50 88888.00 2016-09-23 02:33:22.000 267 33752.21 108.91 17090.51 88888.00 2016-09-23 02:33:23.000 267 33752.24 108.95 17090.53 88888.00 2016-09-23 02:33:24.000 267 33752.25 108.95 17090.53 88888.00 2016-09-23 02:33:25.000 267 33752.28 108.95 17090.55 37832.42 2016-09-23 02:33:26.000 267 33752.28 108.93 17090.47 88888.00 2016-09-23 02:33:27.000 267 33752.26 108.90 17090.45 88888.00 2016-09-23 02:33:28.000 267 33752.27 108.91 17090.42 88888.00 2016-09-23 02:33:29.000 267 33752.28 108.94 17090.42 88888.00 2016-09-23 02:33:30.000 267 33752.30 108.95 17090.43 37832.42 2016-09-23 02:33:31.000 267 33752.27 108.95 17090.42 88888.00 2016-09-23 02:33:32.000 267 33752.30 108.97 17090.40 88888.00 2016-09-23 02:33:33.000 267 33752.33 108.96 17090.43 88888.00 2016-09-23 02:33:34.000 267 33752.33 108.96 17090.43 88888.00 2016-09-23 02:33:35.000 267 33752.29 108.98 17090.41 37832.37 2016-09-23 02:33:36.000 267 33752.31 108.97 17090.39 88888.00 2016-09-23 02:33:37.000 267 33752.30 108.97 17090.38 88888.00 2016-09-23 02:33:38.000 267 33752.28 108.95 17090.39 88888.00 2016-09-23 02:33:39.000 267 33752.35 108.97 17090.43 88888.00 2016-09-23 02:33:40.000 267 33752.38 108.96 17090.47 37832.37 2016-09-23 02:33:41.000 267 33752.38 109.00 17090.44 88888.00 2016-09-23 02:33:42.000 267 33752.35 109.00 17090.42 88888.00 2016-09-23 02:33:43.000 267 33752.34 109.04 17090.46 88888.00 2016-09-23 02:33:44.000 267 33752.36 109.06 17090.46 88888.00 2016-09-23 02:33:45.000 267 33752.35 109.03 17090.46 37832.45 2016-09-23 02:33:46.000 267 33752.34 109.03 17090.43 88888.00 2016-09-23 02:33:47.000 267 33752.34 109.03 17090.43 88888.00 2016-09-23 02:33:48.000 267 33752.34 109.02 17090.38 88888.00 2016-09-23 02:33:49.000 267 33752.36 108.99 17090.38 88888.00 2016-09-23 02:33:50.000 267 33752.38 108.99 17090.41 37832.52 2016-09-23 02:33:51.000 267 33752.38 109.02 17090.46 88888.00 2016-09-23 02:33:52.000 267 33752.40 108.98 17090.45 88888.00 2016-09-23 02:33:53.000 267 33752.41 108.98 17090.43 88888.00 2016-09-23 02:33:54.000 267 33752.37 108.99 17090.41 88888.00 2016-09-23 02:33:55.000 267 33752.36 108.98 17090.42 37832.55 2016-09-23 02:33:56.000 267 33752.37 108.97 17090.43 88888.00 2016-09-23 02:33:57.000 267 33752.40 108.99 17090.43 88888.00 2016-09-23 02:33:58.000 267 33752.43 108.97 17090.40 88888.00 2016-09-23 02:33:59.000 267 33752.43 108.97 17090.33 88888.00 2016-09-23 02:34:00.000 267 33752.41 108.97 17090.37 37832.40 2016-09-23 02:34:01.000 267 33752.46 109.00 17090.37 88888.00 2016-09-23 02:34:02.000 267 33752.43 108.98 17090.35 88888.00 2016-09-23 02:34:03.000 267 33752.39 109.00 17090.39 88888.00 2016-09-23 02:34:04.000 267 33752.39 109.00 17090.45 88888.00 2016-09-23 02:34:05.000 267 33752.41 109.01 17090.43 37832.61 2016-09-23 02:34:06.000 267 33752.42 109.03 17090.42 88888.00 2016-09-23 02:34:07.000 267 33752.45 109.04 17090.46 88888.00 2016-09-23 02:34:08.000 267 33752.44 109.00 17090.44 88888.00 2016-09-23 02:34:09.000 267 33752.46 108.96 17090.43 88888.00 2016-09-23 02:34:10.000 267 33752.48 108.98 17090.46 37832.53 2016-09-23 02:34:11.000 267 33752.51 109.01 17090.45 88888.00 2016-09-23 02:34:12.000 267 33752.49 109.00 17090.42 88888.00 2016-09-23 02:34:13.000 267 33752.49 109.01 17090.42 88888.00 2016-09-23 02:34:14.000 267 33752.48 109.00 17090.46 88888.00 2016-09-23 02:34:15.000 267 33752.49 108.97 17090.46 37832.57 2016-09-23 02:34:16.000 267 33752.43 108.99 17090.45 88888.00 2016-09-23 02:34:17.000 267 33752.45 109.00 17090.40 88888.00 2016-09-23 02:34:18.000 267 33752.45 109.02 17090.39 88888.00 2016-09-23 02:34:19.000 267 33752.46 109.04 17090.38 88888.00 2016-09-23 02:34:20.000 267 33752.43 109.04 17090.38 37832.53 2016-09-23 02:34:21.000 267 33752.45 109.05 17090.41 88888.00 2016-09-23 02:34:22.000 267 33752.47 109.01 17090.40 88888.00 2016-09-23 02:34:23.000 267 33752.49 108.96 17090.40 88888.00 2016-09-23 02:34:24.000 267 33752.50 108.98 17090.46 88888.00 2016-09-23 02:34:25.000 267 33752.53 109.02 17090.42 37832.56 2016-09-23 02:34:26.000 267 33752.52 109.05 17090.43 88888.00 2016-09-23 02:34:27.000 267 33752.53 109.09 17090.43 88888.00 2016-09-23 02:34:28.000 267 33752.49 109.08 17090.42 88888.00 2016-09-23 02:34:29.000 267 33752.48 109.07 17090.41 88888.00 2016-09-23 02:34:30.000 267 33752.49 109.07 17090.39 37832.57 2016-09-23 02:34:31.000 267 33752.46 109.06 17090.42 88888.00 2016-09-23 02:34:32.000 267 33752.43 109.04 17090.44 88888.00 2016-09-23 02:34:33.000 267 33752.46 109.07 17090.47 88888.00 2016-09-23 02:34:34.000 267 33752.48 109.07 17090.51 88888.00 2016-09-23 02:34:35.000 267 33752.47 109.10 17090.50 37832.68 2016-09-23 02:34:36.000 267 33752.46 109.09 17090.48 88888.00 2016-09-23 02:34:37.000 267 33752.50 109.10 17090.51 88888.00 2016-09-23 02:34:38.000 267 33752.51 109.06 17090.45 88888.00 2016-09-23 02:34:39.000 267 33752.51 109.07 17090.47 88888.00 2016-09-23 02:34:40.000 267 33752.54 109.05 17090.47 37832.62 2016-09-23 02:34:41.000 267 33752.53 109.06 17090.43 88888.00 2016-09-23 02:34:42.000 267 33752.54 109.10 17090.42 88888.00 2016-09-23 02:34:43.000 267 33752.57 109.11 17090.41 88888.00 2016-09-23 02:34:44.000 267 33752.58 109.08 17090.40 88888.00 2016-09-23 02:34:45.000 267 33752.56 109.06 17090.36 37832.52 2016-09-23 02:34:46.000 267 33752.58 109.07 17090.39 88888.00 2016-09-23 02:34:47.000 267 33752.61 109.10 17090.43 88888.00 2016-09-23 02:34:48.000 267 33752.59 109.10 17090.43 88888.00 2016-09-23 02:34:49.000 267 33752.59 109.10 17090.39 88888.00 2016-09-23 02:34:50.000 267 33752.58 109.12 17090.39 37832.67 2016-09-23 02:34:51.000 267 33752.57 109.12 17090.38 88888.00 2016-09-23 02:34:52.000 267 33752.59 109.10 17090.40 88888.00 2016-09-23 02:34:53.000 267 33752.61 109.08 17090.42 88888.00 2016-09-23 02:34:54.000 267 33752.60 109.09 17090.39 88888.00 2016-09-23 02:34:55.000 267 33752.61 109.08 17090.40 37832.68 2016-09-23 02:34:56.000 267 33752.61 109.08 17090.42 88888.00 2016-09-23 02:34:57.000 267 33752.61 109.07 17090.39 88888.00 2016-09-23 02:34:58.000 267 33752.64 109.07 17090.37 88888.00 2016-09-23 02:34:59.000 267 33752.61 109.08 17090.36 88888.00 2016-09-23 02:35:00.000 267 33752.58 109.05 17090.36 37832.57 2016-09-23 02:35:01.000 267 33752.58 109.06 17090.42 88888.00 2016-09-23 02:35:02.000 267 33752.55 109.04 17090.43 88888.00 2016-09-23 02:35:03.000 267 33752.59 109.00 17090.42 88888.00 2016-09-23 02:35:04.000 267 33752.58 109.01 17090.44 88888.00 2016-09-23 02:35:05.000 267 33752.60 109.09 17090.40 37832.72 2016-09-23 02:35:06.000 267 33752.59 109.08 17090.39 88888.00 2016-09-23 02:35:07.000 267 33752.56 109.06 17090.42 88888.00 2016-09-23 02:35:08.000 267 33752.61 109.02 17090.41 88888.00 2016-09-23 02:35:09.000 267 33752.59 109.06 17090.37 88888.00 2016-09-23 02:35:10.000 267 33752.57 109.09 17090.40 37832.71 2016-09-23 02:35:11.000 267 33752.55 109.03 17090.42 88888.00 2016-09-23 02:35:12.000 267 33752.57 109.04 17090.37 88888.00 2016-09-23 02:35:13.000 267 33752.58 109.02 17090.41 88888.00 2016-09-23 02:35:14.000 267 33752.58 109.04 17090.42 88888.00 2016-09-23 02:35:15.000 267 33752.59 109.08 17090.42 37832.70 2016-09-23 02:35:16.000 267 33752.58 109.09 17090.40 88888.00 2016-09-23 02:35:17.000 267 33752.59 109.08 17090.42 88888.00 2016-09-23 02:35:18.000 267 33752.64 109.09 17090.44 88888.00 2016-09-23 02:35:19.000 267 33752.61 109.04 17090.43 88888.00 2016-09-23 02:35:20.000 267 33752.65 109.06 17090.46 37832.63 2016-09-23 02:35:21.000 267 33752.62 109.06 17090.46 88888.00 2016-09-23 02:35:22.000 267 33752.60 109.07 17090.46 88888.00 2016-09-23 02:35:23.000 267 33752.54 109.04 17090.44 88888.00 2016-09-23 02:35:24.000 267 33752.58 109.04 17090.45 88888.00 2016-09-23 02:35:25.000 267 33752.59 109.07 17090.45 37832.72 2016-09-23 02:35:26.000 267 33752.57 109.11 17090.45 88888.00 2016-09-23 02:35:27.000 267 33752.61 109.11 17090.43 88888.00 2016-09-23 02:35:28.000 267 33752.59 109.09 17090.40 88888.00 2016-09-23 02:35:29.000 267 33752.57 109.12 17090.45 88888.00 2016-09-23 02:35:30.000 267 33752.58 109.11 17090.46 37832.71 2016-09-23 02:35:31.000 267 33752.61 109.09 17090.46 88888.00 2016-09-23 02:35:32.000 267 33752.63 109.10 17090.44 88888.00 2016-09-23 02:35:33.000 267 33752.61 109.09 17090.41 88888.00 2016-09-23 02:35:34.000 267 33752.57 109.14 17090.43 88888.00 2016-09-23 02:35:35.000 267 33752.55 109.12 17090.44 37832.69 2016-09-23 02:35:36.000 267 33752.55 109.10 17090.44 88888.00 2016-09-23 02:35:37.000 267 33752.57 109.14 17090.45 88888.00 2016-09-23 02:35:38.000 267 33752.55 109.15 17090.42 88888.00 2016-09-23 02:35:39.000 267 33752.59 109.14 17090.41 88888.00 2016-09-23 02:35:40.000 267 33752.60 109.14 17090.39 37832.67 2016-09-23 02:35:41.000 267 33752.63 109.17 17090.39 88888.00 2016-09-23 02:35:42.000 267 33752.66 109.14 17090.36 88888.00 2016-09-23 02:35:43.000 267 33752.63 109.17 17090.37 88888.00 2016-09-23 02:35:44.000 267 33752.59 109.15 17090.38 88888.00 2016-09-23 02:35:45.000 267 33752.62 109.16 17090.37 37832.63 2016-09-23 02:35:46.000 267 33752.64 109.16 17090.38 88888.00 2016-09-23 02:35:47.000 267 33752.62 109.22 17090.34 88888.00 2016-09-23 02:35:48.000 267 33752.63 109.21 17090.32 88888.00 2016-09-23 02:35:49.000 267 33752.60 109.19 17090.33 88888.00 2016-09-23 02:35:50.000 267 33752.57 109.17 17090.34 37832.69 2016-09-23 02:35:51.000 267 33752.61 109.22 17090.34 88888.00 2016-09-23 02:35:52.000 267 33752.61 109.23 17090.32 88888.00 2016-09-23 02:35:53.000 267 33752.58 109.20 17090.39 88888.00 2016-09-23 02:35:54.000 267 33752.60 109.21 17090.40 88888.00 2016-09-23 02:35:55.000 267 33752.59 109.23 17090.36 37832.61 2016-09-23 02:35:56.000 267 33752.65 109.28 17090.42 88888.00 2016-09-23 02:35:57.000 267 33752.63 109.23 17090.41 88888.00 2016-09-23 02:35:58.000 267 33752.61 109.20 17090.41 88888.00 2016-09-23 02:35:59.000 267 33752.59 109.23 17090.41 88888.00 2016-09-23 02:36:00.000 267 33752.60 109.21 17090.38 37832.58 2016-09-23 02:36:01.000 267 33752.62 109.17 17090.37 88888.00 2016-09-23 02:36:02.000 267 33752.57 109.19 17090.37 88888.00 2016-09-23 02:36:03.000 267 33752.55 109.21 17090.35 88888.00 2016-09-23 02:36:04.000 267 33752.55 109.20 17090.36 88888.00 2016-09-23 02:36:05.000 267 33752.59 109.24 17090.37 37832.66 2016-09-23 02:36:06.000 267 33752.56 109.25 17090.34 88888.00 2016-09-23 02:36:07.000 267 33752.56 109.28 17090.38 88888.00 2016-09-23 02:36:08.000 267 33752.54 109.24 17090.39 88888.00 2016-09-23 02:36:09.000 267 33752.59 109.21 17090.38 88888.00 2016-09-23 02:36:10.000 267 33752.62 109.26 17090.38 37832.69 2016-09-23 02:36:11.000 267 33752.61 109.25 17090.38 88888.00 2016-09-23 02:36:12.000 267 33752.62 109.26 17090.38 88888.00 2016-09-23 02:36:13.000 267 33752.59 109.24 17090.36 88888.00 2016-09-23 02:36:14.000 267 33752.58 109.20 17090.38 88888.00 2016-09-23 02:36:15.000 267 33752.63 109.23 17090.42 37832.74 2016-09-23 02:36:16.000 267 33752.62 109.21 17090.39 88888.00 2016-09-23 02:36:17.000 267 33752.65 109.16 17090.39 88888.00 2016-09-23 02:36:18.000 267 33752.63 109.18 17090.40 88888.00 2016-09-23 02:36:19.000 267 33752.60 109.21 17090.35 88888.00 2016-09-23 02:36:20.000 267 33752.65 109.23 17090.37 37832.62 2016-09-23 02:36:21.000 267 33752.67 109.22 17090.38 88888.00 2016-09-23 02:36:22.000 267 33752.66 109.23 17090.40 88888.00 2016-09-23 02:36:23.000 267 33752.62 109.22 17090.38 88888.00 2016-09-23 02:36:24.000 267 33752.62 109.20 17090.38 88888.00 2016-09-23 02:36:25.000 267 33752.64 109.22 17090.37 37832.62 2016-09-23 02:36:26.000 267 33752.63 109.21 17090.37 88888.00 2016-09-23 02:36:27.000 267 33752.66 109.23 17090.38 88888.00 2016-09-23 02:36:28.000 267 33752.65 109.27 17090.40 88888.00 2016-09-23 02:36:29.000 267 33752.63 109.28 17090.40 88888.00 2016-09-23 02:36:30.000 267 33752.63 109.23 17090.42 37832.75 2016-09-23 02:36:31.000 267 33752.63 109.20 17090.40 88888.00 2016-09-23 02:36:32.000 267 33752.57 109.24 17090.36 88888.00 2016-09-23 02:36:33.000 267 33752.58 109.22 17090.37 88888.00 2016-09-23 02:36:34.000 267 33752.60 109.21 17090.37 88888.00 2016-09-23 02:36:35.000 267 33752.61 109.24 17090.42 37832.75 2016-09-23 02:36:36.000 267 33752.62 109.24 17090.39 88888.00 2016-09-23 02:36:37.000 267 33752.60 109.24 17090.38 88888.00 2016-09-23 02:36:38.000 267 33752.58 109.26 17090.37 88888.00 2016-09-23 02:36:39.000 267 33752.61 109.25 17090.37 88888.00 2016-09-23 02:36:40.000 267 33752.62 109.22 17090.36 37832.64 2016-09-23 02:36:41.000 267 33752.63 109.25 17090.41 88888.00 2016-09-23 02:36:42.000 267 33752.61 109.27 17090.44 88888.00 2016-09-23 02:36:43.000 267 33752.65 109.27 17090.39 88888.00 2016-09-23 02:36:44.000 267 33752.64 109.27 17090.38 88888.00 2016-09-23 02:36:45.000 267 33752.61 109.26 17090.37 37832.66 2016-09-23 02:36:46.000 267 33752.57 109.22 17090.32 88888.00 2016-09-23 02:36:47.000 267 33752.61 109.23 17090.34 88888.00 2016-09-23 02:36:48.000 267 33752.63 109.24 17090.34 88888.00 2016-09-23 02:36:49.000 267 33752.59 109.25 17090.34 88888.00 2016-09-23 02:36:50.000 267 33752.58 109.28 17090.37 37832.71 2016-09-23 02:36:51.000 267 33752.64 109.29 17090.37 88888.00 2016-09-23 02:36:52.000 267 33752.63 109.26 17090.38 88888.00 2016-09-23 02:36:53.000 267 33752.60 109.27 17090.38 88888.00 2016-09-23 02:36:54.000 267 33752.61 109.26 17090.36 88888.00 2016-09-23 02:36:55.000 267 33752.59 109.26 17090.38 37832.76 2016-09-23 02:36:56.000 267 33752.61 109.30 17090.41 88888.00 2016-09-23 02:36:57.000 267 33752.62 109.32 17090.44 88888.00 2016-09-23 02:36:58.000 267 33752.62 109.32 17090.43 88888.00 2016-09-23 02:36:59.000 267 33752.65 109.32 17090.43 88888.00 2016-09-23 02:37:00.000 267 33752.67 109.30 17090.45 37832.77 2016-09-23 02:37:01.000 267 33752.66 109.28 17090.48 88888.00 2016-09-23 02:37:02.000 267 33752.63 109.27 17090.46 88888.00 2016-09-23 02:37:03.000 267 33752.62 109.27 17090.42 88888.00 2016-09-23 02:37:04.000 267 33752.61 109.23 17090.40 88888.00 2016-09-23 02:37:05.000 267 33752.60 109.25 17090.41 37832.69 2016-09-23 02:37:06.000 267 33752.61 109.24 17090.41 88888.00 2016-09-23 02:37:07.000 267 33752.61 109.27 17090.39 88888.00 2016-09-23 02:37:08.000 267 33752.62 109.24 17090.37 88888.00 2016-09-23 02:37:09.000 267 33752.60 109.22 17090.40 88888.00 2016-09-23 02:37:10.000 267 33752.60 109.22 17090.36 37832.67 2016-09-23 02:37:11.000 267 33752.63 109.24 17090.38 88888.00 2016-09-23 02:37:12.000 267 33752.60 109.23 17090.39 88888.00 2016-09-23 02:37:13.000 267 33752.61 109.22 17090.35 88888.00 2016-09-23 02:37:14.000 267 33752.63 109.24 17090.34 88888.00 2016-09-23 02:37:15.000 267 33752.66 109.24 17090.36 37832.73 2016-09-23 02:37:16.000 267 33752.67 109.25 17090.37 88888.00 2016-09-23 02:37:17.000 267 33752.71 109.26 17090.37 88888.00 2016-09-23 02:37:18.000 267 33752.75 109.27 17090.37 88888.00 2016-09-23 02:37:19.000 267 33752.73 109.30 17090.35 88888.00 2016-09-23 02:37:20.000 267 33752.68 109.30 17090.35 37832.77 2016-09-23 02:37:21.000 267 33752.73 109.31 17090.33 88888.00 2016-09-23 02:37:22.000 267 33752.69 109.34 17090.34 88888.00 2016-09-23 02:37:23.000 267 33752.69 109.32 17090.39 88888.00 2016-09-23 02:37:24.000 267 33752.69 109.28 17090.34 88888.00 2016-09-23 02:37:25.000 267 33752.69 109.26 17090.33 37832.74 2016-09-23 02:37:26.000 267 33752.68 109.29 17090.34 88888.00 2016-09-23 02:37:27.000 267 33752.71 109.30 17090.33 88888.00 2016-09-23 02:37:28.000 267 33752.73 109.34 17090.38 88888.00 2016-09-23 02:37:29.000 267 33752.76 109.35 17090.36 88888.00 2016-09-23 02:37:30.000 267 33752.72 109.31 17090.33 37832.82 2016-09-23 02:37:31.000 267 33752.76 109.33 17090.39 88888.00 2016-09-23 02:37:32.000 267 33752.77 109.34 17090.36 88888.00 2016-09-23 02:37:33.000 267 33752.79 109.29 17090.33 88888.00 2016-09-23 02:37:34.000 267 33752.76 109.24 17090.34 88888.00 2016-09-23 02:37:35.000 267 33752.77 109.22 17090.37 37832.71 2016-09-23 02:37:36.000 267 33752.75 109.23 17090.38 88888.00 2016-09-23 02:37:37.000 267 33752.74 109.31 17090.39 88888.00 2016-09-23 02:37:38.000 267 33752.74 109.30 17090.39 88888.00 2016-09-23 02:37:39.000 267 33752.78 109.32 17090.36 88888.00 2016-09-23 02:37:40.000 267 33752.76 109.33 17090.39 37832.74 2016-09-23 02:37:41.000 267 33752.74 109.30 17090.38 88888.00 2016-09-23 02:37:42.000 267 33752.71 109.27 17090.39 88888.00 2016-09-23 02:37:43.000 267 33752.74 109.26 17090.40 88888.00 2016-09-23 02:37:44.000 267 33752.70 109.28 17090.43 88888.00 2016-09-23 02:37:45.000 267 33752.73 109.28 17090.38 37832.79 2016-09-23 02:37:46.000 267 33752.69 109.33 17090.36 88888.00 2016-09-23 02:37:47.000 267 33752.70 109.31 17090.38 88888.00 2016-09-23 02:37:48.000 267 33752.70 109.30 17090.39 88888.00 2016-09-23 02:37:49.000 267 33752.68 109.30 17090.39 88888.00 2016-09-23 02:37:50.000 267 33752.66 109.31 17090.39 37832.75 2016-09-23 02:37:51.000 267 33752.69 109.32 17090.36 88888.00 2016-09-23 02:37:52.000 267 33752.68 109.30 17090.34 88888.00 2016-09-23 02:37:53.000 267 33752.66 109.28 17090.35 88888.00 2016-09-23 02:37:54.000 267 33752.67 109.28 17090.36 88888.00 2016-09-23 02:37:55.000 267 33752.66 109.31 17090.35 37832.73 2016-09-23 02:37:56.000 267 33752.71 109.35 17090.36 88888.00 2016-09-23 02:37:57.000 267 33752.70 109.34 17090.34 88888.00 2016-09-23 02:37:58.000 267 33752.71 109.33 17090.36 88888.00 2016-09-23 02:37:59.000 267 33752.71 109.37 17090.37 88888.00 2016-09-23 02:38:00.000 267 33752.70 109.39 17090.40 37832.73 2016-09-23 02:38:01.000 267 33752.72 109.40 17090.40 88888.00 2016-09-23 02:38:02.000 267 33752.72 109.39 17090.40 88888.00 2016-09-23 02:38:03.000 267 33752.75 109.37 17090.40 88888.00 2016-09-23 02:38:04.000 267 33752.77 109.39 17090.41 88888.00 2016-09-23 02:38:05.000 267 33752.77 109.35 17090.37 37832.77 2016-09-23 02:38:06.000 267 33752.74 109.33 17090.38 88888.00 2016-09-23 02:38:07.000 267 33752.75 109.35 17090.36 88888.00 2016-09-23 02:38:08.000 267 33752.74 109.31 17090.35 88888.00 2016-09-23 02:38:09.000 267 33752.72 109.33 17090.39 88888.00 2016-09-23 02:38:10.000 267 33752.74 109.37 17090.42 37832.77 2016-09-23 02:38:11.000 267 33752.77 109.36 17090.41 88888.00 2016-09-23 02:38:12.000 267 33752.75 109.38 17090.38 88888.00 2016-09-23 02:38:13.000 267 33752.75 109.38 17090.39 88888.00 2016-09-23 02:38:14.000 267 33752.76 109.40 17090.44 88888.00 2016-09-23 02:38:15.000 267 33752.76 109.39 17090.41 37832.81 2016-09-23 02:38:16.000 267 33752.72 109.35 17090.38 88888.00 2016-09-23 02:38:17.000 267 33752.74 109.32 17090.36 88888.00 2016-09-23 02:38:18.000 267 33752.75 109.33 17090.37 88888.00 2016-09-23 02:38:19.000 267 33752.73 109.39 17090.41 88888.00 2016-09-23 02:38:20.000 267 33752.74 109.40 17090.39 37832.76 2016-09-23 02:38:21.000 267 33752.77 109.37 17090.38 88888.00 2016-09-23 02:38:22.000 267 33752.77 109.34 17090.36 88888.00 2016-09-23 02:38:23.000 267 33752.78 109.39 17090.37 88888.00 2016-09-23 02:38:24.000 267 33752.72 109.40 17090.38 88888.00 2016-09-23 02:38:25.000 267 33752.74 109.36 17090.34 37832.72 2016-09-23 02:38:26.000 267 33752.77 109.36 17090.34 88888.00 2016-09-23 02:38:27.000 267 33752.81 109.34 17090.34 88888.00 2016-09-23 02:38:28.000 267 33752.80 109.36 17090.38 88888.00 2016-09-23 02:38:29.000 267 33752.77 109.38 17090.37 88888.00 2016-09-23 02:38:30.000 267 33752.78 109.41 17090.34 37832.82 2016-09-23 02:38:31.000 267 33752.79 109.37 17090.38 88888.00 2016-09-23 02:38:32.000 267 33752.81 109.38 17090.37 88888.00 2016-09-23 02:38:33.000 267 33752.83 109.42 17090.39 88888.00 2016-09-23 02:38:34.000 267 33752.82 109.43 17090.38 88888.00 2016-09-23 02:38:35.000 267 33752.80 109.44 17090.40 37832.82 2016-09-23 02:38:36.000 267 33752.82 109.43 17090.36 88888.00 2016-09-23 02:38:37.000 267 33752.82 109.38 17090.39 88888.00 2016-09-23 02:38:38.000 267 33752.80 109.38 17090.38 88888.00 2016-09-23 02:38:39.000 267 33752.82 109.36 17090.39 88888.00 2016-09-23 02:38:40.000 267 33752.79 109.36 17090.42 37832.78 2016-09-23 02:38:41.000 267 33752.79 109.42 17090.42 88888.00 2016-09-23 02:38:42.000 267 33752.80 109.37 17090.39 88888.00 2016-09-23 02:38:43.000 267 33752.76 109.33 17090.40 88888.00 2016-09-23 02:38:44.000 267 33752.79 109.35 17090.40 88888.00 2016-09-23 02:38:45.000 267 33752.78 109.34 17090.36 37832.85 2016-09-23 02:38:46.000 267 33752.79 109.31 17090.39 88888.00 2016-09-23 02:38:47.000 267 33752.80 109.33 17090.40 88888.00 2016-09-23 02:38:48.000 267 33752.76 109.33 17090.36 88888.00 2016-09-23 02:38:49.000 267 33752.79 109.34 17090.39 88888.00 2016-09-23 02:38:50.000 267 33752.81 109.38 17090.40 37832.75 2016-09-23 02:38:51.000 267 33752.85 109.37 17090.40 88888.00 2016-09-23 02:38:52.000 267 33752.84 109.35 17090.40 88888.00 2016-09-23 02:38:53.000 267 33752.84 109.36 17090.39 88888.00 2016-09-23 02:38:54.000 267 33752.82 109.36 17090.41 88888.00 2016-09-23 02:38:55.000 267 33752.81 109.35 17090.42 37832.93 2016-09-23 02:38:56.000 267 33752.81 109.32 17090.41 88888.00 2016-09-23 02:38:57.000 267 33752.77 109.33 17090.41 88888.00 2016-09-23 02:38:58.000 267 33752.79 109.36 17090.39 88888.00 2016-09-23 02:38:59.000 267 33752.80 109.36 17090.35 88888.00 2016-09-23 02:39:00.000 267 33752.79 109.35 17090.35 37832.85 2016-09-23 02:39:01.000 267 33752.79 109.37 17090.36 88888.00 2016-09-23 02:39:02.000 267 33752.79 109.34 17090.42 88888.00 2016-09-23 02:39:03.000 267 33752.81 109.34 17090.41 88888.00 2016-09-23 02:39:04.000 267 33752.80 109.35 17090.40 88888.00 2016-09-23 02:39:05.000 267 33752.79 109.37 17090.44 37832.86 2016-09-23 02:39:06.000 267 33752.80 109.37 17090.42 88888.00 2016-09-23 02:39:07.000 267 33752.79 109.35 17090.41 88888.00 2016-09-23 02:39:08.000 267 33752.80 109.33 17090.43 88888.00 2016-09-23 02:39:09.000 267 33752.79 109.27 17090.41 88888.00 2016-09-23 02:39:10.000 267 33752.74 109.32 17090.39 37832.80 2016-09-23 02:39:11.000 267 33752.72 109.30 17090.40 88888.00 2016-09-23 02:39:12.000 267 33752.75 109.29 17090.44 88888.00 2016-09-23 02:39:13.000 267 33752.76 109.28 17090.42 88888.00 2016-09-23 02:39:14.000 267 33752.75 109.27 17090.41 88888.00 2016-09-23 02:39:15.000 267 33752.74 109.27 17090.40 37832.91 2016-09-23 02:39:16.000 267 33752.77 109.27 17090.44 88888.00 2016-09-23 02:39:17.000 267 33752.77 109.28 17090.40 88888.00 2016-09-23 02:39:18.000 267 33752.80 109.31 17090.36 88888.00 2016-09-23 02:39:19.000 267 33752.78 109.33 17090.39 88888.00 2016-09-23 02:39:20.000 267 33752.74 109.32 17090.46 37832.79 2016-09-23 02:39:21.000 267 33752.75 109.34 17090.49 88888.00 2016-09-23 02:39:22.000 267 33752.73 109.33 17090.43 88888.00 2016-09-23 02:39:23.000 267 33752.75 109.33 17090.42 88888.00 2016-09-23 02:39:24.000 267 33752.74 109.36 17090.40 88888.00 2016-09-23 02:39:25.000 267 33752.74 109.33 17090.41 37832.77 2016-09-23 02:39:26.000 267 33752.73 109.32 17090.39 88888.00 2016-09-23 02:39:27.000 267 33752.69 109.33 17090.39 88888.00 2016-09-23 02:39:28.000 267 33752.69 109.35 17090.40 88888.00 2016-09-23 02:39:29.000 267 33752.72 109.33 17090.39 88888.00 2016-09-23 02:39:30.000 267 33752.76 109.33 17090.39 37832.90 2016-09-23 02:39:31.000 267 33752.76 109.34 17090.36 88888.00 2016-09-23 02:39:32.000 267 33752.73 109.32 17090.40 88888.00 2016-09-23 02:39:33.000 267 33752.73 109.33 17090.41 88888.00 2016-09-23 02:39:34.000 267 33752.74 109.31 17090.40 88888.00 2016-09-23 02:39:35.000 267 33752.80 109.28 17090.44 37832.76 2016-09-23 02:39:36.000 267 33752.77 109.29 17090.41 88888.00 2016-09-23 02:39:37.000 267 33752.75 109.31 17090.42 88888.00 2016-09-23 02:39:38.000 267 33752.74 109.28 17090.42 88888.00 2016-09-23 02:39:39.000 267 33752.74 109.29 17090.44 88888.00 2016-09-23 02:39:40.000 267 33752.72 109.30 17090.42 37832.80 2016-09-23 02:39:41.000 267 33752.75 109.30 17090.44 88888.00 2016-09-23 02:39:42.000 267 33752.73 109.27 17090.44 88888.00 2016-09-23 02:39:43.000 267 33752.76 109.27 17090.44 88888.00 2016-09-23 02:39:44.000 267 33752.75 109.25 17090.45 88888.00 2016-09-23 02:39:45.000 267 33752.80 109.24 17090.43 37832.81 2016-09-23 02:39:46.000 267 33752.81 109.24 17090.43 88888.00 2016-09-23 02:39:47.000 267 33752.81 109.27 17090.42 88888.00 2016-09-23 02:39:48.000 267 33752.82 109.25 17090.44 88888.00 2016-09-23 02:39:49.000 267 33752.83 109.25 17090.43 88888.00 2016-09-23 02:39:50.000 267 33752.89 109.27 17090.40 37832.81 2016-09-23 02:39:51.000 267 33752.88 109.27 17090.40 88888.00 2016-09-23 02:39:52.000 267 33752.87 109.25 17090.40 88888.00 2016-09-23 02:39:53.000 267 33752.85 109.25 17090.42 88888.00 2016-09-23 02:39:54.000 267 33752.81 109.24 17090.37 88888.00 2016-09-23 02:39:55.000 267 33752.85 109.26 17090.38 37832.87 2016-09-23 02:39:56.000 267 33752.84 109.25 17090.42 88888.00 2016-09-23 02:39:57.000 267 33752.86 109.25 17090.41 88888.00 2016-09-23 02:39:58.000 267 33752.88 109.27 17090.39 88888.00 2016-09-23 02:39:59.000 267 33752.88 109.27 17090.39 88888.00 2016-09-23 02:40:00.000 267 33752.86 109.28 17090.41 37832.82 2016-09-23 02:40:01.000 267 33752.84 109.21 17090.40 88888.00 2016-09-23 02:40:02.000 267 33752.85 109.20 17090.39 88888.00 2016-09-23 02:40:03.000 267 33752.86 109.22 17090.42 88888.00 2016-09-23 02:40:04.000 267 33752.80 109.22 17090.42 88888.00 2016-09-23 02:40:05.000 267 33752.83 109.23 17090.44 37832.78 2016-09-23 02:40:06.000 267 33752.85 109.21 17090.43 88888.00 2016-09-23 02:40:07.000 267 33752.86 109.22 17090.43 88888.00 2016-09-23 02:40:08.000 267 33752.78 109.18 17090.37 88888.00 2016-09-23 02:40:09.000 267 33752.81 109.15 17090.36 88888.00 2016-09-23 02:40:10.000 267 33752.85 109.18 17090.41 37832.77 2016-09-23 02:40:11.000 267 33752.80 109.14 17090.46 88888.00 2016-09-23 02:40:12.000 267 33752.81 109.15 17090.42 88888.00 2016-09-23 02:40:13.000 267 33752.86 109.15 17090.43 88888.00 2016-09-23 02:40:14.000 267 33752.83 109.14 17090.47 88888.00 2016-09-23 02:40:15.000 267 33752.84 109.15 17090.48 37832.79 2016-09-23 02:40:16.000 267 33752.83 109.15 17090.47 88888.00 2016-09-23 02:40:17.000 267 33752.83 109.14 17090.47 88888.00 2016-09-23 02:40:18.000 267 33752.79 109.14 17090.45 88888.00 2016-09-23 02:40:19.000 267 33752.77 109.11 17090.46 88888.00 2016-09-23 02:40:20.000 267 33752.84 109.14 17090.45 37832.80 2016-09-23 02:40:21.000 267 33752.83 109.12 17090.48 88888.00 2016-09-23 02:40:22.000 267 33752.79 109.08 17090.50 88888.00 2016-09-23 02:40:23.000 267 33752.78 109.03 17090.47 88888.00 2016-09-23 02:40:24.000 267 33752.75 109.03 17090.47 88888.00 2016-09-23 02:40:25.000 267 33752.76 109.06 17090.49 37832.81 2016-09-23 02:40:26.000 267 33752.80 109.04 17090.51 88888.00 2016-09-23 02:40:27.000 267 33752.77 109.09 17090.50 88888.00 2016-09-23 02:40:28.000 267 33752.76 109.11 17090.44 88888.00 2016-09-23 02:40:29.000 267 33752.74 109.08 17090.46 88888.00 2016-09-23 02:40:30.000 267 33752.69 109.06 17090.49 37832.80 2016-09-23 02:40:31.000 267 33752.69 109.08 17090.44 88888.00 2016-09-23 02:40:32.000 267 33752.72 109.12 17090.44 88888.00 2016-09-23 02:40:33.000 267 33752.71 109.08 17090.45 88888.00 2016-09-23 02:40:34.000 267 33752.72 109.09 17090.44 88888.00 2016-09-23 02:40:35.000 267 33752.75 109.09 17090.44 37832.80 2016-09-23 02:40:36.000 267 33752.71 109.07 17090.44 88888.00 2016-09-23 02:40:37.000 267 33752.67 109.10 17090.44 88888.00 2016-09-23 02:40:38.000 267 33752.65 109.09 17090.48 88888.00 2016-09-23 02:40:39.000 267 33752.68 109.08 17090.51 88888.00 2016-09-23 02:40:40.000 267 33752.68 109.04 17090.48 37832.81 2016-09-23 02:40:41.000 267 33752.66 109.00 17090.46 88888.00 2016-09-23 02:40:42.000 267 33752.67 109.01 17090.46 88888.00 2016-09-23 02:40:43.000 267 33752.68 109.04 17090.44 88888.00 2016-09-23 02:40:44.000 267 33752.69 109.06 17090.45 88888.00 2016-09-23 02:40:45.000 267 33752.70 109.03 17090.47 37832.78 2016-09-23 02:40:46.000 267 33752.74 109.01 17090.42 88888.00 2016-09-23 02:40:47.000 267 33752.72 109.02 17090.41 88888.00 2016-09-23 02:40:48.000 267 33752.71 109.04 17090.43 88888.00 2016-09-23 02:40:49.000 267 33752.73 109.02 17090.44 88888.00 2016-09-23 02:40:50.000 267 33752.72 109.02 17090.44 37832.77 2016-09-23 02:40:51.000 267 33752.70 109.04 17090.41 88888.00 2016-09-23 02:40:52.000 267 33752.68 109.03 17090.41 88888.00 2016-09-23 02:40:53.000 267 33752.65 108.98 17090.42 88888.00 2016-09-23 02:40:54.000 267 33752.62 108.97 17090.44 88888.00 2016-09-23 02:40:55.000 267 33752.70 109.03 17090.43 37832.74 2016-09-23 02:40:56.000 267 33752.74 109.06 17090.45 88888.00 2016-09-23 02:40:57.000 267 33752.74 109.02 17090.44 88888.00 2016-09-23 02:40:58.000 267 33752.70 108.98 17090.40 88888.00 2016-09-23 02:40:59.000 267 33752.67 108.97 17090.41 88888.00 2016-09-23 02:41:00.000 267 33752.69 108.97 17090.41 37832.79 2016-09-23 02:41:01.000 267 33752.71 108.97 17090.41 88888.00 2016-09-23 02:41:02.000 267 33752.71 108.96 17090.39 88888.00 2016-09-23 02:41:03.000 267 33752.71 108.96 17090.38 88888.00 2016-09-23 02:41:04.000 267 33752.69 109.00 17090.37 88888.00 2016-09-23 02:41:05.000 267 33752.65 109.00 17090.37 37832.84 2016-09-23 02:41:06.000 267 33752.69 109.01 17090.40 88888.00 2016-09-23 02:41:07.000 267 33752.69 109.00 17090.39 88888.00 2016-09-23 02:41:08.000 267 33752.72 108.99 17090.36 88888.00 2016-09-23 02:41:09.000 267 33752.72 109.00 17090.35 88888.00 2016-09-23 02:41:10.000 267 33752.73 109.02 17090.40 37832.82 2016-09-23 02:41:11.000 267 33752.70 109.01 17090.40 88888.00 2016-09-23 02:41:12.000 267 33752.69 109.00 17090.41 88888.00 2016-09-23 02:41:13.000 267 33752.69 108.99 17090.40 88888.00 2016-09-23 02:41:14.000 267 33752.70 108.94 17090.38 88888.00 2016-09-23 02:41:15.000 267 33752.73 108.95 17090.37 37832.76 2016-09-23 02:41:16.000 267 33752.71 108.99 17090.34 88888.00 2016-09-23 02:41:17.000 267 33752.72 108.97 17090.33 88888.00 2016-09-23 02:41:18.000 267 33752.73 108.94 17090.39 88888.00 2016-09-23 02:41:19.000 267 33752.70 108.95 17090.37 88888.00 2016-09-23 02:41:20.000 267 33752.64 108.94 17090.33 37832.72 2016-09-23 02:41:21.000 267 33752.66 108.96 17090.35 88888.00 2016-09-23 02:41:22.000 267 33752.63 108.96 17090.38 88888.00 2016-09-23 02:41:23.000 267 33752.59 108.92 17090.35 88888.00 2016-09-23 02:41:24.000 267 33752.59 108.91 17090.36 88888.00 2016-09-23 02:41:25.000 267 33752.58 108.92 17090.38 37832.75 2016-09-23 02:41:26.000 267 33752.57 108.92 17090.41 88888.00 2016-09-23 02:41:27.000 267 33752.57 108.95 17090.42 88888.00 2016-09-23 02:41:28.000 267 33752.54 108.94 17090.35 88888.00 2016-09-23 02:41:29.000 267 33752.57 108.92 17090.33 88888.00 2016-09-23 02:41:30.000 267 33752.60 108.93 17090.35 37832.74 2016-09-23 02:41:31.000 267 33752.60 108.93 17090.41 88888.00 2016-09-23 02:41:32.000 267 33752.57 108.96 17090.44 88888.00 2016-09-23 02:41:33.000 267 33752.55 108.96 17090.42 88888.00 2016-09-23 02:41:34.000 267 33752.53 108.96 17090.39 88888.00 2016-09-23 02:41:35.000 267 33752.51 108.93 17090.38 37832.74 2016-09-23 02:41:36.000 267 33752.53 108.93 17090.38 88888.00 2016-09-23 02:41:37.000 267 33752.52 108.95 17090.40 88888.00 2016-09-23 02:41:38.000 267 33752.53 108.93 17090.40 88888.00 2016-09-23 02:41:39.000 267 33752.52 108.92 17090.38 88888.00 2016-09-23 02:41:40.000 267 33752.53 108.94 17090.38 37832.63 2016-09-23 02:41:41.000 267 33752.52 108.94 17090.37 88888.00 2016-09-23 02:41:42.000 267 33752.51 108.96 17090.36 88888.00 2016-09-23 02:41:43.000 267 33752.50 108.94 17090.38 88888.00 2016-09-23 02:41:44.000 267 33752.56 108.92 17090.37 88888.00 2016-09-23 02:41:45.000 267 33752.57 108.93 17090.38 37832.63 2016-09-23 02:41:46.000 267 33752.57 108.93 17090.36 88888.00 2016-09-23 02:41:47.000 267 33752.58 108.93 17090.36 88888.00 2016-09-23 02:41:48.000 267 33752.55 108.95 17090.38 88888.00 2016-09-23 02:41:49.000 267 33752.56 108.94 17090.43 88888.00 2016-09-23 02:41:50.000 267 33752.53 108.93 17090.40 37832.54 2016-09-23 02:41:51.000 267 33752.56 108.91 17090.39 88888.00 2016-09-23 02:41:52.000 267 33752.53 108.91 17090.43 88888.00 2016-09-23 02:41:53.000 267 33752.52 108.88 17090.41 88888.00 2016-09-23 02:41:54.000 267 33752.53 108.87 17090.41 88888.00 2016-09-23 02:41:55.000 267 33752.54 108.88 17090.43 37832.62 2016-09-23 02:41:56.000 267 33752.51 108.90 17090.45 88888.00 2016-09-23 02:41:57.000 267 33752.48 108.91 17090.43 88888.00 2016-09-23 02:41:58.000 267 33752.49 108.89 17090.38 88888.00 2016-09-23 02:41:59.000 267 33752.52 108.87 17090.41 88888.00 2016-09-23 02:42:00.000 267 33752.55 108.85 17090.45 37832.50 2016-09-23 02:42:01.000 267 33752.54 108.83 17090.44 88888.00 2016-09-23 02:42:02.000 267 33752.53 108.83 17090.41 88888.00 2016-09-23 02:42:03.000 267 33752.55 108.85 17090.40 88888.00 2016-09-23 02:42:04.000 267 33752.56 108.84 17090.44 88888.00 2016-09-23 02:42:05.000 267 33752.55 108.83 17090.43 37832.54 2016-09-23 02:42:06.000 267 33752.53 108.82 17090.39 88888.00 2016-09-23 02:42:07.000 267 33752.52 108.81 17090.38 88888.00 2016-09-23 02:42:08.000 267 33752.49 108.82 17090.40 88888.00 2016-09-23 02:42:09.000 267 33752.48 108.83 17090.39 88888.00 2016-09-23 02:42:10.000 267 33752.50 108.83 17090.44 37832.63 2016-09-23 02:42:11.000 267 33752.49 108.83 17090.46 88888.00 2016-09-23 02:42:12.000 267 33752.47 108.83 17090.45 88888.00 2016-09-23 02:42:13.000 267 33752.47 108.86 17090.37 88888.00 2016-09-23 02:42:14.000 267 33752.46 108.84 17090.37 88888.00 2016-09-23 02:42:15.000 267 33752.47 108.80 17090.39 37832.52 2016-09-23 02:42:16.000 267 33752.45 108.79 17090.40 88888.00 2016-09-23 02:42:17.000 267 33752.44 108.82 17090.42 88888.00 2016-09-23 02:42:18.000 267 33752.48 108.79 17090.44 88888.00 2016-09-23 02:42:19.000 267 33752.50 108.81 17090.43 88888.00 2016-09-23 02:42:20.000 267 33752.44 108.79 17090.43 37832.58 2016-09-23 02:42:21.000 267 33752.41 108.83 17090.41 88888.00 2016-09-23 02:42:22.000 267 33752.39 108.83 17090.37 88888.00 2016-09-23 02:42:23.000 267 33752.43 108.75 17090.44 88888.00 2016-09-23 02:42:24.000 267 33752.41 108.71 17090.44 88888.00 2016-09-23 02:42:25.000 267 33752.45 108.72 17090.47 37832.57 2016-09-23 02:42:26.000 267 33752.44 108.69 17090.52 88888.00 2016-09-23 02:42:27.000 267 33752.46 108.70 17090.48 88888.00 2016-09-23 02:42:28.000 267 33752.44 108.74 17090.48 88888.00 2016-09-23 02:42:29.000 267 33752.42 108.76 17090.45 88888.00 2016-09-23 02:42:30.000 267 33752.41 108.77 17090.49 37832.50 2016-09-23 02:42:31.000 267 33752.41 108.79 17090.46 88888.00 2016-09-23 02:42:32.000 267 33752.41 108.78 17090.44 88888.00 2016-09-23 02:42:33.000 267 33752.38 108.74 17090.48 88888.00 2016-09-23 02:42:34.000 267 33752.38 108.76 17090.45 88888.00 2016-09-23 02:42:35.000 267 33752.39 108.77 17090.45 37832.44 2016-09-23 02:42:36.000 267 33752.39 108.77 17090.45 88888.00 2016-09-23 02:42:37.000 267 33752.38 108.78 17090.42 88888.00 2016-09-23 02:42:38.000 267 33752.36 108.78 17090.43 88888.00 2016-09-23 02:42:39.000 267 33752.36 108.82 17090.48 88888.00 2016-09-23 02:42:40.000 267 33752.31 108.82 17090.47 37832.44 2016-09-23 02:42:41.000 267 33752.36 108.84 17090.50 88888.00 2016-09-23 02:42:42.000 267 33752.33 108.82 17090.51 88888.00 2016-09-23 02:42:43.000 267 33752.33 108.81 17090.51 88888.00 2016-09-23 02:42:44.000 267 33752.35 108.81 17090.49 88888.00 2016-09-23 02:42:45.000 267 33752.34 108.80 17090.49 37832.39 2016-09-23 02:42:46.000 267 33752.33 108.77 17090.47 88888.00 2016-09-23 02:42:47.000 267 33752.38 108.82 17090.48 88888.00 2016-09-23 02:42:48.000 267 33752.36 108.77 17090.48 88888.00 2016-09-23 02:42:49.000 267 33752.36 108.76 17090.48 88888.00 2016-09-23 02:42:50.000 267 33752.38 108.79 17090.49 37832.44 2016-09-23 02:42:51.000 267 33752.36 108.78 17090.51 88888.00 2016-09-23 02:42:52.000 267 33752.36 108.77 17090.50 88888.00 2016-09-23 02:42:53.000 267 33752.33 108.76 17090.51 88888.00 2016-09-23 02:42:54.000 267 33752.36 108.77 17090.50 88888.00 2016-09-23 02:42:55.000 267 33752.38 108.86 17090.48 37832.49 2016-09-23 02:42:56.000 267 33752.36 108.87 17090.50 88888.00 2016-09-23 02:42:57.000 267 33752.38 108.88 17090.49 88888.00 2016-09-23 02:42:58.000 267 33752.34 108.83 17090.45 88888.00 2016-09-23 02:42:59.000 267 33752.32 108.81 17090.42 88888.00 2016-09-23 02:43:00.000 267 33752.33 108.82 17090.45 37832.41 2016-09-23 02:43:01.000 267 33752.32 108.81 17090.46 88888.00 2016-09-23 02:43:02.000 267 33752.29 108.78 17090.45 88888.00 2016-09-23 02:43:03.000 267 33752.29 108.81 17090.45 88888.00 2016-09-23 02:43:04.000 267 33752.30 108.81 17090.47 88888.00 2016-09-23 02:43:05.000 267 33752.27 108.79 17090.49 37832.36 2016-09-23 02:43:06.000 267 33752.23 108.74 17090.43 88888.00 2016-09-23 02:43:07.000 267 33752.30 108.71 17090.43 88888.00 2016-09-23 02:43:08.000 267 33752.30 108.71 17090.43 88888.00 2016-09-23 02:43:09.000 267 33752.29 108.75 17090.45 88888.00 2016-09-23 02:43:10.000 267 33752.28 108.77 17090.43 37832.34 2016-09-23 02:43:11.000 267 33752.26 108.74 17090.43 88888.00 2016-09-23 02:43:12.000 267 33752.25 108.73 17090.45 88888.00 2016-09-23 02:43:13.000 267 33752.28 108.74 17090.43 88888.00 2016-09-23 02:43:14.000 267 33752.26 108.79 17090.44 88888.00 2016-09-23 02:43:15.000 267 33752.27 108.76 17090.46 37832.38 2016-09-23 02:43:16.000 267 33752.25 108.73 17090.44 88888.00 2016-09-23 02:43:17.000 267 33752.25 108.73 17090.43 88888.00 2016-09-23 02:43:18.000 267 33752.23 108.77 17090.44 88888.00 2016-09-23 02:43:19.000 267 33752.25 108.76 17090.47 88888.00 2016-09-23 02:43:20.000 267 33752.26 108.76 17090.46 37832.43 2016-09-23 02:43:21.000 267 33752.27 108.75 17090.46 88888.00 2016-09-23 02:43:22.000 267 33752.27 108.72 17090.44 88888.00 2016-09-23 02:43:23.000 267 33752.30 108.69 17090.46 88888.00 2016-09-23 02:43:24.000 267 33752.30 108.74 17090.44 88888.00 2016-09-23 02:43:25.000 267 33752.27 108.72 17090.44 37832.30 2016-09-23 02:43:26.000 267 33752.25 108.72 17090.46 88888.00 2016-09-23 02:43:27.000 267 33752.29 108.74 17090.44 88888.00 2016-09-23 02:43:28.000 267 33752.26 108.75 17090.47 88888.00 2016-09-23 02:43:29.000 267 33752.21 108.75 17090.46 88888.00 2016-09-23 02:43:30.000 267 33752.24 108.72 17090.47 37832.46 2016-09-23 02:43:31.000 267 33752.21 108.70 17090.44 88888.00 2016-09-23 02:43:32.000 267 33752.21 108.70 17090.43 88888.00 2016-09-23 02:43:33.000 267 33752.25 108.70 17090.44 88888.00 2016-09-23 02:43:34.000 267 33752.28 108.73 17090.45 88888.00 2016-09-23 02:43:35.000 267 33752.23 108.73 17090.48 37832.27 2016-09-23 02:43:36.000 267 33752.19 108.70 17090.45 88888.00 2016-09-23 02:43:37.000 267 33752.20 108.72 17090.41 88888.00 2016-09-23 02:43:38.000 267 33752.16 108.73 17090.44 88888.00 2016-09-23 02:43:39.000 267 33752.15 108.73 17090.52 88888.00 2016-09-23 02:43:40.000 267 33752.15 108.76 17090.50 37832.35 2016-09-23 02:43:41.000 267 33752.16 108.80 17090.48 88888.00 2016-09-23 02:43:42.000 267 33752.14 108.76 17090.44 88888.00 2016-09-23 02:43:43.000 267 33752.17 108.74 17090.44 88888.00 2016-09-23 02:43:44.000 267 33752.20 108.75 17090.42 88888.00 2016-09-23 02:43:45.000 267 33752.21 108.73 17090.42 37832.26 2016-09-23 02:43:46.000 267 33752.21 108.74 17090.42 88888.00 2016-09-23 02:43:47.000 267 33752.18 108.76 17090.46 88888.00 2016-09-23 02:43:48.000 267 33752.22 108.77 17090.45 88888.00 2016-09-23 02:43:49.000 267 33752.25 108.74 17090.41 88888.00 2016-09-23 02:43:50.000 267 33752.26 108.74 17090.41 37832.28 2016-09-23 02:43:51.000 267 33752.24 108.77 17090.45 88888.00 2016-09-23 02:43:52.000 267 33752.22 108.74 17090.44 88888.00 2016-09-23 02:43:53.000 267 33752.21 108.73 17090.47 88888.00 2016-09-23 02:43:54.000 267 33752.19 108.74 17090.46 88888.00 2016-09-23 02:43:55.000 267 33752.22 108.74 17090.42 37832.30 2016-09-23 02:43:56.000 267 33752.27 108.75 17090.46 88888.00 2016-09-23 02:43:57.000 267 33752.22 108.76 17090.46 88888.00 2016-09-23 02:43:58.000 267 33752.24 108.76 17090.47 88888.00 2016-09-23 02:43:59.000 267 33752.28 108.76 17090.46 88888.00 2016-09-23 02:44:00.000 267 33752.25 108.75 17090.45 37832.40 2016-09-23 02:44:01.000 267 33752.25 108.73 17090.45 88888.00 2016-09-23 02:44:02.000 267 33752.27 108.78 17090.46 88888.00 2016-09-23 02:44:03.000 267 33752.27 108.76 17090.44 88888.00 2016-09-23 02:44:04.000 267 33752.25 108.77 17090.42 88888.00 2016-09-23 02:44:05.000 267 33752.23 108.77 17090.42 37832.30 2016-09-23 02:44:06.000 267 33752.24 108.75 17090.47 88888.00 2016-09-23 02:44:07.000 267 33752.26 108.76 17090.45 88888.00 2016-09-23 02:44:08.000 267 33752.23 108.78 17090.43 88888.00 2016-09-23 02:44:09.000 267 33752.23 108.75 17090.43 88888.00 2016-09-23 02:44:10.000 267 33752.23 108.74 17090.45 37832.40 2016-09-23 02:44:11.000 267 33752.20 108.77 17090.48 88888.00 2016-09-23 02:44:12.000 267 33752.20 108.76 17090.45 88888.00 2016-09-23 02:44:13.000 267 33752.23 108.79 17090.44 88888.00 2016-09-23 02:44:14.000 267 33752.21 108.77 17090.43 88888.00 2016-09-23 02:44:15.000 267 33752.22 108.74 17090.45 37832.39 2016-09-23 02:44:16.000 267 33752.19 108.70 17090.45 88888.00 2016-09-23 02:44:17.000 267 33752.18 108.69 17090.39 88888.00 2016-09-23 02:44:18.000 267 33752.19 108.69 17090.40 88888.00 2016-09-23 02:44:19.000 267 33752.15 108.67 17090.37 88888.00 2016-09-23 02:44:20.000 267 33752.14 108.62 17090.37 37832.29 2016-09-23 02:44:21.000 267 33752.16 108.59 17090.36 88888.00 2016-09-23 02:44:22.000 267 33752.16 108.60 17090.40 88888.00 2016-09-23 02:44:23.000 267 33752.17 108.62 17090.40 88888.00 2016-09-23 02:44:24.000 267 33752.17 108.61 17090.42 88888.00 2016-09-23 02:44:25.000 267 33752.19 108.57 17090.43 37832.36 2016-09-23 02:44:26.000 267 33752.18 108.59 17090.43 88888.00 2016-09-23 02:44:27.000 267 33752.17 108.63 17090.42 88888.00 2016-09-23 02:44:28.000 267 33752.20 108.65 17090.41 88888.00 2016-09-23 02:44:29.000 267 33752.21 108.62 17090.40 88888.00 2016-09-23 02:44:30.000 267 33752.21 108.58 17090.41 37832.36 2016-09-23 02:44:31.000 267 33752.24 108.63 17090.42 88888.00 2016-09-23 02:44:32.000 267 33752.19 108.63 17090.44 88888.00 2016-09-23 02:44:33.000 267 33752.21 108.62 17090.43 88888.00 2016-09-23 02:44:34.000 267 33752.19 108.61 17090.41 88888.00 2016-09-23 02:44:35.000 267 33752.17 108.64 17090.39 37832.31 2016-09-23 02:44:36.000 267 33752.18 108.65 17090.37 88888.00 2016-09-23 02:44:37.000 267 33752.16 108.61 17090.39 88888.00 2016-09-23 02:44:38.000 267 33752.18 108.64 17090.40 88888.00 2016-09-23 02:44:39.000 267 33752.17 108.69 17090.41 88888.00 2016-09-23 02:44:40.000 267 33752.18 108.67 17090.37 37832.26 2016-09-23 02:44:41.000 267 33752.14 108.67 17090.39 88888.00 2016-09-23 02:44:42.000 267 33752.11 108.69 17090.37 88888.00 2016-09-23 02:44:43.000 267 33752.15 108.70 17090.37 88888.00 2016-09-23 02:44:44.000 267 33752.09 108.69 17090.38 88888.00 2016-09-23 02:44:45.000 267 33752.09 108.67 17090.40 37832.34 2016-09-23 02:44:46.000 267 33752.11 108.69 17090.36 88888.00 2016-09-23 02:44:47.000 267 33752.14 108.64 17090.35 88888.00 2016-09-23 02:44:48.000 267 33752.11 108.64 17090.39 88888.00 2016-09-23 02:44:49.000 267 33752.14 108.65 17090.40 88888.00 2016-09-23 02:44:50.000 267 33752.16 108.65 17090.39 37832.39 2016-09-23 02:44:51.000 267 33752.20 108.64 17090.39 88888.00 2016-09-23 02:44:52.000 267 33752.21 108.66 17090.41 88888.00 2016-09-23 02:44:53.000 267 33752.17 108.70 17090.42 88888.00 2016-09-23 02:44:54.000 267 33752.19 108.72 17090.40 88888.00 2016-09-23 02:44:55.000 267 33752.20 108.70 17090.39 37832.24 2016-09-23 02:44:56.000 267 33752.17 108.68 17090.39 88888.00 2016-09-23 02:44:57.000 267 33752.15 108.70 17090.41 88888.00 2016-09-23 02:44:58.000 267 33752.12 108.66 17090.43 88888.00 2016-09-23 02:44:59.000 267 33752.14 108.65 17090.41 88888.00 2016-09-23 02:45:00.000 267 33752.17 108.64 17090.41 37832.29 2016-09-23 02:45:01.000 267 33752.13 108.65 17090.40 88888.00 2016-09-23 02:45:02.000 267 33752.16 108.65 17090.39 88888.00 2016-09-23 02:45:03.000 267 33752.17 108.69 17090.38 88888.00 2016-09-23 02:45:04.000 267 33752.13 108.70 17090.36 88888.00 2016-09-23 02:45:05.000 267 33752.13 108.66 17090.41 37832.30 2016-09-23 02:45:06.000 267 33752.10 108.64 17090.37 88888.00 2016-09-23 02:45:07.000 267 33752.09 108.67 17090.40 88888.00 2016-09-23 02:45:08.000 267 33752.08 108.65 17090.41 88888.00 2016-09-23 02:45:09.000 267 33752.09 108.63 17090.42 88888.00 2016-09-23 02:45:10.000 267 33752.13 108.66 17090.46 37832.24 2016-09-23 02:45:11.000 267 33752.12 108.65 17090.39 88888.00 2016-09-23 02:45:12.000 267 33752.07 108.61 17090.38 88888.00 2016-09-23 02:45:13.000 267 33752.07 108.65 17090.41 88888.00 2016-09-23 02:45:14.000 267 33752.09 108.68 17090.42 88888.00 2016-09-23 02:45:15.000 267 33752.07 108.65 17090.42 37832.25 2016-09-23 02:45:16.000 267 33752.12 108.67 17090.42 88888.00 2016-09-23 02:45:17.000 267 33752.13 108.64 17090.41 88888.00 2016-09-23 02:45:18.000 267 33752.10 108.57 17090.38 88888.00 2016-09-23 02:45:19.000 267 33752.09 108.56 17090.39 88888.00 2016-09-23 02:45:20.000 267 33752.09 108.61 17090.35 37832.28 2016-09-23 02:45:21.000 267 33752.12 108.60 17090.39 88888.00 2016-09-23 02:45:22.000 267 33752.10 108.59 17090.43 88888.00 2016-09-23 02:45:23.000 267 33752.10 108.62 17090.45 88888.00 2016-09-23 02:45:24.000 267 33752.12 108.62 17090.44 88888.00 2016-09-23 02:45:25.000 267 33752.13 108.62 17090.45 37832.22 2016-09-23 02:45:26.000 267 33752.10 108.59 17090.45 88888.00 2016-09-23 02:45:27.000 267 33752.11 108.63 17090.41 88888.00 2016-09-23 02:45:28.000 267 33752.08 108.62 17090.38 88888.00 2016-09-23 02:45:29.000 267 33752.07 108.61 17090.40 88888.00 2016-09-23 02:45:30.000 267 33752.05 108.58 17090.38 37832.22 2016-09-23 02:45:31.000 267 33752.07 108.59 17090.41 88888.00 2016-09-23 02:45:32.000 267 33752.09 108.60 17090.43 88888.00 2016-09-23 02:45:33.000 267 33752.10 108.58 17090.45 88888.00 2016-09-23 02:45:34.000 267 33752.07 108.60 17090.43 88888.00 2016-09-23 02:45:35.000 267 33752.08 108.59 17090.45 37832.27 2016-09-23 02:45:36.000 267 33752.11 108.65 17090.50 88888.00 2016-09-23 02:45:37.000 267 33752.11 108.65 17090.47 88888.00 2016-09-23 02:45:38.000 267 33752.11 108.65 17090.45 88888.00 2016-09-23 02:45:39.000 267 33752.11 108.69 17090.42 88888.00 2016-09-23 02:45:40.000 267 33752.11 108.66 17090.42 37832.30 2016-09-23 02:45:41.000 267 33752.10 108.69 17090.42 88888.00 2016-09-23 02:45:42.000 267 33752.07 108.70 17090.42 88888.00 2016-09-23 02:45:43.000 267 33752.10 108.69 17090.46 88888.00 2016-09-23 02:45:44.000 267 33752.11 108.67 17090.47 88888.00 2016-09-23 02:45:45.000 267 33752.13 108.66 17090.43 37832.20 2016-09-23 02:45:46.000 267 33752.10 108.64 17090.42 88888.00 2016-09-23 02:45:47.000 267 33752.10 108.62 17090.44 88888.00 2016-09-23 02:45:48.000 267 33752.15 108.61 17090.48 88888.00 2016-09-23 02:45:49.000 267 33752.14 108.64 17090.47 88888.00 2016-09-23 02:45:50.000 267 33752.14 108.59 17090.44 37832.16 2016-09-23 02:45:51.000 267 33752.14 108.65 17090.41 88888.00 2016-09-23 02:45:52.000 267 33752.10 108.71 17090.39 88888.00 2016-09-23 02:45:53.000 267 33752.08 108.71 17090.39 88888.00 2016-09-23 02:45:54.000 267 33752.07 108.71 17090.37 88888.00 2016-09-23 02:45:55.000 267 33752.07 108.73 17090.41 37832.25 2016-09-23 02:45:56.000 267 33752.06 108.71 17090.42 88888.00 2016-09-23 02:45:57.000 267 33752.07 108.68 17090.42 88888.00 2016-09-23 02:45:58.000 267 33752.05 108.67 17090.45 88888.00 2016-09-23 02:45:59.000 267 33752.05 108.68 17090.50 88888.00 2016-09-23 02:46:00.000 267 33752.08 108.69 17090.53 37832.24 2016-09-23 02:46:01.000 267 33752.09 108.69 17090.52 88888.00 2016-09-23 02:46:02.000 267 33752.07 108.69 17090.51 88888.00 2016-09-23 02:46:03.000 267 33752.05 108.72 17090.49 88888.00 2016-09-23 02:46:04.000 267 33752.06 108.69 17090.49 88888.00 2016-09-23 02:46:05.000 267 33752.03 108.67 17090.49 37832.20 2016-09-23 02:46:06.000 267 33752.01 108.62 17090.52 88888.00 2016-09-23 02:46:07.000 267 33752.00 108.64 17090.49 88888.00 2016-09-23 02:46:08.000 267 33752.02 108.63 17090.52 88888.00 2016-09-23 02:46:09.000 267 33752.06 108.60 17090.60 88888.00 2016-09-23 02:46:10.000 267 33752.06 108.60 17090.62 37832.33 2016-09-23 02:46:11.000 267 33752.10 108.59 17090.59 88888.00 2016-09-23 02:46:12.000 267 33752.08 108.59 17090.59 88888.00 2016-09-23 02:46:13.000 267 33752.09 108.60 17090.63 88888.00 2016-09-23 02:46:14.000 267 33752.11 108.63 17090.63 88888.00 2016-09-23 02:46:15.000 267 33752.12 108.62 17090.59 37832.15 2016-09-23 02:46:16.000 267 33752.09 108.62 17090.50 88888.00 2016-09-23 02:46:17.000 267 33752.06 108.59 17090.49 88888.00 2016-09-23 02:46:18.000 267 33752.08 108.59 17090.49 88888.00 2016-09-23 02:46:19.000 267 33752.08 108.60 17090.52 88888.00 2016-09-23 02:46:20.000 267 33752.13 108.62 17090.54 37832.27 2016-09-23 02:46:21.000 267 33752.12 108.63 17090.56 88888.00 2016-09-23 02:46:22.000 267 33752.09 108.61 17090.52 88888.00 2016-09-23 02:46:23.000 267 33752.07 108.58 17090.51 88888.00 2016-09-23 02:46:24.000 267 33752.06 108.63 17090.50 88888.00 2016-09-23 02:46:25.000 267 33752.08 108.67 17090.51 37832.24 2016-09-23 02:46:26.000 267 33752.08 108.67 17090.52 88888.00 2016-09-23 02:46:27.000 267 33752.07 108.64 17090.54 88888.00 2016-09-23 02:46:28.000 267 33752.10 108.65 17090.56 88888.00 2016-09-23 02:46:29.000 267 33752.10 108.62 17090.53 88888.00 2016-09-23 02:46:30.000 267 33752.06 108.63 17090.53 37832.26 2016-09-23 02:46:31.000 267 33752.08 108.61 17090.54 88888.00 2016-09-23 02:46:32.000 267 33752.03 108.59 17090.54 88888.00 2016-09-23 02:46:33.000 267 33752.06 108.57 17090.56 88888.00 2016-09-23 02:46:34.000 267 33752.03 108.58 17090.48 88888.00 2016-09-23 02:46:35.000 267 33752.03 108.56 17090.46 37832.20 2016-09-23 02:46:36.000 267 33752.03 108.61 17090.52 88888.00 2016-09-23 02:46:37.000 267 33752.02 108.63 17090.51 88888.00 2016-09-23 02:46:38.000 267 33752.01 108.62 17090.52 88888.00 2016-09-23 02:46:39.000 267 33752.06 108.59 17090.50 88888.00 2016-09-23 02:46:40.000 267 33752.06 108.60 17090.47 37832.26 2016-09-23 02:46:41.000 267 33752.05 108.59 17090.49 88888.00 2016-09-23 02:46:42.000 267 33752.02 108.62 17090.53 88888.00 2016-09-23 02:46:43.000 267 33752.03 108.59 17090.53 88888.00 2016-09-23 02:46:44.000 267 33752.04 108.60 17090.51 88888.00 2016-09-23 02:46:45.000 267 33752.07 108.61 17090.52 37832.23 2016-09-23 02:46:46.000 267 33752.12 108.62 17090.54 88888.00 2016-09-23 02:46:47.000 267 33752.12 108.63 17090.54 88888.00 2016-09-23 02:46:48.000 267 33752.09 108.60 17090.50 88888.00 2016-09-23 02:46:49.000 267 33752.07 108.61 17090.46 88888.00 2016-09-23 02:46:50.000 267 33752.08 108.60 17090.49 37832.26 2016-09-23 02:46:51.000 267 33752.09 108.60 17090.51 88888.00 2016-09-23 02:46:52.000 267 33752.10 108.60 17090.53 88888.00 2016-09-23 02:46:53.000 267 33752.09 108.65 17090.50 88888.00 2016-09-23 02:46:54.000 267 33752.09 108.65 17090.50 88888.00 2016-09-23 02:46:55.000 267 33752.09 108.61 17090.54 37832.23 2016-09-23 02:46:56.000 267 33752.09 108.57 17090.58 88888.00 2016-09-23 02:46:57.000 267 33752.09 108.59 17090.62 88888.00 2016-09-23 02:46:58.000 267 33752.07 108.57 17090.58 88888.00 2016-09-23 02:46:59.000 267 33752.12 108.57 17090.58 88888.00 2016-09-23 02:47:00.000 267 33752.11 108.50 17090.56 37832.41 2016-09-23 02:47:01.000 267 33752.11 108.55 17090.58 88888.00 2016-09-23 02:47:02.000 267 33752.13 108.58 17090.58 88888.00 2016-09-23 02:47:03.000 267 33752.13 108.58 17090.58 88888.00 2016-09-23 02:47:04.000 267 33752.11 108.56 17090.60 88888.00 2016-09-23 02:47:05.000 267 33752.13 108.53 17090.63 37832.25 2016-09-23 02:47:06.000 267 33752.11 108.50 17090.62 88888.00 2016-09-23 02:47:07.000 267 33752.11 108.52 17090.63 88888.00 2016-09-23 02:47:08.000 267 33752.10 108.55 17090.60 88888.00 2016-09-23 02:47:09.000 267 33752.08 108.52 17090.59 88888.00 2016-09-23 02:47:10.000 267 33752.05 108.49 17090.61 37832.28 2016-09-23 02:47:11.000 267 33752.13 108.53 17090.62 88888.00 2016-09-23 02:47:12.000 267 33752.16 108.56 17090.63 88888.00 2016-09-23 02:47:13.000 267 33752.09 108.54 17090.61 88888.00 2016-09-23 02:47:14.000 267 33752.06 108.50 17090.56 88888.00 2016-09-23 02:47:15.000 267 33752.11 108.47 17090.55 37832.22 2016-09-23 02:47:16.000 267 33752.11 108.50 17090.54 88888.00 2016-09-23 02:47:17.000 267 33752.12 108.53 17090.59 88888.00 2016-09-23 02:47:18.000 267 33752.10 108.54 17090.59 88888.00 2016-09-23 02:47:19.000 267 33752.15 108.54 17090.58 88888.00 2016-09-23 02:47:20.000 267 33752.13 108.54 17090.56 37832.23 2016-09-23 02:47:21.000 267 33752.14 108.52 17090.57 88888.00 2016-09-23 02:47:22.000 267 33752.15 108.53 17090.58 88888.00 2016-09-23 02:47:23.000 267 33752.14 108.51 17090.58 88888.00 2016-09-23 02:47:24.000 267 33752.14 108.57 17090.57 88888.00 2016-09-23 02:47:25.000 267 33752.10 108.59 17090.57 37832.24 2016-09-23 02:47:26.000 267 33752.11 108.58 17090.54 88888.00 2016-09-23 02:47:27.000 267 33752.11 108.55 17090.54 88888.00 2016-09-23 02:47:28.000 267 33752.08 108.55 17090.54 88888.00 2016-09-23 02:47:29.000 267 33752.07 108.57 17090.54 88888.00 2016-09-23 02:47:30.000 267 33752.09 108.56 17090.57 37832.28 2016-09-23 02:47:31.000 267 33752.07 108.52 17090.60 88888.00 2016-09-23 02:47:32.000 267 33752.10 108.56 17090.57 88888.00 2016-09-23 02:47:33.000 267 33752.12 108.63 17090.57 88888.00 2016-09-23 02:47:34.000 267 33752.12 108.61 17090.60 88888.00 2016-09-23 02:47:35.000 267 33752.11 108.55 17090.62 37832.22 2016-09-23 02:47:36.000 267 33752.15 108.53 17090.61 88888.00 2016-09-23 02:47:37.000 267 33752.13 108.51 17090.58 88888.00 2016-09-23 02:47:38.000 267 33752.08 108.55 17090.62 88888.00 2016-09-23 02:47:39.000 267 33752.07 108.51 17090.55 88888.00 2016-09-23 02:47:40.000 267 33752.13 108.53 17090.58 37832.36 2016-09-23 02:47:41.000 267 33752.12 108.54 17090.64 88888.00 2016-09-23 02:47:42.000 267 33752.10 108.51 17090.61 88888.00 2016-09-23 02:47:43.000 267 33752.13 108.52 17090.57 88888.00 2016-09-23 02:47:44.000 267 33752.12 108.52 17090.58 88888.00 2016-09-23 02:47:45.000 267 33752.12 108.51 17090.60 37832.24 2016-09-23 02:47:46.000 267 33752.15 108.49 17090.56 88888.00 2016-09-23 02:47:47.000 267 33752.15 108.51 17090.53 88888.00 2016-09-23 02:47:48.000 267 33752.14 108.51 17090.54 88888.00 2016-09-23 02:47:49.000 267 33752.17 108.52 17090.60 88888.00 2016-09-23 02:47:50.000 267 33752.17 108.54 17090.61 37832.20 2016-09-23 02:47:51.000 267 33752.16 108.53 17090.57 88888.00 2016-09-23 02:47:52.000 267 33752.13 108.55 17090.53 88888.00 2016-09-23 02:47:53.000 267 33752.10 108.54 17090.54 88888.00 2016-09-23 02:47:54.000 267 33752.12 108.51 17090.57 88888.00 2016-09-23 02:47:55.000 267 33752.14 108.52 17090.59 37832.27 2016-09-23 02:47:56.000 267 33752.11 108.52 17090.55 88888.00 2016-09-23 02:47:57.000 267 33752.09 108.52 17090.57 88888.00 2016-09-23 02:47:58.000 267 33752.08 108.49 17090.57 88888.00 2016-09-23 02:47:59.000 267 33752.09 108.51 17090.55 88888.00 2016-09-23 02:48:00.000 267 33752.09 108.54 17090.56 37832.32 2016-09-23 02:48:01.000 267 33752.07 108.53 17090.58 88888.00 2016-09-23 02:48:02.000 267 33752.06 108.50 17090.58 88888.00 2016-09-23 02:48:03.000 267 33752.09 108.49 17090.60 88888.00 2016-09-23 02:48:04.000 267 33752.05 108.52 17090.60 88888.00 2016-09-23 02:48:05.000 267 33752.06 108.55 17090.60 37832.21 2016-09-23 02:48:06.000 267 33752.10 108.56 17090.59 88888.00 2016-09-23 02:48:07.000 267 33752.04 108.53 17090.60 88888.00 2016-09-23 02:48:08.000 267 33752.03 108.53 17090.61 88888.00 2016-09-23 02:48:09.000 267 33752.03 108.52 17090.60 88888.00 2016-09-23 02:48:10.000 267 33752.04 108.49 17090.61 37832.23 2016-09-23 02:48:11.000 267 33752.06 108.52 17090.63 88888.00 2016-09-23 02:48:12.000 267 33752.04 108.50 17090.59 88888.00 2016-09-23 02:48:13.000 267 33752.06 108.53 17090.61 88888.00 2016-09-23 02:48:14.000 267 33752.06 108.54 17090.58 88888.00 2016-09-23 02:48:15.000 267 33752.07 108.55 17090.55 37832.21 2016-09-23 02:48:16.000 267 33752.06 108.52 17090.56 88888.00 2016-09-23 02:48:17.000 267 33752.00 108.50 17090.56 88888.00 2016-09-23 02:48:18.000 267 33752.01 108.53 17090.59 88888.00 2016-09-23 02:48:19.000 267 33752.03 108.56 17090.55 88888.00 2016-09-23 02:48:20.000 267 33752.05 108.52 17090.54 37832.29 2016-09-23 02:48:21.000 267 33752.04 108.55 17090.58 88888.00 2016-09-23 02:48:22.000 267 33752.07 108.58 17090.63 88888.00 2016-09-23 02:48:23.000 267 33752.06 108.56 17090.63 88888.00 2016-09-23 02:48:24.000 267 33752.09 108.56 17090.59 88888.00 2016-09-23 02:48:25.000 267 33752.07 108.54 17090.62 37832.19 2016-09-23 02:48:26.000 267 33752.05 108.55 17090.63 88888.00 2016-09-23 02:48:27.000 267 33752.06 108.54 17090.63 88888.00 2016-09-23 02:48:28.000 267 33752.08 108.53 17090.63 88888.00 2016-09-23 02:48:29.000 267 33752.04 108.54 17090.58 88888.00 2016-09-23 02:48:30.000 267 33751.99 108.57 17090.60 37832.25 2016-09-23 02:48:31.000 267 33752.03 108.57 17090.60 88888.00 2016-09-23 02:48:32.000 267 33752.04 108.54 17090.58 88888.00 2016-09-23 02:48:33.000 267 33752.06 108.56 17090.59 88888.00 2016-09-23 02:48:34.000 267 33752.03 108.61 17090.59 88888.00 2016-09-23 02:48:35.000 267 33752.07 108.58 17090.63 37832.16 2016-09-23 02:48:36.000 267 33752.06 108.54 17090.63 88888.00 2016-09-23 02:48:37.000 267 33752.04 108.55 17090.61 88888.00 2016-09-23 02:48:38.000 267 33752.03 108.60 17090.58 88888.00 2016-09-23 02:48:39.000 267 33752.01 108.60 17090.61 88888.00 2016-09-23 02:48:40.000 267 33752.02 108.58 17090.59 37832.21 2016-09-23 02:48:41.000 267 33751.99 108.57 17090.60 88888.00 2016-09-23 02:48:42.000 267 33752.03 108.59 17090.57 88888.00 2016-09-23 02:48:43.000 267 33752.04 108.60 17090.58 88888.00 2016-09-23 02:48:44.000 267 33752.04 108.59 17090.60 88888.00 2016-09-23 02:48:45.000 267 33752.03 108.58 17090.56 37832.18 2016-09-23 02:48:46.000 267 33752.06 108.59 17090.59 88888.00 2016-09-23 02:48:47.000 267 33752.02 108.64 17090.58 88888.00 2016-09-23 02:48:48.000 267 33752.04 108.64 17090.56 88888.00 2016-09-23 02:48:49.000 267 33752.03 108.61 17090.58 88888.00 2016-09-23 02:48:50.000 267 33752.01 108.56 17090.60 37832.15 2016-09-23 02:48:51.000 267 33752.00 108.59 17090.63 88888.00 2016-09-23 02:48:52.000 267 33752.03 108.62 17090.66 88888.00 2016-09-23 02:48:53.000 267 33752.03 108.60 17090.61 88888.00 2016-09-23 02:48:54.000 267 33752.00 108.60 17090.56 88888.00 2016-09-23 02:48:55.000 267 33752.00 108.61 17090.59 37832.07 2016-09-23 02:48:56.000 267 33752.02 108.61 17090.61 88888.00 2016-09-23 02:48:57.000 267 33752.02 108.61 17090.61 88888.00 2016-09-23 02:48:58.000 267 33751.98 108.61 17090.62 88888.00 2016-09-23 02:48:59.000 267 33752.00 108.62 17090.59 88888.00 2016-09-23 02:49:00.000 267 33752.01 108.62 17090.56 37832.21 2016-09-23 02:49:01.000 267 33751.99 108.60 17090.58 88888.00 2016-09-23 02:49:02.000 267 33751.95 108.61 17090.57 88888.00 2016-09-23 02:49:03.000 267 33751.99 108.64 17090.56 88888.00 2016-09-23 02:49:04.000 267 33751.96 108.61 17090.57 88888.00 2016-09-23 02:49:05.000 267 33751.92 108.58 17090.61 37832.15 2016-09-23 02:49:06.000 267 33751.99 108.61 17090.59 88888.00 2016-09-23 02:49:07.000 267 33751.96 108.59 17090.57 88888.00 2016-09-23 02:49:08.000 267 33751.92 108.57 17090.59 88888.00 2016-09-23 02:49:09.000 267 33751.93 108.65 17090.57 88888.00 2016-09-23 02:49:10.000 267 33751.94 108.64 17090.57 37832.03 2016-09-23 02:49:11.000 267 33751.93 108.62 17090.56 88888.00 2016-09-23 02:49:12.000 267 33751.92 108.61 17090.52 88888.00 2016-09-23 02:49:13.000 267 33751.93 108.58 17090.55 88888.00 2016-09-23 02:49:14.000 267 33751.93 108.60 17090.57 88888.00 2016-09-23 02:49:15.000 267 33751.91 108.63 17090.59 37832.12 2016-09-23 02:49:16.000 267 33751.88 108.61 17090.58 88888.00 2016-09-23 02:49:17.000 267 33751.85 108.63 17090.55 88888.00 2016-09-23 02:49:18.000 267 33751.82 108.65 17090.53 88888.00 2016-09-23 02:49:19.000 267 33751.82 108.66 17090.52 88888.00 2016-09-23 02:49:20.000 267 33751.85 108.65 17090.53 37832.18 2016-09-23 02:49:21.000 267 33751.84 108.63 17090.55 88888.00 2016-09-23 02:49:22.000 267 33751.78 108.64 17090.54 88888.00 2016-09-23 02:49:23.000 267 33751.79 108.67 17090.54 88888.00 2016-09-23 02:49:24.000 267 33751.80 108.67 17090.54 88888.00 2016-09-23 02:49:25.000 267 33751.79 108.72 17090.55 37832.06 2016-09-23 02:49:26.000 267 33751.79 108.70 17090.54 88888.00 2016-09-23 02:49:27.000 267 33751.77 108.69 17090.52 88888.00 2016-09-23 02:49:28.000 267 33751.76 108.70 17090.54 88888.00 2016-09-23 02:49:29.000 267 33751.81 108.66 17090.55 88888.00 2016-09-23 02:49:30.000 267 33751.84 108.66 17090.53 37832.07 2016-09-23 02:49:31.000 267 33751.85 108.69 17090.54 88888.00 2016-09-23 02:49:32.000 267 33751.83 108.72 17090.53 88888.00 2016-09-23 02:49:33.000 267 33751.81 108.71 17090.49 88888.00 2016-09-23 02:49:34.000 267 33751.82 108.73 17090.52 88888.00 2016-09-23 02:49:35.000 267 33751.83 108.71 17090.52 37832.05 2016-09-23 02:49:36.000 267 33751.84 108.74 17090.52 88888.00 2016-09-23 02:49:37.000 267 33751.86 108.77 17090.53 88888.00 2016-09-23 02:49:38.000 267 33751.85 108.72 17090.52 88888.00 2016-09-23 02:49:39.000 267 33751.83 108.76 17090.51 88888.00 2016-09-23 02:49:40.000 267 33751.83 108.73 17090.53 37832.06 2016-09-23 02:49:41.000 267 33751.84 108.71 17090.53 88888.00 2016-09-23 02:49:42.000 267 33751.86 108.73 17090.58 88888.00 2016-09-23 02:49:43.000 267 33751.89 108.71 17090.57 88888.00 2016-09-23 02:49:44.000 267 33751.88 108.76 17090.56 88888.00 2016-09-23 02:49:45.000 267 33751.85 108.72 17090.55 37832.05 2016-09-23 02:49:46.000 267 33751.87 108.73 17090.56 88888.00 2016-09-23 02:49:47.000 267 33751.85 108.76 17090.52 88888.00 2016-09-23 02:49:48.000 267 33751.85 108.75 17090.50 88888.00 2016-09-23 02:49:49.000 267 33751.85 108.73 17090.50 88888.00 2016-09-23 02:49:50.000 267 33751.86 108.70 17090.48 37832.01 2016-09-23 02:49:51.000 267 33751.83 108.70 17090.54 88888.00 2016-09-23 02:49:52.000 267 33751.84 108.73 17090.58 88888.00 2016-09-23 02:49:53.000 267 33751.85 108.73 17090.58 88888.00 2016-09-23 02:49:54.000 267 33751.88 108.67 17090.57 88888.00 2016-09-23 02:49:55.000 267 33751.90 108.68 17090.54 37832.05 2016-09-23 02:49:56.000 267 33751.85 108.75 17090.54 88888.00 2016-09-23 02:49:57.000 267 33751.87 108.75 17090.58 88888.00 2016-09-23 02:49:58.000 267 33751.88 108.69 17090.59 88888.00 2016-09-23 02:49:59.000 267 33751.87 108.73 17090.56 88888.00 2016-09-23 02:50:00.000 267 33751.87 108.74 17090.54 37832.11 2016-09-23 02:50:01.000 267 33751.82 108.73 17090.50 88888.00 2016-09-23 02:50:02.000 267 33751.83 108.75 17090.49 88888.00 2016-09-23 02:50:03.000 267 33751.83 108.72 17090.47 88888.00 2016-09-23 02:50:04.000 267 33751.84 108.69 17090.48 88888.00 2016-09-23 02:50:05.000 267 33751.81 108.70 17090.52 37831.94 2016-09-23 02:50:06.000 267 33751.82 108.73 17090.52 88888.00 2016-09-23 02:50:07.000 267 33751.83 108.76 17090.51 88888.00 2016-09-23 02:50:08.000 267 33751.85 108.77 17090.47 88888.00 2016-09-23 02:50:09.000 267 33751.81 108.78 17090.51 88888.00 2016-09-23 02:50:10.000 267 33751.81 108.79 17090.52 37832.04 2016-09-23 02:50:11.000 267 33751.80 108.79 17090.56 88888.00 2016-09-23 02:50:12.000 267 33751.78 108.76 17090.58 88888.00 2016-09-23 02:50:13.000 267 33751.83 108.77 17090.58 88888.00 2016-09-23 02:50:14.000 267 33751.82 108.80 17090.58 88888.00 2016-09-23 02:50:15.000 267 33751.77 108.80 17090.58 37832.07 2016-09-23 02:50:16.000 267 33751.79 108.83 17090.58 88888.00 2016-09-23 02:50:17.000 267 33751.82 108.85 17090.56 88888.00 2016-09-23 02:50:18.000 267 33751.82 108.77 17090.55 88888.00 2016-09-23 02:50:19.000 267 33751.83 108.76 17090.57 88888.00 2016-09-23 02:50:20.000 267 33751.79 108.74 17090.56 37832.00 2016-09-23 02:50:21.000 267 33751.76 108.75 17090.58 88888.00 2016-09-23 02:50:22.000 267 33751.75 108.78 17090.61 88888.00 2016-09-23 02:50:23.000 267 33751.79 108.77 17090.58 88888.00 2016-09-23 02:50:24.000 267 33751.77 108.74 17090.53 88888.00 2016-09-23 02:50:25.000 267 33751.77 108.73 17090.53 37832.07 2016-09-23 02:50:26.000 267 33751.78 108.74 17090.55 88888.00 2016-09-23 02:50:27.000 267 33751.76 108.76 17090.53 88888.00 2016-09-23 02:50:28.000 267 33751.77 108.74 17090.54 88888.00 2016-09-23 02:50:29.000 267 33751.76 108.72 17090.50 88888.00 2016-09-23 02:50:30.000 267 33751.72 108.69 17090.51 37831.93 2016-09-23 02:50:31.000 267 33751.71 108.66 17090.51 88888.00 2016-09-23 02:50:32.000 267 33751.71 108.68 17090.50 88888.00 2016-09-23 02:50:33.000 267 33751.76 108.69 17090.52 88888.00 2016-09-23 02:50:34.000 267 33751.76 108.69 17090.55 88888.00 2016-09-23 02:50:35.000 267 33751.75 108.67 17090.54 37831.97 2016-09-23 02:50:36.000 267 33751.74 108.66 17090.59 88888.00 2016-09-23 02:50:37.000 267 33751.73 108.65 17090.61 88888.00 2016-09-23 02:50:38.000 267 33751.74 108.61 17090.58 88888.00 2016-09-23 02:50:39.000 267 33751.75 108.63 17090.57 88888.00 2016-09-23 02:50:40.000 267 33751.76 108.66 17090.56 37832.03 2016-09-23 02:50:41.000 267 33751.76 108.65 17090.55 88888.00 2016-09-23 02:50:42.000 267 33751.73 108.65 17090.54 88888.00 2016-09-23 02:50:43.000 267 33751.71 108.65 17090.59 88888.00 2016-09-23 02:50:44.000 267 33751.72 108.65 17090.56 88888.00 2016-09-23 02:50:45.000 267 33751.72 108.62 17090.52 37831.97 2016-09-23 02:50:46.000 267 33751.74 108.61 17090.52 88888.00 2016-09-23 02:50:47.000 267 33751.71 108.61 17090.51 88888.00 2016-09-23 02:50:48.000 267 33751.73 108.64 17090.52 88888.00 2016-09-23 02:50:49.000 267 33751.77 108.63 17090.52 88888.00 2016-09-23 02:50:50.000 267 33751.75 108.59 17090.53 37832.01 2016-09-23 02:50:51.000 267 33751.75 108.59 17090.51 88888.00 2016-09-23 02:50:52.000 267 33751.78 108.66 17090.51 88888.00 2016-09-23 02:50:53.000 267 33751.77 108.64 17090.51 88888.00 2016-09-23 02:50:54.000 267 33751.75 108.56 17090.52 88888.00 2016-09-23 02:50:55.000 267 33751.76 108.55 17090.55 37831.88 2016-09-23 02:50:56.000 267 33751.80 108.57 17090.54 88888.00 2016-09-23 02:50:57.000 267 33751.77 108.61 17090.55 88888.00 2016-09-23 02:50:58.000 267 33751.75 108.61 17090.55 88888.00 2016-09-23 02:50:59.000 267 33751.74 108.61 17090.58 88888.00 2016-09-23 02:51:00.000 267 33751.73 108.63 17090.56 37832.06 2016-09-23 02:51:01.000 267 33751.78 108.62 17090.55 88888.00 2016-09-23 02:51:02.000 267 33751.73 108.59 17090.57 88888.00 2016-09-23 02:51:03.000 267 33751.70 108.64 17090.58 88888.00 2016-09-23 02:51:04.000 267 33751.75 108.67 17090.59 88888.00 2016-09-23 02:51:05.000 267 33751.72 108.65 17090.56 37831.95 2016-09-23 02:51:06.000 267 33751.69 108.59 17090.54 88888.00 2016-09-23 02:51:07.000 267 33751.69 108.61 17090.56 88888.00 2016-09-23 02:51:08.000 267 33751.64 108.63 17090.56 88888.00 2016-09-23 02:51:09.000 267 33751.64 108.60 17090.57 88888.00 2016-09-23 02:51:10.000 267 33751.67 108.58 17090.57 37831.96 2016-09-23 02:51:11.000 267 33751.67 108.54 17090.56 88888.00 2016-09-23 02:51:12.000 267 33751.68 108.54 17090.56 88888.00 2016-09-23 02:51:13.000 267 33751.68 108.54 17090.61 88888.00 2016-09-23 02:51:14.000 267 33751.68 108.58 17090.61 88888.00 2016-09-23 02:51:15.000 267 33751.67 108.60 17090.56 37831.90 2016-09-23 02:51:16.000 267 33751.66 108.57 17090.56 88888.00 2016-09-23 02:51:17.000 267 33751.66 108.57 17090.57 88888.00 2016-09-23 02:51:18.000 267 33751.63 108.59 17090.54 88888.00 2016-09-23 02:51:19.000 267 33751.65 108.60 17090.58 88888.00 2016-09-23 02:51:20.000 267 33751.66 108.65 17090.65 37831.92 2016-09-23 02:51:21.000 267 33751.64 108.64 17090.66 88888.00 2016-09-23 02:51:22.000 267 33751.64 108.65 17090.60 88888.00 2016-09-23 02:51:23.000 267 33751.63 108.65 17090.61 88888.00 2016-09-23 02:51:24.000 267 33751.66 108.66 17090.61 88888.00 2016-09-23 02:51:25.000 267 33751.66 108.64 17090.57 37831.85 2016-09-23 02:51:26.000 267 33751.64 108.64 17090.61 88888.00 2016-09-23 02:51:27.000 267 33751.65 108.65 17090.60 88888.00 2016-09-23 02:51:28.000 267 33751.65 108.64 17090.54 88888.00 2016-09-23 02:51:29.000 267 33751.64 108.62 17090.54 88888.00 2016-09-23 02:51:30.000 267 33751.65 108.59 17090.59 37831.79 2016-09-23 02:51:31.000 267 33751.65 108.61 17090.62 88888.00 2016-09-23 02:51:32.000 267 33751.59 108.60 17090.58 88888.00 2016-09-23 02:51:33.000 267 33751.60 108.57 17090.59 88888.00 2016-09-23 02:51:34.000 267 33751.57 108.54 17090.59 88888.00 2016-09-23 02:51:35.000 267 33751.55 108.52 17090.59 37831.86 2016-09-23 02:51:36.000 267 33751.61 108.54 17090.61 88888.00 2016-09-23 02:51:37.000 267 33751.60 108.54 17090.57 88888.00 2016-09-23 02:51:38.000 267 33751.59 108.54 17090.58 88888.00 2016-09-23 02:51:39.000 267 33751.61 108.54 17090.57 88888.00 2016-09-23 02:51:40.000 267 33751.63 108.55 17090.58 37831.80 2016-09-23 02:51:41.000 267 33751.62 108.52 17090.60 88888.00 2016-09-23 02:51:42.000 267 33751.57 108.51 17090.58 88888.00 2016-09-23 02:51:43.000 267 33751.54 108.50 17090.55 88888.00 2016-09-23 02:51:44.000 267 33751.56 108.50 17090.55 88888.00 2016-09-23 02:51:45.000 267 33751.59 108.48 17090.53 37831.86 2016-09-23 02:51:46.000 267 33751.59 108.49 17090.51 88888.00 2016-09-23 02:51:47.000 267 33751.59 108.51 17090.52 88888.00 2016-09-23 02:51:48.000 267 33751.58 108.48 17090.55 88888.00 2016-09-23 02:51:49.000 267 33751.60 108.48 17090.55 88888.00 2016-09-23 02:51:50.000 267 33751.59 108.50 17090.56 37831.82 2016-09-23 02:51:51.000 267 33751.62 108.51 17090.55 88888.00 2016-09-23 02:51:52.000 267 33751.65 108.52 17090.50 88888.00 2016-09-23 02:51:53.000 267 33751.67 108.52 17090.51 88888.00 2016-09-23 02:51:54.000 267 33751.65 108.51 17090.53 88888.00 2016-09-23 02:51:55.000 267 33751.68 108.49 17090.49 37831.77 2016-09-23 02:51:56.000 267 33751.67 108.48 17090.48 88888.00 2016-09-23 02:51:57.000 267 33751.67 108.49 17090.48 88888.00 2016-09-23 02:51:58.000 267 33751.67 108.52 17090.50 88888.00 2016-09-23 02:51:59.000 267 33751.68 108.57 17090.52 88888.00 2016-09-23 02:52:00.000 267 33751.66 108.53 17090.53 37831.89 2016-09-23 02:52:01.000 267 33751.64 108.52 17090.51 88888.00 2016-09-23 02:52:02.000 267 33751.63 108.48 17090.54 88888.00 2016-09-23 02:52:03.000 267 33751.63 108.44 17090.53 88888.00 2016-09-23 02:52:04.000 267 33751.64 108.44 17090.52 88888.00 2016-09-23 02:52:05.000 267 33751.66 108.44 17090.53 37831.83 2016-09-23 02:52:06.000 267 33751.64 108.44 17090.54 88888.00 2016-09-23 02:52:07.000 267 33751.61 108.43 17090.52 88888.00 2016-09-23 02:52:08.000 267 33751.61 108.43 17090.52 88888.00 2016-09-23 02:52:09.000 267 33751.60 108.41 17090.54 88888.00 2016-09-23 02:52:10.000 267 33751.58 108.44 17090.55 37831.84 2016-09-23 02:52:11.000 267 33751.56 108.41 17090.51 88888.00 2016-09-23 02:52:12.000 267 33751.59 108.42 17090.52 88888.00 2016-09-23 02:52:13.000 267 33751.56 108.45 17090.52 88888.00 2016-09-23 02:52:14.000 267 33751.58 108.46 17090.51 88888.00 2016-09-23 02:52:15.000 267 33751.56 108.45 17090.53 37831.74 2016-09-23 02:52:16.000 267 33751.54 108.41 17090.52 88888.00 2016-09-23 02:52:17.000 267 33751.54 108.41 17090.54 88888.00 2016-09-23 02:52:18.000 267 33751.53 108.45 17090.52 88888.00 2016-09-23 02:52:19.000 267 33751.51 108.45 17090.52 88888.00 2016-09-23 02:52:20.000 267 33751.53 108.42 17090.52 37831.81 2016-09-23 02:52:21.000 267 33751.52 108.44 17090.57 88888.00 2016-09-23 02:52:22.000 267 33751.50 108.45 17090.56 88888.00 2016-09-23 02:52:23.000 267 33751.47 108.41 17090.53 88888.00 2016-09-23 02:52:24.000 267 33751.46 108.41 17090.55 88888.00 2016-09-23 02:52:25.000 267 33751.46 108.42 17090.52 37831.71 2016-09-23 02:52:26.000 267 33751.46 108.44 17090.55 88888.00 2016-09-23 02:52:27.000 267 33751.45 108.43 17090.60 88888.00 2016-09-23 02:52:28.000 267 33751.46 108.41 17090.56 88888.00 2016-09-23 02:52:29.000 267 33751.46 108.43 17090.53 88888.00 2016-09-23 02:52:30.000 267 33751.43 108.41 17090.55 37831.71 2016-09-23 02:52:31.000 267 33751.42 108.38 17090.50 88888.00 2016-09-23 02:52:32.000 267 33751.42 108.41 17090.52 88888.00 2016-09-23 02:52:33.000 267 33751.43 108.41 17090.55 88888.00 2016-09-23 02:52:34.000 267 33751.44 108.43 17090.56 88888.00 2016-09-23 02:52:35.000 267 33751.46 108.45 17090.54 37831.64 2016-09-23 02:52:36.000 267 33751.45 108.44 17090.51 88888.00 2016-09-23 02:52:37.000 267 33751.46 108.43 17090.50 88888.00 2016-09-23 02:52:38.000 267 33751.47 108.47 17090.49 88888.00 2016-09-23 02:52:39.000 267 33751.47 108.48 17090.52 88888.00 2016-09-23 02:52:40.000 267 33751.46 108.45 17090.50 37831.65 2016-09-23 02:52:41.000 267 33751.47 108.44 17090.53 88888.00 2016-09-23 02:52:42.000 267 33751.46 108.44 17090.53 88888.00 2016-09-23 02:52:43.000 267 33751.48 108.44 17090.52 88888.00 2016-09-23 02:52:44.000 267 33751.51 108.44 17090.55 88888.00 2016-09-23 02:52:45.000 267 33751.46 108.43 17090.53 37831.65 2016-09-23 02:52:46.000 267 33751.46 108.43 17090.52 88888.00 2016-09-23 02:52:47.000 267 33751.45 108.43 17090.53 88888.00 2016-09-23 02:52:48.000 267 33751.42 108.42 17090.56 88888.00 2016-09-23 02:52:49.000 267 33751.41 108.43 17090.55 88888.00 2016-09-23 02:52:50.000 267 33751.37 108.40 17090.54 37831.68 2016-09-23 02:52:51.000 267 33751.35 108.36 17090.52 88888.00 2016-09-23 02:52:52.000 267 33751.35 108.36 17090.54 88888.00 2016-09-23 02:52:53.000 267 33751.38 108.34 17090.55 88888.00 2016-09-23 02:52:54.000 267 33751.37 108.30 17090.55 88888.00 2016-09-23 02:52:55.000 267 33751.41 108.31 17090.58 37831.60 2016-09-23 02:52:56.000 267 33751.42 108.33 17090.56 88888.00 2016-09-23 02:52:57.000 267 33751.42 108.37 17090.53 88888.00 2016-09-23 02:52:58.000 267 33751.40 108.37 17090.54 88888.00 2016-09-23 02:52:59.000 267 33751.37 108.37 17090.54 88888.00 2016-09-23 02:53:00.000 267 33751.34 108.34 17090.54 37831.71 2016-09-23 02:53:01.000 267 33751.30 108.31 17090.54 88888.00 2016-09-23 02:53:02.000 267 33751.26 108.25 17090.55 88888.00 2016-09-23 02:53:03.000 267 33751.31 108.29 17090.54 88888.00 2016-09-23 02:53:04.000 267 33751.33 108.30 17090.58 88888.00 2016-09-23 02:53:05.000 267 33751.35 108.31 17090.58 37831.68 2016-09-23 02:53:06.000 267 33751.36 108.31 17090.56 88888.00 2016-09-23 02:53:07.000 267 33751.35 108.31 17090.56 88888.00 2016-09-23 02:53:08.000 267 33751.33 108.27 17090.53 88888.00 2016-09-23 02:53:09.000 267 33751.36 108.27 17090.54 88888.00 2016-09-23 02:53:10.000 267 33751.34 108.32 17090.53 37831.65 2016-09-23 02:53:11.000 267 33751.35 108.32 17090.56 88888.00 2016-09-23 02:53:12.000 267 33751.36 108.30 17090.59 88888.00 2016-09-23 02:53:13.000 267 33751.38 108.31 17090.58 88888.00 2016-09-23 02:53:14.000 267 33751.31 108.32 17090.56 88888.00 2016-09-23 02:53:15.000 267 33751.35 108.32 17090.59 37831.57 2016-09-23 02:53:16.000 267 33751.36 108.25 17090.57 88888.00 2016-09-23 02:53:17.000 267 33751.38 108.31 17090.55 88888.00 2016-09-23 02:53:18.000 267 33751.40 108.35 17090.56 88888.00 2016-09-23 02:53:19.000 267 33751.38 108.35 17090.56 88888.00 2016-09-23 02:53:20.000 267 33751.36 108.31 17090.55 37831.59 2016-09-23 02:53:21.000 267 33751.37 108.23 17090.59 88888.00 2016-09-23 02:53:22.000 267 33751.36 108.20 17090.55 88888.00 2016-09-23 02:53:23.000 267 33751.35 108.24 17090.53 88888.00 2016-09-23 02:53:24.000 267 33751.35 108.24 17090.50 88888.00 2016-09-23 02:53:25.000 267 33751.39 108.24 17090.56 37831.74 2016-09-23 02:53:26.000 267 33751.41 108.22 17090.63 88888.00 2016-09-23 02:53:27.000 267 33751.39 108.24 17090.60 88888.00 2016-09-23 02:53:28.000 267 33751.41 108.29 17090.60 88888.00 2016-09-23 02:53:29.000 267 33751.44 108.30 17090.56 88888.00 2016-09-23 02:53:30.000 267 33751.41 108.27 17090.55 37831.60 2016-09-23 02:53:31.000 267 33751.41 108.30 17090.53 88888.00 2016-09-23 02:53:32.000 267 33751.41 108.24 17090.57 88888.00 2016-09-23 02:53:33.000 267 33751.40 108.22 17090.61 88888.00 2016-09-23 02:53:34.000 267 33751.42 108.24 17090.59 88888.00 2016-09-23 02:53:35.000 267 33751.37 108.23 17090.56 37831.53 2016-09-23 02:53:36.000 267 33751.38 108.22 17090.57 88888.00 2016-09-23 02:53:37.000 267 33751.36 108.16 17090.61 88888.00 2016-09-23 02:53:38.000 267 33751.38 108.21 17090.62 88888.00 2016-09-23 02:53:39.000 267 33751.39 108.22 17090.59 88888.00 2016-09-23 02:53:40.000 267 33751.43 108.25 17090.58 37831.67 2016-09-23 02:53:41.000 267 33751.46 108.24 17090.62 88888.00 2016-09-23 02:53:42.000 267 33751.45 108.25 17090.61 88888.00 2016-09-23 02:53:43.000 267 33751.41 108.28 17090.59 88888.00 2016-09-23 02:53:44.000 267 33751.42 108.26 17090.60 88888.00 2016-09-23 02:53:45.000 267 33751.43 108.26 17090.57 37831.68 2016-09-23 02:53:46.000 267 33751.42 108.25 17090.56 88888.00 2016-09-23 02:53:47.000 267 33751.40 108.22 17090.54 88888.00 2016-09-23 02:53:48.000 267 33751.42 108.21 17090.53 88888.00 2016-09-23 02:53:49.000 267 33751.44 108.22 17090.53 88888.00 2016-09-23 02:53:50.000 267 33751.42 108.22 17090.56 37831.64 2016-09-23 02:53:51.000 267 33751.42 108.21 17090.55 88888.00 2016-09-23 02:53:52.000 267 33751.43 108.18 17090.57 88888.00 2016-09-23 02:53:53.000 267 33751.45 108.21 17090.62 88888.00 2016-09-23 02:53:54.000 267 33751.44 108.21 17090.60 88888.00 2016-09-23 02:53:55.000 267 33751.43 108.14 17090.57 37831.65 2016-09-23 02:53:56.000 267 33751.38 108.18 17090.61 88888.00 2016-09-23 02:53:57.000 267 33751.40 108.21 17090.56 88888.00 2016-09-23 02:53:58.000 267 33751.40 108.14 17090.51 88888.00 2016-09-23 02:53:59.000 267 33751.40 108.15 17090.55 88888.00 2016-09-23 02:54:00.000 267 33751.40 108.15 17090.55 37831.73 2016-09-23 02:54:01.000 267 33751.35 108.15 17090.53 88888.00 2016-09-23 02:54:02.000 267 33751.36 108.15 17090.55 88888.00 2016-09-23 02:54:03.000 267 33751.38 108.18 17090.56 88888.00 2016-09-23 02:54:04.000 267 33751.42 108.20 17090.53 88888.00 2016-09-23 02:54:05.000 267 33751.42 108.22 17090.52 37831.62 2016-09-23 02:54:06.000 267 33751.39 108.24 17090.52 88888.00 2016-09-23 02:54:07.000 267 33751.35 108.26 17090.46 88888.00 2016-09-23 02:54:08.000 267 33751.35 108.24 17090.43 88888.00 2016-09-23 02:54:09.000 267 33751.35 108.20 17090.47 88888.00 2016-09-23 02:54:10.000 267 33751.35 108.17 17090.48 37831.56 2016-09-23 02:54:11.000 267 33751.36 108.17 17090.45 88888.00 2016-09-23 02:54:12.000 267 33751.32 108.18 17090.45 88888.00 2016-09-23 02:54:13.000 267 33751.35 108.16 17090.48 88888.00 2016-09-23 02:54:14.000 267 33751.34 108.17 17090.49 88888.00 2016-09-23 02:54:15.000 267 33751.30 108.16 17090.46 37831.52 2016-09-23 02:54:16.000 267 33751.28 108.14 17090.49 88888.00 2016-09-23 02:54:17.000 267 33751.28 108.12 17090.55 88888.00 2016-09-23 02:54:18.000 267 33751.28 108.14 17090.55 88888.00 2016-09-23 02:54:19.000 267 33751.30 108.14 17090.55 88888.00 2016-09-23 02:54:20.000 267 33751.30 108.12 17090.57 37831.59 2016-09-23 02:54:21.000 267 33751.25 108.13 17090.58 88888.00 2016-09-23 02:54:22.000 267 33751.27 108.15 17090.61 88888.00 2016-09-23 02:54:23.000 267 33751.23 108.11 17090.59 88888.00 2016-09-23 02:54:24.000 267 33751.24 108.12 17090.55 88888.00 2016-09-23 02:54:25.000 267 33751.28 108.12 17090.55 37831.63 2016-09-23 02:54:26.000 267 33751.27 108.08 17090.61 88888.00 2016-09-23 02:54:27.000 267 33751.28 108.07 17090.61 88888.00 2016-09-23 02:54:28.000 267 33751.25 108.07 17090.59 88888.00 2016-09-23 02:54:29.000 267 33751.26 108.05 17090.54 88888.00 2016-09-23 02:54:30.000 267 33751.27 108.05 17090.55 37831.52 2016-09-23 02:54:31.000 267 33751.24 108.07 17090.54 88888.00 2016-09-23 02:54:32.000 267 33751.26 108.06 17090.54 88888.00 2016-09-23 02:54:33.000 267 33751.30 108.03 17090.55 88888.00 2016-09-23 02:54:34.000 267 33751.34 108.07 17090.55 88888.00 2016-09-23 02:54:35.000 267 33751.32 108.03 17090.53 37831.52 2016-09-23 02:54:36.000 267 33751.34 108.03 17090.57 88888.00 2016-09-23 02:54:37.000 267 33751.31 108.03 17090.56 88888.00 2016-09-23 02:54:38.000 267 33751.27 108.04 17090.54 88888.00 2016-09-23 02:54:39.000 267 33751.28 108.05 17090.54 88888.00 2016-09-23 02:54:40.000 267 33751.23 108.06 17090.56 37831.55 2016-09-23 02:54:41.000 267 33751.23 108.06 17090.54 88888.00 2016-09-23 02:54:42.000 267 33751.27 108.06 17090.55 88888.00 2016-09-23 02:54:43.000 267 33751.27 108.06 17090.57 88888.00 2016-09-23 02:54:44.000 267 33751.24 108.08 17090.57 88888.00 2016-09-23 02:54:45.000 267 33751.23 108.09 17090.57 37831.56 2016-09-23 02:54:46.000 267 33751.24 108.12 17090.55 88888.00 2016-09-23 02:54:47.000 267 33751.25 108.12 17090.54 88888.00 2016-09-23 02:54:48.000 267 33751.27 108.09 17090.55 88888.00 2016-09-23 02:54:49.000 267 33751.26 108.09 17090.58 88888.00 2016-09-23 02:54:50.000 267 33751.29 108.08 17090.64 37831.46 2016-09-23 02:54:51.000 267 33751.31 108.07 17090.62 88888.00 2016-09-23 02:54:52.000 267 33751.28 108.09 17090.60 88888.00 2016-09-23 02:54:53.000 267 33751.29 108.06 17090.60 88888.00 2016-09-23 02:54:54.000 267 33751.28 108.07 17090.66 88888.00 2016-09-23 02:54:55.000 267 33751.30 108.09 17090.68 37831.53 2016-09-23 02:54:56.000 267 33751.27 108.08 17090.64 88888.00 2016-09-23 02:54:57.000 267 33751.29 108.02 17090.61 88888.00 2016-09-23 02:54:58.000 267 33751.29 108.08 17090.61 88888.00 2016-09-23 02:54:59.000 267 33751.29 108.15 17090.59 88888.00 2016-09-23 02:55:00.000 267 33751.30 108.15 17090.60 37831.66 2016-09-23 02:55:01.000 267 33751.33 108.08 17090.61 88888.00 2016-09-23 02:55:02.000 267 33751.29 108.07 17090.62 88888.00 2016-09-23 02:55:03.000 267 33751.31 108.12 17090.58 88888.00 2016-09-23 02:55:04.000 267 33751.30 108.12 17090.57 88888.00 2016-09-23 02:55:05.000 267 33751.28 108.12 17090.59 37831.49 2016-09-23 02:55:06.000 267 33751.28 108.11 17090.54 88888.00 2016-09-23 02:55:07.000 267 33751.28 108.10 17090.56 88888.00 2016-09-23 02:55:08.000 267 33751.26 108.08 17090.55 88888.00 2016-09-23 02:55:09.000 267 33751.28 108.05 17090.52 88888.00 2016-09-23 02:55:10.000 267 33751.30 108.10 17090.56 37831.48 2016-09-23 02:55:11.000 267 33751.28 108.10 17090.58 88888.00 2016-09-23 02:55:12.000 267 33751.31 108.12 17090.58 88888.00 2016-09-23 02:55:13.000 267 33751.26 108.11 17090.58 88888.00 2016-09-23 02:55:14.000 267 33751.24 108.08 17090.60 88888.00 2016-09-23 02:55:15.000 267 33751.24 108.10 17090.65 37831.50 2016-09-23 02:55:16.000 267 33751.21 108.08 17090.63 88888.00 2016-09-23 02:55:17.000 267 33751.26 108.15 17090.61 88888.00 2016-09-23 02:55:18.000 267 33751.24 108.12 17090.55 88888.00 2016-09-23 02:55:19.000 267 33751.19 108.09 17090.51 88888.00 2016-09-23 02:55:20.000 267 33751.20 108.09 17090.56 37831.48 2016-09-23 02:55:21.000 267 33751.23 108.10 17090.58 88888.00 2016-09-23 02:55:22.000 267 33751.18 108.10 17090.57 88888.00 2016-09-23 02:55:23.000 267 33751.16 108.11 17090.60 88888.00 2016-09-23 02:55:24.000 267 33751.17 108.13 17090.62 88888.00 2016-09-23 02:55:25.000 267 33751.20 108.10 17090.67 37831.48 2016-09-23 02:55:26.000 267 33751.21 108.11 17090.65 88888.00 2016-09-23 02:55:27.000 267 33751.20 108.15 17090.65 88888.00 2016-09-23 02:55:28.000 267 33751.16 108.12 17090.63 88888.00 2016-09-23 02:55:29.000 267 33751.17 108.14 17090.60 88888.00 2016-09-23 02:55:30.000 267 33751.20 108.12 17090.64 37831.47 2016-09-23 02:55:31.000 267 33751.18 108.14 17090.61 88888.00 2016-09-23 02:55:32.000 267 33751.16 108.10 17090.61 88888.00 2016-09-23 02:55:33.000 267 33751.16 108.07 17090.61 88888.00 2016-09-23 02:55:34.000 267 33751.16 108.06 17090.57 88888.00 2016-09-23 02:55:35.000 267 33751.22 108.06 17090.56 37831.56 2016-09-23 02:55:36.000 267 33751.20 108.04 17090.60 88888.00 2016-09-23 02:55:37.000 267 33751.18 108.08 17090.60 88888.00 2016-09-23 02:55:38.000 267 33751.18 108.06 17090.57 88888.00 2016-09-23 02:55:39.000 267 33751.17 108.05 17090.52 88888.00 2016-09-23 02:55:40.000 267 33751.19 108.05 17090.53 37831.40 2016-09-23 02:55:41.000 267 33751.17 108.04 17090.55 88888.00 2016-09-23 02:55:42.000 267 33751.16 108.06 17090.53 88888.00 2016-09-23 02:55:43.000 267 33751.15 108.03 17090.53 88888.00 2016-09-23 02:55:44.000 267 33751.11 108.02 17090.57 88888.00 2016-09-23 02:55:45.000 267 33751.15 108.03 17090.58 37831.51 2016-09-23 02:55:46.000 267 33751.16 108.03 17090.57 88888.00 2016-09-23 02:55:47.000 267 33751.16 108.02 17090.61 88888.00 2016-09-23 02:55:48.000 267 33751.18 108.02 17090.62 88888.00 2016-09-23 02:55:49.000 267 33751.19 108.01 17090.62 88888.00 2016-09-23 02:55:50.000 267 33751.17 108.00 17090.61 37831.45 2016-09-23 02:55:51.000 267 33751.20 108.00 17090.61 88888.00 2016-09-23 02:55:52.000 267 33751.21 107.99 17090.62 88888.00 2016-09-23 02:55:53.000 267 33751.20 108.01 17090.60 88888.00 2016-09-23 02:55:54.000 267 33751.18 108.03 17090.61 88888.00 2016-09-23 02:55:55.000 267 33751.16 108.02 17090.63 37831.49 2016-09-23 02:55:56.000 267 33751.13 108.02 17090.62 88888.00 2016-09-23 02:55:57.000 267 33751.13 108.05 17090.59 88888.00 2016-09-23 02:55:58.000 267 33751.13 108.08 17090.60 88888.00 2016-09-23 02:55:59.000 267 33751.17 108.10 17090.64 88888.00 2016-09-23 02:56:00.000 267 33751.21 108.09 17090.63 37831.48 2016-09-23 02:56:01.000 267 33751.20 108.04 17090.60 88888.00 2016-09-23 02:56:02.000 267 33751.21 108.03 17090.62 88888.00 2016-09-23 02:56:03.000 267 33751.18 108.01 17090.63 88888.00 2016-09-23 02:56:04.000 267 33751.18 108.00 17090.62 88888.00 2016-09-23 02:56:05.000 267 33751.18 108.03 17090.61 37831.46 2016-09-23 02:56:06.000 267 33751.14 108.03 17090.61 88888.00 2016-09-23 02:56:07.000 267 33751.12 108.09 17090.64 88888.00 2016-09-23 02:56:08.000 267 33751.09 108.10 17090.63 88888.00 2016-09-23 02:56:09.000 267 33751.10 108.09 17090.63 88888.00 2016-09-23 02:56:10.000 267 33751.10 108.07 17090.62 37831.57 2016-09-23 02:56:11.000 267 33751.11 108.04 17090.63 88888.00 2016-09-23 02:56:12.000 267 33751.11 108.03 17090.64 88888.00 2016-09-23 02:56:13.000 267 33751.11 108.06 17090.66 88888.00 2016-09-23 02:56:14.000 267 33751.13 108.05 17090.65 88888.00 2016-09-23 02:56:15.000 267 33751.14 108.06 17090.65 37831.47 2016-09-23 02:56:16.000 267 33751.19 108.05 17090.67 88888.00 2016-09-23 02:56:17.000 267 33751.15 108.03 17090.69 88888.00 2016-09-23 02:56:18.000 267 33751.13 108.00 17090.69 88888.00 2016-09-23 02:56:19.000 267 33751.15 107.95 17090.72 88888.00 2016-09-23 02:56:20.000 267 33751.15 107.97 17090.71 37831.52 2016-09-23 02:56:21.000 267 33751.12 107.98 17090.66 88888.00 2016-09-23 02:56:22.000 267 33751.13 107.95 17090.67 88888.00 2016-09-23 02:56:23.000 267 33751.16 107.96 17090.65 88888.00 2016-09-23 02:56:24.000 267 33751.14 107.93 17090.66 88888.00 2016-09-23 02:56:25.000 267 33751.14 107.91 17090.70 37831.49 2016-09-23 02:56:26.000 267 33751.12 107.94 17090.72 88888.00 2016-09-23 02:56:27.000 267 33751.16 107.97 17090.70 88888.00 2016-09-23 02:56:28.000 267 33751.19 108.00 17090.70 88888.00 2016-09-23 02:56:29.000 267 33751.22 108.01 17090.69 88888.00 2016-09-23 02:56:30.000 267 33751.20 107.96 17090.69 37831.47 2016-09-23 02:56:31.000 267 33751.21 108.00 17090.72 88888.00 2016-09-23 02:56:32.000 267 33751.20 107.93 17090.69 88888.00 2016-09-23 02:56:33.000 267 33751.22 107.93 17090.69 88888.00 2016-09-23 02:56:34.000 267 33751.19 107.95 17090.68 88888.00 2016-09-23 02:56:35.000 267 33751.19 107.92 17090.70 37831.47 2016-09-23 02:56:36.000 267 33751.20 107.89 17090.67 88888.00 2016-09-23 02:56:37.000 267 33751.24 107.91 17090.66 88888.00 2016-09-23 02:56:38.000 267 33751.22 107.94 17090.67 88888.00 2016-09-23 02:56:39.000 267 33751.19 107.93 17090.69 88888.00 2016-09-23 02:56:40.000 267 33751.16 107.96 17090.68 37831.59 2016-09-23 02:56:41.000 267 33751.16 107.95 17090.66 88888.00 2016-09-23 02:56:42.000 267 33751.13 107.95 17090.64 88888.00 2016-09-23 02:56:43.000 267 33751.14 107.95 17090.63 88888.00 2016-09-23 02:56:44.000 267 33751.15 107.97 17090.68 88888.00 2016-09-23 02:56:45.000 267 33751.17 107.98 17090.71 37831.51 2016-09-23 02:56:46.000 267 33751.16 107.94 17090.68 88888.00 2016-09-23 02:56:47.000 267 33751.16 107.93 17090.66 88888.00 2016-09-23 02:56:48.000 267 33751.15 107.99 17090.68 88888.00 2016-09-23 02:56:49.000 267 33751.15 107.99 17090.63 88888.00 2016-09-23 02:56:50.000 267 33751.11 107.99 17090.62 37831.41 2016-09-23 02:56:51.000 267 33751.07 107.97 17090.62 88888.00 2016-09-23 02:56:52.000 267 33751.09 107.96 17090.62 88888.00 2016-09-23 02:56:53.000 267 33751.09 107.97 17090.63 88888.00 2016-09-23 02:56:54.000 267 33751.10 107.96 17090.61 88888.00 2016-09-23 02:56:55.000 267 33751.11 107.95 17090.62 37831.38 2016-09-23 02:56:56.000 267 33751.12 107.96 17090.66 88888.00 2016-09-23 02:56:57.000 267 33751.07 107.92 17090.65 88888.00 2016-09-23 02:56:58.000 267 33751.07 107.92 17090.65 88888.00 2016-09-23 02:56:59.000 267 33751.07 107.94 17090.66 88888.00 2016-09-23 02:57:00.000 267 33751.03 107.94 17090.62 37831.31 2016-09-23 02:57:01.000 267 33751.03 107.94 17090.66 88888.00 2016-09-23 02:57:02.000 267 33751.01 107.94 17090.65 88888.00 2016-09-23 02:57:03.000 267 33751.02 107.96 17090.68 88888.00 2016-09-23 02:57:04.000 267 33751.06 108.00 17090.65 88888.00 2016-09-23 02:57:05.000 267 33751.07 107.97 17090.66 37831.49 2016-09-23 02:57:06.000 267 33751.04 107.98 17090.65 88888.00 2016-09-23 02:57:07.000 267 33751.03 107.98 17090.65 88888.00 2016-09-23 02:57:08.000 267 33751.04 108.01 17090.65 88888.00 2016-09-23 02:57:09.000 267 33751.01 107.99 17090.64 88888.00 2016-09-23 02:57:10.000 267 33751.03 107.99 17090.65 37831.46 2016-09-23 02:57:11.000 267 33751.04 108.01 17090.63 88888.00 2016-09-23 02:57:12.000 267 33751.04 107.98 17090.64 88888.00 2016-09-23 02:57:13.000 267 33751.04 108.00 17090.62 88888.00 2016-09-23 02:57:14.000 267 33751.06 107.99 17090.61 88888.00 2016-09-23 02:57:15.000 267 33751.06 107.97 17090.61 37831.30 2016-09-23 02:57:16.000 267 33751.06 107.99 17090.61 88888.00 2016-09-23 02:57:17.000 267 33751.07 108.00 17090.59 88888.00 2016-09-23 02:57:18.000 267 33751.03 108.02 17090.61 88888.00 2016-09-23 02:57:19.000 267 33751.04 108.03 17090.61 88888.00 2016-09-23 02:57:20.000 267 33751.06 108.03 17090.56 37831.33 2016-09-23 02:57:21.000 267 33751.07 108.06 17090.56 88888.00 2016-09-23 02:57:22.000 267 33751.05 108.02 17090.57 88888.00 2016-09-23 02:57:23.000 267 33751.03 108.04 17090.54 88888.00 2016-09-23 02:57:24.000 267 33751.05 108.07 17090.57 88888.00 2016-09-23 02:57:25.000 267 33751.05 108.07 17090.60 37831.49 2016-09-23 02:57:26.000 267 33751.03 108.08 17090.58 88888.00 2016-09-23 02:57:27.000 267 33751.05 108.08 17090.60 88888.00 2016-09-23 02:57:28.000 267 33751.03 108.08 17090.59 88888.00 2016-09-23 02:57:29.000 267 33751.05 108.08 17090.60 88888.00 2016-09-23 02:57:30.000 267 33751.06 108.06 17090.59 37831.38 2016-09-23 02:57:31.000 267 33751.02 108.03 17090.59 88888.00 2016-09-23 02:57:32.000 267 33750.99 107.99 17090.59 88888.00 2016-09-23 02:57:33.000 267 33750.96 107.98 17090.63 88888.00 2016-09-23 02:57:34.000 267 33750.98 107.95 17090.59 88888.00 2016-09-23 02:57:35.000 267 33751.08 108.00 17090.61 37831.31 2016-09-23 02:57:36.000 267 33751.07 108.00 17090.65 88888.00 2016-09-23 02:57:37.000 267 33751.06 107.96 17090.65 88888.00 2016-09-23 02:57:38.000 267 33751.09 107.96 17090.63 88888.00 2016-09-23 02:57:39.000 267 33751.06 107.95 17090.60 88888.00 2016-09-23 02:57:40.000 267 33751.01 107.99 17090.56 37831.39 2016-09-23 02:57:41.000 267 33751.00 107.95 17090.57 88888.00 2016-09-23 02:57:42.000 267 33751.04 107.94 17090.58 88888.00 2016-09-23 02:57:43.000 267 33751.03 107.97 17090.52 88888.00 2016-09-23 02:57:44.000 267 33751.06 107.95 17090.56 88888.00 2016-09-23 02:57:45.000 267 33751.05 107.98 17090.58 37831.45 2016-09-23 02:57:46.000 267 33751.05 108.01 17090.54 88888.00 2016-09-23 02:57:47.000 267 33751.05 107.96 17090.54 88888.00 2016-09-23 02:57:48.000 267 33751.07 107.98 17090.55 88888.00 2016-09-23 02:57:49.000 267 33751.07 107.98 17090.54 88888.00 2016-09-23 02:57:50.000 267 33751.04 107.99 17090.53 37831.33 2016-09-23 02:57:51.000 267 33751.05 108.00 17090.56 88888.00 2016-09-23 02:57:52.000 267 33751.04 107.98 17090.53 88888.00 2016-09-23 02:57:53.000 267 33751.03 107.98 17090.51 88888.00 2016-09-23 02:57:54.000 267 33751.00 108.00 17090.53 88888.00 2016-09-23 02:57:55.000 267 33750.98 107.99 17090.54 37831.31 2016-09-23 02:57:56.000 267 33750.99 107.97 17090.52 88888.00 2016-09-23 02:57:57.000 267 33751.01 108.03 17090.55 88888.00 2016-09-23 02:57:58.000 267 33751.00 108.06 17090.57 88888.00 2016-09-23 02:57:59.000 267 33750.98 107.99 17090.59 88888.00 2016-09-23 02:58:00.000 267 33751.01 108.01 17090.57 37831.32 2016-09-23 02:58:01.000 267 33750.98 108.05 17090.58 88888.00 2016-09-23 02:58:02.000 267 33750.95 108.01 17090.59 88888.00 2016-09-23 02:58:03.000 267 33750.98 108.02 17090.60 88888.00 2016-09-23 02:58:04.000 267 33750.98 108.00 17090.57 88888.00 2016-09-23 02:58:05.000 267 33750.96 108.01 17090.57 37831.43 2016-09-23 02:58:06.000 267 33750.97 107.99 17090.57 88888.00 2016-09-23 02:58:07.000 267 33750.95 108.02 17090.57 88888.00 2016-09-23 02:58:08.000 267 33750.97 108.03 17090.57 88888.00 2016-09-23 02:58:09.000 267 33750.96 108.06 17090.60 88888.00 2016-09-23 02:58:10.000 267 33750.97 108.10 17090.60 37831.32 2016-09-23 02:58:11.000 267 33750.96 108.08 17090.58 88888.00 2016-09-23 02:58:12.000 267 33750.98 108.09 17090.56 88888.00 2016-09-23 02:58:13.000 267 33751.00 108.10 17090.60 88888.00 2016-09-23 02:58:14.000 267 33751.03 108.05 17090.62 88888.00 2016-09-23 02:58:15.000 267 33751.05 108.01 17090.57 37831.46 2016-09-23 02:58:16.000 267 33751.06 108.02 17090.54 88888.00 2016-09-23 02:58:17.000 267 33751.06 108.08 17090.60 88888.00 2016-09-23 02:58:18.000 267 33751.04 108.08 17090.60 88888.00 2016-09-23 02:58:19.000 267 33751.05 108.09 17090.59 88888.00 2016-09-23 02:58:20.000 267 33751.09 108.07 17090.55 37831.39 2016-09-23 02:58:21.000 267 33751.12 108.04 17090.57 88888.00 2016-09-23 02:58:22.000 267 33751.11 108.07 17090.54 88888.00 2016-09-23 02:58:23.000 267 33751.09 108.08 17090.52 88888.00 2016-09-23 02:58:24.000 267 33751.09 108.02 17090.49 88888.00 2016-09-23 02:58:25.000 267 33751.13 108.01 17090.53 37831.50 2016-09-23 02:58:26.000 267 33751.16 108.04 17090.59 88888.00 2016-09-23 02:58:27.000 267 33751.13 108.04 17090.57 88888.00 2016-09-23 02:58:28.000 267 33751.11 108.02 17090.59 88888.00 2016-09-23 02:58:29.000 267 33751.09 108.05 17090.53 88888.00 2016-09-23 02:58:30.000 267 33751.09 108.06 17090.52 37831.37 2016-09-23 02:58:31.000 267 33751.15 108.01 17090.52 88888.00 2016-09-23 02:58:32.000 267 33751.17 108.00 17090.53 88888.00 2016-09-23 02:58:33.000 267 33751.18 107.98 17090.58 88888.00 2016-09-23 02:58:34.000 267 33751.14 107.98 17090.56 88888.00 2016-09-23 02:58:35.000 267 33751.12 107.99 17090.59 37831.45 2016-09-23 02:58:36.000 267 33751.15 107.97 17090.59 88888.00 2016-09-23 02:58:37.000 267 33751.14 107.94 17090.58 88888.00 2016-09-23 02:58:38.000 267 33751.15 107.94 17090.55 88888.00 2016-09-23 02:58:39.000 267 33751.14 107.94 17090.50 88888.00 2016-09-23 02:58:40.000 267 33751.15 107.93 17090.49 37831.41 2016-09-23 02:58:41.000 267 33751.17 107.99 17090.51 88888.00 2016-09-23 02:58:42.000 267 33751.19 107.97 17090.54 88888.00 2016-09-23 02:58:43.000 267 33751.18 107.96 17090.50 88888.00 2016-09-23 02:58:44.000 267 33751.15 107.96 17090.48 88888.00 2016-09-23 02:58:45.000 267 33751.14 107.90 17090.52 37831.43 2016-09-23 02:58:46.000 267 33751.14 107.90 17090.55 88888.00 2016-09-23 02:58:47.000 267 33751.16 107.96 17090.56 88888.00 2016-09-23 02:58:48.000 267 33751.14 107.94 17090.54 88888.00 2016-09-23 02:58:49.000 267 33751.13 107.98 17090.54 88888.00 2016-09-23 02:58:50.000 267 33751.12 108.01 17090.52 37831.48 2016-09-23 02:58:51.000 267 33751.16 108.01 17090.51 88888.00 2016-09-23 02:58:52.000 267 33751.16 108.02 17090.53 88888.00 2016-09-23 02:58:53.000 267 33751.13 108.04 17090.53 88888.00 2016-09-23 02:58:54.000 267 33751.15 108.01 17090.57 88888.00 2016-09-23 02:58:55.000 267 33751.18 108.01 17090.60 37831.41 2016-09-23 02:58:56.000 267 33751.17 107.99 17090.59 88888.00 2016-09-23 02:58:57.000 267 33751.16 108.03 17090.57 88888.00 2016-09-23 02:58:58.000 267 33751.14 108.00 17090.58 88888.00 2016-09-23 02:58:59.000 267 33751.15 107.94 17090.58 88888.00 2016-09-23 02:59:00.000 267 33751.17 107.94 17090.58 37831.35 2016-09-23 02:59:01.000 267 33751.17 107.97 17090.57 88888.00 2016-09-23 02:59:02.000 267 33751.18 108.01 17090.58 88888.00 2016-09-23 02:59:03.000 267 33751.19 108.00 17090.56 88888.00 2016-09-23 02:59:04.000 267 33751.18 108.00 17090.53 88888.00 2016-09-23 02:59:05.000 267 33751.17 108.04 17090.51 37831.45 2016-09-23 02:59:06.000 267 33751.18 108.03 17090.53 88888.00 2016-09-23 02:59:07.000 267 33751.17 108.03 17090.55 88888.00 2016-09-23 02:59:08.000 267 33751.19 107.99 17090.55 88888.00 2016-09-23 02:59:09.000 267 33751.18 107.98 17090.56 88888.00 2016-09-23 02:59:10.000 267 33751.16 108.00 17090.55 37831.39 2016-09-23 02:59:11.000 267 33751.18 108.00 17090.57 88888.00 2016-09-23 02:59:12.000 267 33751.16 108.00 17090.53 88888.00 2016-09-23 02:59:13.000 267 33751.19 108.00 17090.54 88888.00 2016-09-23 02:59:14.000 267 33751.21 108.03 17090.54 88888.00 2016-09-23 02:59:15.000 267 33751.21 108.04 17090.57 37831.42 2016-09-23 02:59:16.000 267 33751.18 108.02 17090.58 88888.00 2016-09-23 02:59:17.000 267 33751.19 107.99 17090.57 88888.00 2016-09-23 02:59:18.000 267 33751.21 107.98 17090.59 88888.00 2016-09-23 02:59:19.000 267 33751.16 108.00 17090.55 88888.00 2016-09-23 02:59:20.000 267 33751.17 108.02 17090.57 37831.43 2016-09-23 02:59:21.000 267 33751.19 108.04 17090.60 88888.00 2016-09-23 02:59:22.000 267 33751.21 108.03 17090.58 88888.00 2016-09-23 02:59:23.000 267 33751.20 108.00 17090.54 88888.00 2016-09-23 02:59:24.000 267 33751.18 107.99 17090.56 88888.00 2016-09-23 02:59:25.000 267 33751.18 108.01 17090.56 37831.49 2016-09-23 02:59:26.000 267 33751.14 108.00 17090.60 88888.00 2016-09-23 02:59:27.000 267 33751.14 107.98 17090.62 88888.00 2016-09-23 02:59:28.000 267 33751.15 107.98 17090.64 88888.00 2016-09-23 02:59:29.000 267 33751.16 107.98 17090.66 88888.00 2016-09-23 02:59:30.000 267 33751.15 108.02 17090.65 37831.51 2016-09-23 02:59:31.000 267 33751.19 108.01 17090.62 88888.00 2016-09-23 02:59:32.000 267 33751.19 108.02 17090.59 88888.00 2016-09-23 02:59:33.000 267 33751.19 108.02 17090.60 88888.00 2016-09-23 02:59:34.000 267 33751.20 108.03 17090.59 88888.00 2016-09-23 02:59:35.000 267 33751.17 108.05 17090.55 37831.38 2016-09-23 02:59:36.000 267 33751.15 108.06 17090.54 88888.00 2016-09-23 02:59:37.000 267 33751.17 108.04 17090.50 88888.00 2016-09-23 02:59:38.000 267 33751.15 108.05 17090.51 88888.00 2016-09-23 02:59:39.000 267 33751.17 108.06 17090.54 88888.00 2016-09-23 02:59:40.000 267 33751.18 108.01 17090.54 37831.37 2016-09-23 02:59:41.000 267 33751.16 107.97 17090.51 88888.00 2016-09-23 02:59:42.000 267 33751.18 108.01 17090.51 88888.00 2016-09-23 02:59:43.000 267 33751.22 108.03 17090.55 88888.00 2016-09-23 02:59:44.000 267 33751.23 108.01 17090.50 88888.00 2016-09-23 02:59:45.000 267 33751.22 107.98 17090.51 37831.53 2016-09-23 02:59:46.000 267 33751.21 107.97 17090.48 88888.00 2016-09-23 02:59:47.000 267 33751.21 107.99 17090.46 88888.00 2016-09-23 02:59:48.000 267 33751.20 107.99 17090.46 88888.00 2016-09-23 02:59:49.000 267 33751.21 107.99 17090.50 88888.00 2016-09-23 02:59:50.000 267 33751.24 108.01 17090.49 37831.41 2016-09-23 02:59:51.000 267 33751.27 108.00 17090.48 88888.00 2016-09-23 02:59:52.000 267 33751.24 107.99 17090.50 88888.00 2016-09-23 02:59:53.000 267 33751.27 107.98 17090.50 88888.00 2016-09-23 02:59:54.000 267 33751.24 107.97 17090.52 88888.00 2016-09-23 02:59:55.000 267 33751.19 107.93 17090.53 37831.41 2016-09-23 02:59:56.000 267 33751.22 107.93 17090.53 88888.00 2016-09-23 02:59:57.000 267 33751.21 107.92 17090.56 88888.00 2016-09-23 02:59:58.000 267 33751.22 107.93 17090.58 88888.00 2016-09-23 02:59:59.000 267 33751.18 107.97 17090.63 88888.00 2016-09-23 03:00:00.000 267 33751.15 107.94 17090.59 37831.57 2016-09-23 03:00:01.000 267 33751.18 108.00 17090.57 88888.00 2016-09-23 03:00:02.000 267 33751.19 108.01 17090.57 88888.00 2016-09-23 03:00:03.000 267 33751.22 108.01 17090.56 88888.00 2016-09-23 03:00:04.000 267 33751.18 108.01 17090.59 88888.00 2016-09-23 03:00:05.000 267 33751.19 107.99 17090.58 37831.40 2016-09-23 03:00:06.000 267 33751.16 107.97 17090.53 88888.00 2016-09-23 03:00:07.000 267 33751.19 107.99 17090.51 88888.00 2016-09-23 03:00:08.000 267 33751.18 108.00 17090.53 88888.00 2016-09-23 03:00:09.000 267 33751.22 107.99 17090.56 88888.00 2016-09-23 03:00:10.000 267 33751.23 108.00 17090.60 37831.50 2016-09-23 03:00:11.000 267 33751.24 107.99 17090.59 88888.00 2016-09-23 03:00:12.000 267 33751.23 108.02 17090.57 88888.00 2016-09-23 03:00:13.000 267 33751.23 108.00 17090.55 88888.00 2016-09-23 03:00:14.000 267 33751.22 107.98 17090.58 88888.00 2016-09-23 03:00:15.000 267 33751.18 107.99 17090.57 37831.37 2016-09-23 03:00:16.000 267 33751.18 107.99 17090.56 88888.00 2016-09-23 03:00:17.000 267 33751.21 107.93 17090.60 88888.00 2016-09-23 03:00:18.000 267 33751.25 107.91 17090.60 88888.00 2016-09-23 03:00:19.000 267 33751.27 107.90 17090.56 88888.00 2016-09-23 03:00:20.000 267 33751.28 107.96 17090.56 37831.42 2016-09-23 03:00:21.000 267 33751.26 107.97 17090.59 88888.00 2016-09-23 03:00:22.000 267 33751.25 107.96 17090.57 88888.00 2016-09-23 03:00:23.000 267 33751.32 107.95 17090.56 88888.00 2016-09-23 03:00:24.000 267 33751.34 107.95 17090.56 88888.00 2016-09-23 03:00:25.000 267 33751.30 107.98 17090.56 37831.48 2016-09-23 03:00:26.000 267 33751.32 107.98 17090.55 88888.00 2016-09-23 03:00:27.000 267 33751.34 107.97 17090.55 88888.00 2016-09-23 03:00:28.000 267 33751.32 108.01 17090.56 88888.00 2016-09-23 03:00:29.000 267 33751.30 107.99 17090.57 88888.00 2016-09-23 03:00:30.000 267 33751.29 107.97 17090.55 37831.42 2016-09-23 03:00:31.000 267 33751.28 107.97 17090.52 88888.00 2016-09-23 03:00:32.000 267 33751.25 107.93 17090.49 88888.00 2016-09-23 03:00:33.000 267 33751.22 107.92 17090.47 88888.00 2016-09-23 03:00:34.000 267 33751.26 107.97 17090.47 88888.00 2016-09-23 03:00:35.000 267 33751.30 107.97 17090.50 37831.54 2016-09-23 03:00:36.000 267 33751.34 107.94 17090.55 88888.00 2016-09-23 03:00:37.000 267 33751.32 107.95 17090.52 88888.00 2016-09-23 03:00:38.000 267 33751.26 107.97 17090.51 88888.00 2016-09-23 03:00:39.000 267 33751.25 107.97 17090.52 88888.00 2016-09-23 03:00:40.000 267 33751.25 108.00 17090.51 37831.47 2016-09-23 03:00:41.000 267 33751.23 107.99 17090.52 88888.00 2016-09-23 03:00:42.000 267 33751.25 108.00 17090.54 88888.00 2016-09-23 03:00:43.000 267 33751.26 107.99 17090.55 88888.00 2016-09-23 03:00:44.000 267 33751.24 108.01 17090.57 88888.00 2016-09-23 03:00:45.000 267 33751.22 108.02 17090.55 37831.48 2016-09-23 03:00:46.000 267 33751.23 108.02 17090.51 88888.00 2016-09-23 03:00:47.000 267 33751.21 107.97 17090.49 88888.00 2016-09-23 03:00:48.000 267 33751.25 107.99 17090.49 88888.00 2016-09-23 03:00:49.000 267 33751.25 107.97 17090.49 88888.00 2016-09-23 03:00:50.000 267 33751.25 107.96 17090.48 37831.49 2016-09-23 03:00:51.000 267 33751.24 107.99 17090.52 88888.00 2016-09-23 03:00:52.000 267 33751.20 108.01 17090.55 88888.00 2016-09-23 03:00:53.000 267 33751.20 108.04 17090.55 88888.00 2016-09-23 03:00:54.000 267 33751.21 107.99 17090.58 88888.00 2016-09-23 03:00:55.000 267 33751.23 108.00 17090.60 37831.48 2016-09-23 03:00:56.000 267 33751.25 108.03 17090.59 88888.00 2016-09-23 03:00:57.000 267 33751.22 108.02 17090.56 88888.00 2016-09-23 03:00:58.000 267 33751.21 108.01 17090.58 88888.00 2016-09-23 03:00:59.000 267 33751.20 107.98 17090.57 88888.00 2016-09-23 03:01:00.000 267 33751.17 107.95 17090.56 37831.38 2016-09-23 03:01:01.000 267 33751.19 107.95 17090.60 88888.00 2016-09-23 03:01:02.000 267 33751.22 107.95 17090.62 88888.00 2016-09-23 03:01:03.000 267 33751.21 107.96 17090.65 88888.00 2016-09-23 03:01:04.000 267 33751.21 107.96 17090.63 88888.00 2016-09-23 03:01:05.000 267 33751.28 107.95 17090.61 37831.54 2016-09-23 03:01:06.000 267 33751.25 107.94 17090.59 88888.00 2016-09-23 03:01:07.000 267 33751.25 107.98 17090.57 88888.00 2016-09-23 03:01:08.000 267 33751.25 107.98 17090.59 88888.00 2016-09-23 03:01:09.000 267 33751.25 107.96 17090.60 88888.00 2016-09-23 03:01:10.000 267 33751.22 107.94 17090.59 37831.61 2016-09-23 03:01:11.000 267 33751.21 108.03 17090.61 88888.00 2016-09-23 03:01:12.000 267 33751.19 108.05 17090.58 88888.00 2016-09-23 03:01:13.000 267 33751.23 108.05 17090.57 88888.00 2016-09-23 03:01:14.000 267 33751.23 108.01 17090.54 88888.00 2016-09-23 03:01:15.000 267 33751.19 108.03 17090.57 37831.55 2016-09-23 03:01:16.000 267 33751.22 108.05 17090.60 88888.00 2016-09-23 03:01:17.000 267 33751.22 108.07 17090.54 88888.00 2016-09-23 03:01:18.000 267 33751.19 108.07 17090.53 88888.00 2016-09-23 03:01:19.000 267 33751.24 108.07 17090.56 88888.00 2016-09-23 03:01:20.000 267 33751.28 108.06 17090.53 37831.66 2016-09-23 03:01:21.000 267 33751.29 108.04 17090.54 88888.00 2016-09-23 03:01:22.000 267 33751.29 108.02 17090.54 88888.00 2016-09-23 03:01:23.000 267 33751.33 108.02 17090.50 88888.00 2016-09-23 03:01:24.000 267 33751.35 108.02 17090.48 88888.00 2016-09-23 03:01:25.000 267 33751.35 108.03 17090.51 37831.59 2016-09-23 03:01:26.000 267 33751.31 108.07 17090.50 88888.00 2016-09-23 03:01:27.000 267 33751.30 108.03 17090.50 88888.00 2016-09-23 03:01:28.000 267 33751.28 108.03 17090.48 88888.00 2016-09-23 03:01:29.000 267 33751.25 108.02 17090.47 88888.00 2016-09-23 03:01:30.000 267 33751.25 108.00 17090.47 37831.64 2016-09-23 03:01:31.000 267 33751.24 107.98 17090.52 88888.00 2016-09-23 03:01:32.000 267 33751.25 107.98 17090.50 88888.00 2016-09-23 03:01:33.000 267 33751.25 107.95 17090.51 88888.00 2016-09-23 03:01:34.000 267 33751.23 107.94 17090.52 88888.00 2016-09-23 03:01:35.000 267 33751.22 107.93 17090.48 37831.48 2016-09-23 03:01:36.000 267 33751.20 107.91 17090.48 88888.00 2016-09-23 03:01:37.000 267 33751.21 107.93 17090.46 88888.00 2016-09-23 03:01:38.000 267 33751.20 107.93 17090.42 88888.00 2016-09-23 03:01:39.000 267 33751.20 107.94 17090.49 88888.00 2016-09-23 03:01:40.000 267 33751.16 107.91 17090.53 37831.43 2016-09-23 03:01:41.000 267 33751.13 107.90 17090.53 88888.00 2016-09-23 03:01:42.000 267 33751.14 107.89 17090.48 88888.00 2016-09-23 03:01:43.000 267 33751.15 107.88 17090.48 88888.00 2016-09-23 03:01:44.000 267 33751.15 107.90 17090.50 88888.00 2016-09-23 03:01:45.000 267 33751.16 107.96 17090.48 37831.44 2016-09-23 03:01:46.000 267 33751.18 107.98 17090.48 88888.00 2016-09-23 03:01:47.000 267 33751.18 107.99 17090.46 88888.00 2016-09-23 03:01:48.000 267 33751.19 107.94 17090.43 88888.00 2016-09-23 03:01:49.000 267 33751.21 107.92 17090.44 88888.00 2016-09-23 03:01:50.000 267 33751.19 107.95 17090.48 37831.57 2016-09-23 03:01:51.000 267 33751.19 107.96 17090.46 88888.00 2016-09-23 03:01:52.000 267 33751.17 107.98 17090.44 88888.00 2016-09-23 03:01:53.000 267 33751.15 108.00 17090.47 88888.00 2016-09-23 03:01:54.000 267 33751.15 108.01 17090.48 88888.00 2016-09-23 03:01:55.000 267 33751.14 107.99 17090.46 37831.44 2016-09-23 03:01:56.000 267 33751.19 108.00 17090.48 88888.00 2016-09-23 03:01:57.000 267 33751.19 107.99 17090.50 88888.00 2016-09-23 03:01:58.000 267 33751.15 108.01 17090.47 88888.00 2016-09-23 03:01:59.000 267 33751.15 108.02 17090.45 88888.00 2016-09-23 03:02:00.000 267 33751.15 107.99 17090.43 37831.41 2016-09-23 03:02:01.000 267 33751.13 108.00 17090.43 88888.00 2016-09-23 03:02:02.000 267 33751.14 108.05 17090.47 88888.00 2016-09-23 03:02:03.000 267 33751.11 108.06 17090.49 88888.00 2016-09-23 03:02:04.000 267 33751.11 108.06 17090.51 88888.00 2016-09-23 03:02:05.000 267 33751.13 108.03 17090.51 37831.43 2016-09-23 03:02:06.000 267 33751.12 108.04 17090.55 88888.00 2016-09-23 03:02:07.000 267 33751.13 108.05 17090.56 88888.00 2016-09-23 03:02:08.000 267 33751.09 108.04 17090.52 88888.00 2016-09-23 03:02:09.000 267 33751.07 108.01 17090.53 88888.00 2016-09-23 03:02:10.000 267 33751.08 108.01 17090.55 37831.37 2016-09-23 03:02:11.000 267 33751.10 108.02 17090.54 88888.00 2016-09-23 03:02:12.000 267 33751.10 108.01 17090.53 88888.00 2016-09-23 03:02:13.000 267 33751.11 108.01 17090.51 88888.00 2016-09-23 03:02:14.000 267 33751.13 108.02 17090.51 88888.00 2016-09-23 03:02:15.000 267 33751.12 108.03 17090.53 37831.36 2016-09-23 03:02:16.000 267 33751.11 108.04 17090.54 88888.00 2016-09-23 03:02:17.000 267 33751.11 108.08 17090.54 88888.00 2016-09-23 03:02:18.000 267 33751.13 108.07 17090.53 88888.00 2016-09-23 03:02:19.000 267 33751.11 108.03 17090.48 88888.00 2016-09-23 03:02:20.000 267 33751.10 108.03 17090.48 37831.42 2016-09-23 03:02:21.000 267 33751.13 108.05 17090.50 88888.00 2016-09-23 03:02:22.000 267 33751.11 108.06 17090.47 88888.00 2016-09-23 03:02:23.000 267 33751.09 108.06 17090.46 88888.00 2016-09-23 03:02:24.000 267 33751.11 108.04 17090.50 88888.00 2016-09-23 03:02:25.000 267 33751.13 108.04 17090.52 37831.37 2016-09-23 03:02:26.000 267 33751.09 108.02 17090.54 88888.00 2016-09-23 03:02:27.000 267 33751.11 108.06 17090.54 88888.00 2016-09-23 03:02:28.000 267 33751.08 108.08 17090.54 88888.00 2016-09-23 03:02:29.000 267 33751.13 108.06 17090.53 88888.00 2016-09-23 03:02:30.000 267 33751.14 108.06 17090.51 37831.52 2016-09-23 03:02:31.000 267 33751.14 108.05 17090.55 88888.00 2016-09-23 03:02:32.000 267 33751.13 108.02 17090.55 88888.00 2016-09-23 03:02:33.000 267 33751.16 107.98 17090.57 88888.00 2016-09-23 03:02:34.000 267 33751.19 107.98 17090.59 88888.00 2016-09-23 03:02:35.000 267 33751.19 108.03 17090.56 37831.42 2016-09-23 03:02:36.000 267 33751.19 108.04 17090.53 88888.00 2016-09-23 03:02:37.000 267 33751.22 108.03 17090.56 88888.00 2016-09-23 03:02:38.000 267 33751.18 108.05 17090.55 88888.00 2016-09-23 03:02:39.000 267 33751.21 108.05 17090.56 88888.00 2016-09-23 03:02:40.000 267 33751.23 108.08 17090.53 37831.56 2016-09-23 03:02:41.000 267 33751.23 108.13 17090.57 88888.00 2016-09-23 03:02:42.000 267 33751.21 108.13 17090.53 88888.00 2016-09-23 03:02:43.000 267 33751.25 108.12 17090.51 88888.00 2016-09-23 03:02:44.000 267 33751.24 108.09 17090.48 88888.00 2016-09-23 03:02:45.000 267 33751.24 108.05 17090.48 37831.57 2016-09-23 03:02:46.000 267 33751.27 108.07 17090.50 88888.00 2016-09-23 03:02:47.000 267 33751.29 108.12 17090.49 88888.00 2016-09-23 03:02:48.000 267 33751.27 108.14 17090.49 88888.00 2016-09-23 03:02:49.000 267 33751.26 108.12 17090.43 88888.00 2016-09-23 03:02:50.000 267 33751.24 108.12 17090.48 37831.45 2016-09-23 03:02:51.000 267 33751.24 108.09 17090.49 88888.00 2016-09-23 03:02:52.000 267 33751.26 108.09 17090.42 88888.00 2016-09-23 03:02:53.000 267 33751.26 108.08 17090.46 88888.00 2016-09-23 03:02:54.000 267 33751.24 108.08 17090.49 88888.00 2016-09-23 03:02:55.000 267 33751.28 108.12 17090.48 37831.39 2016-09-23 03:02:56.000 267 33751.26 108.07 17090.48 88888.00 2016-09-23 03:02:57.000 267 33751.26 108.07 17090.53 88888.00 2016-09-23 03:02:58.000 267 33751.23 108.05 17090.53 88888.00 2016-09-23 03:02:59.000 267 33751.25 108.10 17090.53 88888.00 2016-09-23 03:03:00.000 267 33751.25 108.09 17090.54 37831.37 2016-09-23 03:03:01.000 267 33751.27 108.09 17090.56 88888.00 2016-09-23 03:03:02.000 267 33751.25 108.10 17090.50 88888.00 2016-09-23 03:03:03.000 267 33751.25 108.09 17090.49 88888.00 2016-09-23 03:03:04.000 267 33751.23 108.09 17090.51 88888.00 2016-09-23 03:03:05.000 267 33751.27 108.13 17090.51 37831.51 2016-09-23 03:03:06.000 267 33751.24 108.07 17090.50 88888.00 2016-09-23 03:03:07.000 267 33751.16 108.04 17090.49 88888.00 2016-09-23 03:03:08.000 267 33751.18 108.06 17090.46 88888.00 2016-09-23 03:03:09.000 267 33751.21 108.05 17090.42 88888.00 2016-09-23 03:03:10.000 267 33751.20 108.04 17090.47 37831.43 2016-09-23 03:03:11.000 267 33751.21 108.03 17090.51 88888.00 2016-09-23 03:03:12.000 267 33751.17 108.01 17090.51 88888.00 2016-09-23 03:03:13.000 267 33751.20 108.03 17090.50 88888.00 2016-09-23 03:03:14.000 267 33751.18 108.04 17090.50 88888.00 2016-09-23 03:03:15.000 267 33751.16 108.07 17090.51 37831.53 2016-09-23 03:03:16.000 267 33751.16 108.10 17090.49 88888.00 2016-09-23 03:03:17.000 267 33751.18 108.07 17090.51 88888.00 2016-09-23 03:03:18.000 267 33751.16 108.08 17090.50 88888.00 2016-09-23 03:03:19.000 267 33751.15 108.07 17090.50 88888.00 2016-09-23 03:03:20.000 267 33751.19 108.08 17090.52 37831.49 2016-09-23 03:03:21.000 267 33751.17 108.10 17090.53 88888.00 2016-09-23 03:03:22.000 267 33751.16 108.10 17090.51 88888.00 2016-09-23 03:03:23.000 267 33751.16 108.11 17090.51 88888.00 2016-09-23 03:03:24.000 267 33751.14 108.14 17090.52 88888.00 2016-09-23 03:03:25.000 267 33751.15 108.13 17090.53 37831.36 2016-09-23 03:03:26.000 267 33751.14 108.13 17090.54 88888.00 2016-09-23 03:03:27.000 267 33751.16 108.12 17090.57 88888.00 2016-09-23 03:03:28.000 267 33751.16 108.11 17090.57 88888.00 2016-09-23 03:03:29.000 267 33751.15 108.10 17090.58 88888.00 2016-09-23 03:03:30.000 267 33751.12 108.04 17090.58 37831.38 2016-09-23 03:03:31.000 267 33751.14 108.05 17090.56 88888.00 2016-09-23 03:03:32.000 267 33751.13 108.06 17090.55 88888.00 2016-09-23 03:03:33.000 267 33751.11 108.06 17090.53 88888.00 2016-09-23 03:03:34.000 267 33751.11 108.06 17090.56 88888.00 2016-09-23 03:03:35.000 267 33751.13 108.05 17090.53 37831.31 2016-09-23 03:03:36.000 267 33751.06 108.07 17090.54 88888.00 2016-09-23 03:03:37.000 267 33751.04 108.05 17090.57 88888.00 2016-09-23 03:03:38.000 267 33751.07 108.05 17090.55 88888.00 2016-09-23 03:03:39.000 267 33751.08 108.02 17090.52 88888.00 2016-09-23 03:03:40.000 267 33751.05 108.07 17090.54 37831.45 2016-09-23 03:03:41.000 267 33751.04 108.06 17090.55 88888.00 2016-09-23 03:03:42.000 267 33751.06 108.10 17090.52 88888.00 2016-09-23 03:03:43.000 267 33751.05 108.08 17090.50 88888.00 2016-09-23 03:03:44.000 267 33751.04 108.05 17090.50 88888.00 2016-09-23 03:03:45.000 267 33751.04 108.07 17090.51 37831.32 2016-09-23 03:03:46.000 267 33751.08 108.05 17090.52 88888.00 2016-09-23 03:03:47.000 267 33751.08 108.03 17090.49 88888.00 2016-09-23 03:03:48.000 267 33751.07 108.06 17090.51 88888.00 2016-09-23 03:03:49.000 267 33751.09 108.05 17090.53 88888.00 2016-09-23 03:03:50.000 267 33751.09 108.03 17090.53 37831.46 2016-09-23 03:03:51.000 267 33751.10 108.04 17090.54 88888.00 2016-09-23 03:03:52.000 267 33751.06 108.10 17090.51 88888.00 2016-09-23 03:03:53.000 267 33751.06 108.06 17090.51 88888.00 2016-09-23 03:03:54.000 267 33751.10 108.06 17090.51 88888.00 2016-09-23 03:03:55.000 267 33751.09 108.10 17090.52 37831.33 2016-09-23 03:03:56.000 267 33751.08 108.10 17090.50 88888.00 2016-09-23 03:03:57.000 267 33751.07 108.10 17090.54 88888.00 2016-09-23 03:03:58.000 267 33751.05 108.09 17090.56 88888.00 2016-09-23 03:03:59.000 267 33751.06 108.12 17090.53 88888.00 2016-09-23 03:04:00.000 267 33751.05 108.14 17090.56 37831.29 2016-09-23 03:04:01.000 267 33751.04 108.10 17090.61 88888.00 2016-09-23 03:04:02.000 267 33751.02 108.09 17090.57 88888.00 2016-09-23 03:04:03.000 267 33751.03 108.11 17090.52 88888.00 2016-09-23 03:04:04.000 267 33751.01 108.14 17090.51 88888.00 2016-09-23 03:04:05.000 267 33751.01 108.12 17090.56 37831.43 2016-09-23 03:04:06.000 267 33751.01 108.07 17090.59 88888.00 2016-09-23 03:04:07.000 267 33751.01 108.07 17090.58 88888.00 2016-09-23 03:04:08.000 267 33751.00 108.07 17090.52 88888.00 2016-09-23 03:04:09.000 267 33750.97 108.05 17090.46 88888.00 2016-09-23 03:04:10.000 267 33750.97 108.01 17090.51 37831.30 2016-09-23 03:04:11.000 267 33750.94 108.01 17090.50 88888.00 2016-09-23 03:04:12.000 267 33750.94 107.99 17090.51 88888.00 2016-09-23 03:04:13.000 267 33750.96 108.01 17090.52 88888.00 2016-09-23 03:04:14.000 267 33750.98 108.04 17090.53 88888.00 2016-09-23 03:04:15.000 267 33750.98 108.02 17090.54 37831.31 2016-09-23 03:04:16.000 267 33750.98 108.01 17090.53 88888.00 2016-09-23 03:04:17.000 267 33750.96 108.01 17090.52 88888.00 2016-09-23 03:04:18.000 267 33750.94 108.03 17090.52 88888.00 2016-09-23 03:04:19.000 267 33750.90 108.01 17090.53 88888.00 2016-09-23 03:04:20.000 267 33750.90 107.99 17090.49 37831.26 2016-09-23 03:04:21.000 267 33750.93 107.99 17090.52 88888.00 2016-09-23 03:04:22.000 267 33750.95 108.01 17090.52 88888.00 2016-09-23 03:04:23.000 267 33750.95 108.02 17090.52 88888.00 2016-09-23 03:04:24.000 267 33750.95 108.01 17090.51 88888.00 2016-09-23 03:04:25.000 267 33750.94 107.98 17090.51 37831.24 2016-09-23 03:04:26.000 267 33750.94 108.00 17090.56 88888.00 2016-09-23 03:04:27.000 267 33750.97 107.99 17090.54 88888.00 2016-09-23 03:04:28.000 267 33750.97 107.95 17090.50 88888.00 2016-09-23 03:04:29.000 267 33750.98 107.91 17090.53 88888.00 2016-09-23 03:04:30.000 267 33750.98 107.96 17090.58 37831.23 2016-09-23 03:04:31.000 267 33750.96 107.99 17090.60 88888.00 2016-09-23 03:04:32.000 267 33750.98 107.99 17090.61 88888.00 2016-09-23 03:04:33.000 267 33750.96 107.99 17090.58 88888.00 2016-09-23 03:04:34.000 267 33750.94 107.97 17090.60 88888.00 2016-09-23 03:04:35.000 267 33750.95 107.95 17090.60 37831.31 2016-09-23 03:04:36.000 267 33750.98 107.99 17090.59 88888.00 2016-09-23 03:04:37.000 267 33750.96 108.02 17090.58 88888.00 2016-09-23 03:04:38.000 267 33750.98 108.05 17090.53 88888.00 2016-09-23 03:04:39.000 267 33751.04 108.08 17090.53 88888.00 2016-09-23 03:04:40.000 267 33751.05 108.07 17090.58 37831.28 2016-09-23 03:04:41.000 267 33751.04 108.05 17090.57 88888.00 2016-09-23 03:04:42.000 267 33751.05 108.11 17090.56 88888.00 2016-09-23 03:04:43.000 267 33751.03 108.11 17090.56 88888.00 2016-09-23 03:04:44.000 267 33751.02 108.15 17090.58 88888.00 2016-09-23 03:04:45.000 267 33751.07 108.14 17090.57 37831.44 2016-09-23 03:04:46.000 267 33751.08 108.14 17090.57 88888.00 2016-09-23 03:04:47.000 267 33751.07 108.14 17090.56 88888.00 2016-09-23 03:04:48.000 267 33751.07 108.14 17090.55 88888.00 2016-09-23 03:04:49.000 267 33751.06 108.15 17090.55 88888.00 2016-09-23 03:04:50.000 267 33751.05 108.11 17090.53 37831.34 2016-09-23 03:04:51.000 267 33751.05 108.16 17090.51 88888.00 2016-09-23 03:04:52.000 267 33751.05 108.16 17090.54 88888.00 2016-09-23 03:04:53.000 267 33750.99 108.14 17090.59 88888.00 2016-09-23 03:04:54.000 267 33751.00 108.16 17090.57 88888.00 2016-09-23 03:04:55.000 267 33751.00 108.14 17090.59 37831.22 2016-09-23 03:04:56.000 267 33751.01 108.17 17090.63 88888.00 2016-09-23 03:04:57.000 267 33751.03 108.16 17090.59 88888.00 2016-09-23 03:04:58.000 267 33751.00 108.13 17090.59 88888.00 2016-09-23 03:04:59.000 267 33750.99 108.18 17090.62 88888.00 2016-09-23 03:05:00.000 267 33750.99 108.15 17090.58 37831.37 2016-09-23 03:05:01.000 267 33750.97 108.10 17090.58 88888.00 2016-09-23 03:05:02.000 267 33750.98 108.14 17090.56 88888.00 2016-09-23 03:05:03.000 267 33751.00 108.14 17090.53 88888.00 2016-09-23 03:05:04.000 267 33751.02 108.13 17090.55 88888.00 2016-09-23 03:05:05.000 267 33751.02 108.13 17090.56 37831.33 2016-09-23 03:05:06.000 267 33751.03 108.10 17090.58 88888.00 2016-09-23 03:05:07.000 267 33751.07 108.10 17090.63 88888.00 2016-09-23 03:05:08.000 267 33751.02 108.13 17090.61 88888.00 2016-09-23 03:05:09.000 267 33751.02 108.11 17090.60 88888.00 2016-09-23 03:05:10.000 267 33751.06 108.06 17090.60 37831.41 2016-09-23 03:05:11.000 267 33751.08 108.04 17090.65 88888.00 2016-09-23 03:05:12.000 267 33751.05 108.06 17090.63 88888.00 2016-09-23 03:05:13.000 267 33751.03 108.05 17090.56 88888.00 2016-09-23 03:05:14.000 267 33750.99 108.05 17090.52 88888.00 2016-09-23 03:05:15.000 267 33751.02 108.08 17090.52 37831.32 2016-09-23 03:05:16.000 267 33751.03 108.07 17090.54 88888.00 2016-09-23 03:05:17.000 267 33751.04 108.06 17090.56 88888.00 2016-09-23 03:05:18.000 267 33751.02 108.04 17090.57 88888.00 2016-09-23 03:05:19.000 267 33751.06 108.08 17090.57 88888.00 2016-09-23 03:05:20.000 267 33751.03 108.12 17090.53 37831.32 2016-09-23 03:05:21.000 267 33751.03 108.13 17090.54 88888.00 2016-09-23 03:05:22.000 267 33751.01 108.11 17090.55 88888.00 2016-09-23 03:05:23.000 267 33751.05 108.17 17090.55 88888.00 2016-09-23 03:05:24.000 267 33751.05 108.15 17090.62 88888.00 2016-09-23 03:05:25.000 267 33751.15 108.19 17090.62 37831.34 2016-09-23 03:05:26.000 267 33751.12 108.12 17090.61 88888.00 2016-09-23 03:05:27.000 267 33751.05 108.08 17090.58 88888.00 2016-09-23 03:05:28.000 267 33751.01 108.10 17090.60 88888.00 2016-09-23 03:05:29.000 267 33751.02 108.13 17090.58 88888.00 2016-09-23 03:05:30.000 267 33751.09 108.12 17090.57 37831.34 2016-09-23 03:05:31.000 267 33751.10 108.12 17090.58 88888.00 2016-09-23 03:05:32.000 267 33751.06 108.09 17090.56 88888.00 2016-09-23 03:05:33.000 267 33751.05 108.09 17090.52 88888.00 2016-09-23 03:05:34.000 267 33751.06 108.11 17090.52 88888.00 2016-09-23 03:05:35.000 267 33751.08 108.13 17090.49 37831.37 2016-09-23 03:05:36.000 267 33751.08 108.16 17090.51 88888.00 2016-09-23 03:05:37.000 267 33751.05 108.10 17090.50 88888.00 2016-09-23 03:05:38.000 267 33751.04 108.09 17090.48 88888.00 2016-09-23 03:05:39.000 267 33751.03 108.11 17090.47 88888.00 2016-09-23 03:05:40.000 267 33751.05 108.09 17090.46 37831.43 2016-09-23 03:05:41.000 267 33751.04 108.13 17090.50 88888.00 2016-09-23 03:05:42.000 267 33751.02 108.10 17090.51 88888.00 2016-09-23 03:05:43.000 267 33751.01 108.09 17090.55 88888.00 2016-09-23 03:05:44.000 267 33751.04 108.10 17090.56 88888.00 2016-09-23 03:05:45.000 267 33751.06 108.10 17090.54 37831.36 2016-09-23 03:05:46.000 267 33751.09 108.09 17090.55 88888.00 2016-09-23 03:05:47.000 267 33751.09 108.07 17090.55 88888.00 2016-09-23 03:05:48.000 267 33751.11 108.06 17090.54 88888.00 2016-09-23 03:05:49.000 267 33751.09 108.04 17090.60 88888.00 2016-09-23 03:05:50.000 267 33751.09 108.06 17090.60 37831.39 2016-09-23 03:05:51.000 267 33751.12 108.12 17090.61 88888.00 2016-09-23 03:05:52.000 267 33751.13 108.13 17090.58 88888.00 2016-09-23 03:05:53.000 267 33751.07 108.06 17090.54 88888.00 2016-09-23 03:05:54.000 267 33751.08 108.04 17090.58 88888.00 2016-09-23 03:05:55.000 267 33751.09 108.05 17090.56 37831.32 2016-09-23 03:05:56.000 267 33751.08 108.09 17090.56 88888.00 2016-09-23 03:05:57.000 267 33751.10 108.09 17090.56 88888.00 2016-09-23 03:05:58.000 267 33751.08 108.11 17090.55 88888.00 2016-09-23 03:05:59.000 267 33751.07 108.09 17090.58 88888.00 2016-09-23 03:06:00.000 267 33751.07 108.06 17090.58 37831.44 2016-09-23 03:06:01.000 267 33751.06 108.06 17090.57 88888.00 2016-09-23 03:06:02.000 267 33751.06 108.06 17090.56 88888.00 2016-09-23 03:06:03.000 267 33751.11 108.09 17090.58 88888.00 2016-09-23 03:06:04.000 267 33751.09 108.09 17090.54 88888.00 2016-09-23 03:06:05.000 267 33751.10 108.08 17090.52 37831.36 2016-09-23 03:06:06.000 267 33751.09 108.07 17090.57 88888.00 2016-09-23 03:06:07.000 267 33751.06 108.06 17090.58 88888.00 2016-09-23 03:06:08.000 267 33751.05 108.06 17090.56 88888.00 2016-09-23 03:06:09.000 267 33751.08 108.05 17090.55 88888.00 2016-09-23 03:06:10.000 267 33751.09 108.02 17090.54 37831.43 2016-09-23 03:06:11.000 267 33751.11 108.08 17090.56 88888.00 2016-09-23 03:06:12.000 267 33751.10 108.02 17090.58 88888.00 2016-09-23 03:06:13.000 267 33751.07 108.00 17090.60 88888.00 2016-09-23 03:06:14.000 267 33751.08 108.03 17090.60 88888.00 2016-09-23 03:06:15.000 267 33751.10 108.04 17090.59 37831.34 2016-09-23 03:06:16.000 267 33751.07 108.05 17090.58 88888.00 2016-09-23 03:06:17.000 267 33751.06 108.11 17090.59 88888.00 2016-09-23 03:06:18.000 267 33751.10 108.12 17090.60 88888.00 2016-09-23 03:06:19.000 267 33751.11 108.13 17090.60 88888.00 2016-09-23 03:06:20.000 267 33751.06 108.12 17090.58 37831.37 2016-09-23 03:06:21.000 267 33751.07 108.09 17090.60 88888.00 2016-09-23 03:06:22.000 267 33751.11 108.16 17090.62 88888.00 2016-09-23 03:06:23.000 267 33751.14 108.17 17090.63 88888.00 2016-09-23 03:06:24.000 267 33751.13 108.14 17090.61 88888.00 2016-09-23 03:06:25.000 267 33751.14 108.10 17090.55 37831.34 2016-09-23 03:06:26.000 267 33751.16 108.13 17090.52 88888.00 2016-09-23 03:06:27.000 267 33751.15 108.14 17090.51 88888.00 2016-09-23 03:06:28.000 267 33751.10 108.15 17090.53 88888.00 2016-09-23 03:06:29.000 267 33751.12 108.17 17090.55 88888.00 2016-09-23 03:06:30.000 267 33751.10 108.18 17090.53 37831.30 2016-09-23 03:06:31.000 267 33751.11 108.16 17090.53 88888.00 2016-09-23 03:06:32.000 267 33751.14 108.18 17090.55 88888.00 2016-09-23 03:06:33.000 267 33751.11 108.19 17090.52 88888.00 2016-09-23 03:06:34.000 267 33751.13 108.17 17090.52 88888.00 2016-09-23 03:06:35.000 267 33751.16 108.17 17090.56 37831.33 2016-09-23 03:06:36.000 267 33751.17 108.15 17090.54 88888.00 2016-09-23 03:06:37.000 267 33751.18 108.14 17090.55 88888.00 2016-09-23 03:06:38.000 267 33751.14 108.17 17090.55 88888.00 2016-09-23 03:06:39.000 267 33751.11 108.20 17090.53 88888.00 2016-09-23 03:06:40.000 267 33751.11 108.16 17090.55 37831.33 2016-09-23 03:06:41.000 267 33751.12 108.15 17090.57 88888.00 2016-09-23 03:06:42.000 267 33751.11 108.13 17090.56 88888.00 2016-09-23 03:06:43.000 267 33751.10 108.12 17090.60 88888.00 2016-09-23 03:06:44.000 267 33751.11 108.13 17090.59 88888.00 2016-09-23 03:06:45.000 267 33751.11 108.15 17090.59 37831.33 2016-09-23 03:06:46.000 267 33751.14 108.11 17090.58 88888.00 2016-09-23 03:06:47.000 267 33751.11 108.12 17090.62 88888.00 2016-09-23 03:06:48.000 267 33751.06 108.14 17090.60 88888.00 2016-09-23 03:06:49.000 267 33751.06 108.14 17090.62 88888.00 2016-09-23 03:06:50.000 267 33751.02 108.14 17090.60 37831.34 2016-09-23 03:06:51.000 267 33750.99 108.09 17090.62 88888.00 2016-09-23 03:06:52.000 267 33750.97 108.12 17090.60 88888.00 2016-09-23 03:06:53.000 267 33750.97 108.11 17090.63 88888.00 2016-09-23 03:06:54.000 267 33751.00 108.11 17090.58 88888.00 2016-09-23 03:06:55.000 267 33751.03 108.13 17090.55 37831.24 2016-09-23 03:06:56.000 267 33751.03 108.13 17090.58 88888.00 2016-09-23 03:06:57.000 267 33750.97 108.12 17090.55 88888.00 2016-09-23 03:06:58.000 267 33751.00 108.10 17090.55 88888.00 2016-09-23 03:06:59.000 267 33751.01 108.10 17090.60 88888.00 2016-09-23 03:07:00.000 267 33751.00 108.10 17090.57 37831.26 2016-09-23 03:07:01.000 267 33750.97 108.09 17090.54 88888.00 2016-09-23 03:07:02.000 267 33751.00 108.10 17090.54 88888.00 2016-09-23 03:07:03.000 267 33750.98 108.11 17090.54 88888.00 2016-09-23 03:07:04.000 267 33750.98 108.11 17090.56 88888.00 2016-09-23 03:07:05.000 267 33751.01 108.14 17090.59 37831.32 2016-09-23 03:07:06.000 267 33751.07 108.15 17090.56 88888.00 2016-09-23 03:07:07.000 267 33751.02 108.15 17090.60 88888.00 2016-09-23 03:07:08.000 267 33751.01 108.13 17090.59 88888.00 2016-09-23 03:07:09.000 267 33750.97 108.12 17090.57 88888.00 2016-09-23 03:07:10.000 267 33750.94 108.12 17090.60 37831.29 2016-09-23 03:07:11.000 267 33750.98 108.14 17090.60 88888.00 2016-09-23 03:07:12.000 267 33751.03 108.16 17090.57 88888.00 2016-09-23 03:07:13.000 267 33751.01 108.16 17090.53 88888.00 2016-09-23 03:07:14.000 267 33751.03 108.16 17090.52 88888.00 2016-09-23 03:07:15.000 267 33751.06 108.15 17090.58 37831.26 2016-09-23 03:07:16.000 267 33751.09 108.14 17090.58 88888.00 2016-09-23 03:07:17.000 267 33751.08 108.14 17090.57 88888.00 2016-09-23 03:07:18.000 267 33751.08 108.12 17090.57 88888.00 2016-09-23 03:07:19.000 267 33751.07 108.14 17090.53 88888.00 2016-09-23 03:07:20.000 267 33751.06 108.15 17090.53 37831.32 2016-09-23 03:07:21.000 267 33751.11 108.17 17090.52 88888.00 2016-09-23 03:07:22.000 267 33751.11 108.17 17090.56 88888.00 2016-09-23 03:07:23.000 267 33751.10 108.15 17090.55 88888.00 2016-09-23 03:07:24.000 267 33751.10 108.12 17090.56 88888.00 2016-09-23 03:07:25.000 267 33751.08 108.12 17090.54 37831.29 2016-09-23 03:07:26.000 267 33751.07 108.13 17090.55 88888.00 2016-09-23 03:07:27.000 267 33751.07 108.13 17090.52 88888.00 2016-09-23 03:07:28.000 267 33751.07 108.11 17090.52 88888.00 2016-09-23 03:07:29.000 267 33751.11 108.11 17090.54 88888.00 2016-09-23 03:07:30.000 267 33751.10 108.09 17090.58 37831.41 2016-09-23 03:07:31.000 267 33751.05 108.07 17090.57 88888.00 2016-09-23 03:07:32.000 267 33751.10 108.05 17090.56 88888.00 2016-09-23 03:07:33.000 267 33751.12 108.08 17090.54 88888.00 2016-09-23 03:07:34.000 267 33751.08 108.11 17090.53 88888.00 2016-09-23 03:07:35.000 267 33751.09 108.10 17090.54 37831.31 2016-09-23 03:07:36.000 267 33751.10 108.10 17090.53 88888.00 2016-09-23 03:07:37.000 267 33751.14 108.11 17090.51 88888.00 2016-09-23 03:07:38.000 267 33751.10 108.10 17090.52 88888.00 2016-09-23 03:07:39.000 267 33751.10 108.10 17090.52 88888.00 2016-09-23 03:07:40.000 267 33751.08 108.12 17090.52 37831.26 2016-09-23 03:07:41.000 267 33751.09 108.08 17090.52 88888.00 2016-09-23 03:07:42.000 267 33751.11 108.05 17090.51 88888.00 2016-09-23 03:07:43.000 267 33751.12 108.08 17090.50 88888.00 2016-09-23 03:07:44.000 267 33751.10 108.07 17090.51 88888.00 2016-09-23 03:07:45.000 267 33751.10 108.06 17090.51 37831.29 2016-09-23 03:07:46.000 267 33751.10 108.09 17090.56 88888.00 2016-09-23 03:07:47.000 267 33751.08 108.13 17090.50 88888.00 2016-09-23 03:07:48.000 267 33751.07 108.15 17090.47 88888.00 2016-09-23 03:07:49.000 267 33751.07 108.13 17090.46 88888.00 2016-09-23 03:07:50.000 267 33751.10 108.12 17090.50 37831.46 2016-09-23 03:07:51.000 267 33751.09 108.12 17090.52 88888.00 2016-09-23 03:07:52.000 267 33751.06 108.09 17090.49 88888.00 2016-09-23 03:07:53.000 267 33751.09 108.12 17090.49 88888.00 2016-09-23 03:07:54.000 267 33751.09 108.16 17090.51 88888.00 2016-09-23 03:07:55.000 267 33751.12 108.15 17090.50 37831.43 2016-09-23 03:07:56.000 267 33751.10 108.14 17090.51 88888.00 2016-09-23 03:07:57.000 267 33751.12 108.18 17090.51 88888.00 2016-09-23 03:07:58.000 267 33751.12 108.22 17090.50 88888.00 2016-09-23 03:07:59.000 267 33751.12 108.20 17090.49 88888.00 2016-09-23 03:08:00.000 267 33751.15 108.21 17090.51 37831.33 2016-09-23 03:08:01.000 267 33751.17 108.21 17090.50 88888.00 2016-09-23 03:08:02.000 267 33751.17 108.20 17090.54 88888.00 2016-09-23 03:08:03.000 267 33751.09 108.19 17090.53 88888.00 2016-09-23 03:08:04.000 267 33751.08 108.16 17090.52 88888.00 2016-09-23 03:08:05.000 267 33751.12 108.16 17090.53 37831.26 2016-09-23 03:08:06.000 267 33751.07 108.18 17090.54 88888.00 2016-09-23 03:08:07.000 267 33751.11 108.22 17090.54 88888.00 2016-09-23 03:08:08.000 267 33751.07 108.22 17090.51 88888.00 2016-09-23 03:08:09.000 267 33751.07 108.20 17090.50 88888.00 2016-09-23 03:08:10.000 267 33751.07 108.21 17090.53 37831.36 2016-09-23 03:08:11.000 267 33751.05 108.21 17090.52 88888.00 2016-09-23 03:08:12.000 267 33751.02 108.21 17090.51 88888.00 2016-09-23 03:08:13.000 267 33751.07 108.25 17090.56 88888.00 2016-09-23 03:08:14.000 267 33751.08 108.24 17090.57 88888.00 2016-09-23 03:08:15.000 267 33751.08 108.25 17090.56 37831.30 2016-09-23 03:08:16.000 267 33751.08 108.26 17090.56 88888.00 2016-09-23 03:08:17.000 267 33751.08 108.23 17090.55 88888.00 2016-09-23 03:08:18.000 267 33751.08 108.21 17090.55 88888.00 2016-09-23 03:08:19.000 267 33751.06 108.18 17090.56 88888.00 2016-09-23 03:08:20.000 267 33751.01 108.16 17090.58 37831.29 2016-09-23 03:08:21.000 267 33750.98 108.10 17090.58 88888.00 2016-09-23 03:08:22.000 267 33751.03 108.10 17090.53 88888.00 2016-09-23 03:08:23.000 267 33751.03 108.10 17090.54 88888.00 2016-09-23 03:08:24.000 267 33751.04 108.11 17090.56 88888.00 2016-09-23 03:08:25.000 267 33751.06 108.15 17090.56 37831.24 2016-09-23 03:08:26.000 267 33751.01 108.16 17090.57 88888.00 2016-09-23 03:08:27.000 267 33750.99 108.17 17090.55 88888.00 2016-09-23 03:08:28.000 267 33750.93 108.12 17090.50 88888.00 2016-09-23 03:08:29.000 267 33750.90 108.12 17090.53 88888.00 2016-09-23 03:08:30.000 267 33750.93 108.17 17090.56 37831.35 2016-09-23 03:08:31.000 267 33750.99 108.17 17090.58 88888.00 2016-09-23 03:08:32.000 267 33750.99 108.14 17090.56 88888.00 2016-09-23 03:08:33.000 267 33751.02 108.13 17090.55 88888.00 2016-09-23 03:08:34.000 267 33751.03 108.12 17090.58 88888.00 2016-09-23 03:08:35.000 267 33751.03 108.14 17090.57 37831.37 2016-09-23 03:08:36.000 267 33751.05 108.15 17090.53 88888.00 2016-09-23 03:08:37.000 267 33751.03 108.14 17090.50 88888.00 2016-09-23 03:08:38.000 267 33751.04 108.19 17090.52 88888.00 2016-09-23 03:08:39.000 267 33751.06 108.20 17090.52 88888.00 2016-09-23 03:08:40.000 267 33751.07 108.17 17090.51 37831.23 2016-09-23 03:08:41.000 267 33751.05 108.15 17090.56 88888.00 2016-09-23 03:08:42.000 267 33751.03 108.13 17090.59 88888.00 2016-09-23 03:08:43.000 267 33751.01 108.13 17090.56 88888.00 2016-09-23 03:08:44.000 267 33751.03 108.14 17090.54 88888.00 2016-09-23 03:08:45.000 267 33751.10 108.14 17090.53 37831.24 2016-09-23 03:08:46.000 267 33751.08 108.15 17090.55 88888.00 2016-09-23 03:08:47.000 267 33751.05 108.14 17090.55 88888.00 2016-09-23 03:08:48.000 267 33751.05 108.13 17090.51 88888.00 2016-09-23 03:08:49.000 267 33751.10 108.17 17090.53 88888.00 2016-09-23 03:08:50.000 267 33751.10 108.20 17090.56 37831.30 2016-09-23 03:08:51.000 267 33751.08 108.21 17090.55 88888.00 2016-09-23 03:08:52.000 267 33751.12 108.22 17090.56 88888.00 2016-09-23 03:08:53.000 267 33751.13 108.20 17090.55 88888.00 2016-09-23 03:08:54.000 267 33751.09 108.20 17090.54 88888.00 2016-09-23 03:08:55.000 267 33751.06 108.18 17090.53 37831.28 2016-09-23 03:08:56.000 267 33751.03 108.20 17090.54 88888.00 2016-09-23 03:08:57.000 267 33751.01 108.18 17090.54 88888.00 2016-09-23 03:08:58.000 267 33750.99 108.18 17090.55 88888.00 2016-09-23 03:08:59.000 267 33750.96 108.17 17090.55 88888.00 2016-09-23 03:09:00.000 267 33750.96 108.14 17090.55 37831.24 2016-09-23 03:09:01.000 267 33750.93 108.15 17090.53 88888.00 2016-09-23 03:09:02.000 267 33750.92 108.15 17090.55 88888.00 2016-09-23 03:09:03.000 267 33750.93 108.14 17090.60 88888.00 2016-09-23 03:09:04.000 267 33750.91 108.14 17090.59 88888.00 2016-09-23 03:09:05.000 267 33750.90 108.11 17090.57 37831.24 2016-09-23 03:09:06.000 267 33750.89 108.11 17090.54 88888.00 2016-09-23 03:09:07.000 267 33750.86 108.07 17090.55 88888.00 2016-09-23 03:09:08.000 267 33750.90 108.07 17090.56 88888.00 2016-09-23 03:09:09.000 267 33750.91 108.13 17090.58 88888.00 2016-09-23 03:09:10.000 267 33750.92 108.16 17090.59 37831.19 2016-09-23 03:09:11.000 267 33750.91 108.14 17090.56 88888.00 2016-09-23 03:09:12.000 267 33750.92 108.16 17090.57 88888.00 2016-09-23 03:09:13.000 267 33750.93 108.18 17090.56 88888.00 2016-09-23 03:09:14.000 267 33750.92 108.17 17090.59 88888.00 2016-09-23 03:09:15.000 267 33750.95 108.21 17090.57 37831.23 2016-09-23 03:09:16.000 267 33751.00 108.21 17090.54 88888.00 2016-09-23 03:09:17.000 267 33750.97 108.18 17090.53 88888.00 2016-09-23 03:09:18.000 267 33750.97 108.19 17090.51 88888.00 2016-09-23 03:09:19.000 267 33750.97 108.22 17090.54 88888.00 2016-09-23 03:09:20.000 267 33750.99 108.25 17090.54 37831.21 2016-09-23 03:09:21.000 267 33750.96 108.23 17090.52 88888.00 2016-09-23 03:09:22.000 267 33750.97 108.21 17090.58 88888.00 2016-09-23 03:09:23.000 267 33750.98 108.22 17090.59 88888.00 2016-09-23 03:09:24.000 267 33750.96 108.23 17090.56 88888.00 2016-09-23 03:09:25.000 267 33750.94 108.17 17090.55 37831.24 2016-09-23 03:09:26.000 267 33750.94 108.16 17090.56 88888.00 2016-09-23 03:09:27.000 267 33750.92 108.21 17090.53 88888.00 2016-09-23 03:09:28.000 267 33750.91 108.24 17090.57 88888.00 2016-09-23 03:09:29.000 267 33750.90 108.23 17090.58 88888.00 2016-09-23 03:09:30.000 267 33750.92 108.21 17090.57 37831.27 2016-09-23 03:09:31.000 267 33750.94 108.24 17090.61 88888.00 2016-09-23 03:09:32.000 267 33750.93 108.25 17090.60 88888.00 2016-09-23 03:09:33.000 267 33750.93 108.25 17090.60 88888.00 2016-09-23 03:09:34.000 267 33750.90 108.26 17090.59 88888.00 2016-09-23 03:09:35.000 267 33750.90 108.27 17090.60 37831.22 2016-09-23 03:09:36.000 267 33750.91 108.24 17090.63 88888.00 2016-09-23 03:09:37.000 267 33750.91 108.24 17090.64 88888.00 2016-09-23 03:09:38.000 267 33750.89 108.26 17090.60 88888.00 2016-09-23 03:09:39.000 267 33750.91 108.21 17090.57 88888.00 2016-09-23 03:09:40.000 267 33750.90 108.20 17090.57 37831.20 2016-09-23 03:09:41.000 267 33750.90 108.24 17090.59 88888.00 2016-09-23 03:09:42.000 267 33750.86 108.25 17090.57 88888.00 2016-09-23 03:09:43.000 267 33750.80 108.24 17090.60 88888.00 2016-09-23 03:09:44.000 267 33750.80 108.25 17090.58 88888.00 2016-09-23 03:09:45.000 267 33750.80 108.26 17090.55 37831.07 2016-09-23 03:09:46.000 267 33750.83 108.25 17090.59 88888.00 2016-09-23 03:09:47.000 267 33750.81 108.29 17090.62 88888.00 2016-09-23 03:09:48.000 267 33750.80 108.30 17090.62 88888.00 2016-09-23 03:09:49.000 267 33750.78 108.28 17090.59 88888.00 2016-09-23 03:09:50.000 267 33750.81 108.25 17090.56 37831.10 2016-09-23 03:09:51.000 267 33750.79 108.27 17090.59 88888.00 2016-09-23 03:09:52.000 267 33750.80 108.28 17090.60 88888.00 2016-09-23 03:09:53.000 267 33750.81 108.26 17090.57 88888.00 2016-09-23 03:09:54.000 267 33750.79 108.29 17090.56 88888.00 2016-09-23 03:09:55.000 267 33750.79 108.33 17090.57 37831.10 2016-09-23 03:09:56.000 267 33750.74 108.31 17090.61 88888.00 2016-09-23 03:09:57.000 267 33750.78 108.31 17090.66 88888.00 2016-09-23 03:09:58.000 267 33750.81 108.34 17090.62 88888.00 2016-09-23 03:09:59.000 267 33750.81 108.38 17090.57 88888.00 2016-09-23 03:10:00.000 267 33750.83 108.33 17090.53 37831.10 2016-09-23 03:10:01.000 267 33750.79 108.33 17090.50 88888.00 2016-09-23 03:10:02.000 267 33750.82 108.34 17090.49 88888.00 2016-09-23 03:10:03.000 267 33750.83 108.33 17090.53 88888.00 2016-09-23 03:10:04.000 267 33750.83 108.31 17090.53 88888.00 2016-09-23 03:10:05.000 267 33750.88 108.30 17090.55 37831.15 2016-09-23 03:10:06.000 267 33750.90 108.26 17090.50 88888.00 2016-09-23 03:10:07.000 267 33750.86 108.28 17090.51 88888.00 2016-09-23 03:10:08.000 267 33750.83 108.29 17090.50 88888.00 2016-09-23 03:10:09.000 267 33750.87 108.28 17090.53 88888.00 2016-09-23 03:10:10.000 267 33750.86 108.28 17090.53 37831.22 2016-09-23 03:10:11.000 267 33750.86 108.26 17090.51 88888.00 2016-09-23 03:10:12.000 267 33750.88 108.26 17090.51 88888.00 2016-09-23 03:10:13.000 267 33750.91 108.28 17090.53 88888.00 2016-09-23 03:10:14.000 267 33750.87 108.26 17090.57 88888.00 2016-09-23 03:10:15.000 267 33750.87 108.27 17090.56 37831.29 2016-09-23 03:10:16.000 267 33750.91 108.32 17090.59 88888.00 2016-09-23 03:10:17.000 267 33750.91 108.34 17090.57 88888.00 2016-09-23 03:10:18.000 267 33750.91 108.29 17090.56 88888.00 2016-09-23 03:10:19.000 267 33750.93 108.25 17090.57 88888.00 2016-09-23 03:10:20.000 267 33750.91 108.20 17090.53 37831.21 2016-09-23 03:10:21.000 267 33750.86 108.18 17090.51 88888.00 2016-09-23 03:10:22.000 267 33750.86 108.21 17090.53 88888.00 2016-09-23 03:10:23.000 267 33750.93 108.29 17090.51 88888.00 2016-09-23 03:10:24.000 267 33750.95 108.26 17090.52 88888.00 2016-09-23 03:10:25.000 267 33750.98 108.30 17090.53 37831.19 2016-09-23 03:10:26.000 267 33750.97 108.23 17090.54 88888.00 2016-09-23 03:10:27.000 267 33750.92 108.23 17090.52 88888.00 2016-09-23 03:10:28.000 267 33750.90 108.23 17090.50 88888.00 2016-09-23 03:10:29.000 267 33750.90 108.23 17090.52 88888.00 2016-09-23 03:10:30.000 267 33750.85 108.23 17090.55 37831.19 2016-09-23 03:10:31.000 267 33750.88 108.24 17090.53 88888.00 2016-09-23 03:10:32.000 267 33750.91 108.24 17090.51 88888.00 2016-09-23 03:10:33.000 267 33750.91 108.18 17090.51 88888.00 2016-09-23 03:10:34.000 267 33750.91 108.23 17090.48 88888.00 2016-09-23 03:10:35.000 267 33750.89 108.25 17090.50 37831.26 2016-09-23 03:10:36.000 267 33750.93 108.24 17090.52 88888.00 2016-09-23 03:10:37.000 267 33750.90 108.25 17090.49 88888.00 2016-09-23 03:10:38.000 267 33750.92 108.25 17090.47 88888.00 2016-09-23 03:10:39.000 267 33750.93 108.26 17090.42 88888.00 2016-09-23 03:10:40.000 267 33750.93 108.27 17090.45 37831.19 2016-09-23 03:10:41.000 267 33750.91 108.27 17090.46 88888.00 2016-09-23 03:10:42.000 267 33750.92 108.27 17090.49 88888.00 2016-09-23 03:10:43.000 267 33750.97 108.29 17090.51 88888.00 2016-09-23 03:10:44.000 267 33750.95 108.30 17090.52 88888.00 2016-09-23 03:10:45.000 267 33750.94 108.30 17090.53 37831.17 2016-09-23 03:10:46.000 267 33750.93 108.31 17090.56 88888.00 2016-09-23 03:10:47.000 267 33750.95 108.28 17090.54 88888.00 2016-09-23 03:10:48.000 267 33750.94 108.28 17090.49 88888.00 2016-09-23 03:10:49.000 267 33750.96 108.29 17090.46 88888.00 2016-09-23 03:10:50.000 267 33750.94 108.27 17090.46 37831.29 2016-09-23 03:10:51.000 267 33750.98 108.30 17090.47 88888.00 2016-09-23 03:10:52.000 267 33750.97 108.34 17090.46 88888.00 2016-09-23 03:10:53.000 267 33750.96 108.31 17090.46 88888.00 2016-09-23 03:10:54.000 267 33750.98 108.30 17090.45 88888.00 2016-09-23 03:10:55.000 267 33750.97 108.33 17090.43 37831.23 2016-09-23 03:10:56.000 267 33750.96 108.29 17090.45 88888.00 2016-09-23 03:10:57.000 267 33750.97 108.33 17090.48 88888.00 2016-09-23 03:10:58.000 267 33750.98 108.33 17090.49 88888.00 2016-09-23 03:10:59.000 267 33750.95 108.29 17090.50 88888.00 2016-09-23 03:11:00.000 267 33751.00 108.30 17090.53 37831.22 2016-09-23 03:11:01.000 267 33751.00 108.28 17090.56 88888.00 2016-09-23 03:11:02.000 267 33751.02 108.31 17090.60 88888.00 2016-09-23 03:11:03.000 267 33750.99 108.33 17090.56 88888.00 2016-09-23 03:11:04.000 267 33751.00 108.34 17090.50 88888.00 2016-09-23 03:11:05.000 267 33751.06 108.37 17090.51 37831.24 2016-09-23 03:11:06.000 267 33751.02 108.35 17090.52 88888.00 2016-09-23 03:11:07.000 267 33750.99 108.35 17090.56 88888.00 2016-09-23 03:11:08.000 267 33751.00 108.30 17090.54 88888.00 2016-09-23 03:11:09.000 267 33751.01 108.29 17090.51 88888.00 2016-09-23 03:11:10.000 267 33751.01 108.30 17090.53 37831.24 2016-09-23 03:11:11.000 267 33751.03 108.30 17090.57 88888.00 2016-09-23 03:11:12.000 267 33751.01 108.31 17090.54 88888.00 2016-09-23 03:11:13.000 267 33751.02 108.34 17090.54 88888.00 2016-09-23 03:11:14.000 267 33751.05 108.38 17090.58 88888.00 2016-09-23 03:11:15.000 267 33751.07 108.35 17090.58 37831.38 2016-09-23 03:11:16.000 267 33751.04 108.34 17090.63 88888.00 2016-09-23 03:11:17.000 267 33751.04 108.35 17090.62 88888.00 2016-09-23 03:11:18.000 267 33751.04 108.34 17090.56 88888.00 2016-09-23 03:11:19.000 267 33751.05 108.34 17090.55 88888.00 2016-09-23 03:11:20.000 267 33751.01 108.32 17090.58 37831.31 2016-09-23 03:11:21.000 267 33751.00 108.35 17090.55 88888.00 2016-09-23 03:11:22.000 267 33751.01 108.33 17090.55 88888.00 2016-09-23 03:11:23.000 267 33751.00 108.29 17090.55 88888.00 2016-09-23 03:11:24.000 267 33750.99 108.26 17090.53 88888.00 2016-09-23 03:11:25.000 267 33750.97 108.27 17090.55 37831.33 2016-09-23 03:11:26.000 267 33751.00 108.27 17090.54 88888.00 2016-09-23 03:11:27.000 267 33750.99 108.29 17090.48 88888.00 2016-09-23 03:11:28.000 267 33751.02 108.29 17090.52 88888.00 2016-09-23 03:11:29.000 267 33751.02 108.29 17090.51 88888.00 2016-09-23 03:11:30.000 267 33751.01 108.24 17090.49 37831.44 2016-09-23 03:11:31.000 267 33751.03 108.29 17090.48 88888.00 2016-09-23 03:11:32.000 267 33751.03 108.34 17090.53 88888.00 2016-09-23 03:11:33.000 267 33751.02 108.34 17090.51 88888.00 2016-09-23 03:11:34.000 267 33751.00 108.33 17090.54 88888.00 2016-09-23 03:11:35.000 267 33750.99 108.32 17090.58 37831.29 2016-09-23 03:11:36.000 267 33750.99 108.30 17090.55 88888.00 2016-09-23 03:11:37.000 267 33751.02 108.34 17090.55 88888.00 2016-09-23 03:11:38.000 267 33751.01 108.36 17090.54 88888.00 2016-09-23 03:11:39.000 267 33751.01 108.37 17090.58 88888.00 2016-09-23 03:11:40.000 267 33750.99 108.39 17090.57 37831.26 2016-09-23 03:11:41.000 267 33751.04 108.38 17090.53 88888.00 2016-09-23 03:11:42.000 267 33751.07 108.38 17090.53 88888.00 2016-09-23 03:11:43.000 267 33751.04 108.34 17090.50 88888.00 2016-09-23 03:11:44.000 267 33751.07 108.35 17090.50 88888.00 2016-09-23 03:11:45.000 267 33751.07 108.36 17090.50 37831.28 2016-09-23 03:11:46.000 267 33751.05 108.33 17090.48 88888.00 2016-09-23 03:11:47.000 267 33751.05 108.31 17090.48 88888.00 2016-09-23 03:11:48.000 267 33751.01 108.35 17090.46 88888.00 2016-09-23 03:11:49.000 267 33751.02 108.38 17090.44 88888.00 2016-09-23 03:11:50.000 267 33751.02 108.39 17090.47 37831.33 2016-09-23 03:11:51.000 267 33751.03 108.38 17090.48 88888.00 2016-09-23 03:11:52.000 267 33751.03 108.39 17090.45 88888.00 2016-09-23 03:11:53.000 267 33751.07 108.39 17090.48 88888.00 2016-09-23 03:11:54.000 267 33751.09 108.39 17090.51 88888.00 2016-09-23 03:11:55.000 267 33751.02 108.38 17090.51 37831.20 2016-09-23 03:11:56.000 267 33751.01 108.40 17090.55 88888.00 2016-09-23 03:11:57.000 267 33751.01 108.41 17090.54 88888.00 2016-09-23 03:11:58.000 267 33751.02 108.42 17090.50 88888.00 2016-09-23 03:11:59.000 267 33751.06 108.36 17090.52 88888.00 2016-09-23 03:12:00.000 267 33751.04 108.39 17090.54 37831.29 2016-09-23 03:12:01.000 267 33751.06 108.42 17090.52 88888.00 2016-09-23 03:12:02.000 267 33751.05 108.42 17090.52 88888.00 2016-09-23 03:12:03.000 267 33751.07 108.42 17090.52 88888.00 2016-09-23 03:12:04.000 267 33751.03 108.42 17090.54 88888.00 2016-09-23 03:12:05.000 267 33750.99 108.40 17090.56 37831.15 2016-09-23 03:12:06.000 267 33751.02 108.43 17090.56 88888.00 2016-09-23 03:12:07.000 267 33751.04 108.45 17090.53 88888.00 2016-09-23 03:12:08.000 267 33751.00 108.47 17090.55 88888.00 2016-09-23 03:12:09.000 267 33751.00 108.49 17090.54 88888.00 2016-09-23 03:12:10.000 267 33751.00 108.50 17090.55 37831.20 2016-09-23 03:12:11.000 267 33750.97 108.48 17090.58 88888.00 2016-09-23 03:12:12.000 267 33750.98 108.50 17090.55 88888.00 2016-09-23 03:12:13.000 267 33750.96 108.46 17090.56 88888.00 2016-09-23 03:12:14.000 267 33750.98 108.42 17090.53 88888.00 2016-09-23 03:12:15.000 267 33751.00 108.42 17090.53 37831.30 2016-09-23 03:12:16.000 267 33751.01 108.44 17090.51 88888.00 2016-09-23 03:12:17.000 267 33751.00 108.42 17090.55 88888.00 2016-09-23 03:12:18.000 267 33751.01 108.41 17090.55 88888.00 2016-09-23 03:12:19.000 267 33751.01 108.43 17090.52 88888.00 2016-09-23 03:12:20.000 267 33750.99 108.43 17090.50 37831.25 2016-09-23 03:12:21.000 267 33751.01 108.45 17090.46 88888.00 2016-09-23 03:12:22.000 267 33750.98 108.45 17090.46 88888.00 2016-09-23 03:12:23.000 267 33750.96 108.43 17090.51 88888.00 2016-09-23 03:12:24.000 267 33750.97 108.43 17090.51 88888.00 2016-09-23 03:12:25.000 267 33751.04 108.41 17090.54 37831.27 2016-09-23 03:12:26.000 267 33751.02 108.39 17090.53 88888.00 2016-09-23 03:12:27.000 267 33751.00 108.39 17090.51 88888.00 2016-09-23 03:12:28.000 267 33751.01 108.44 17090.51 88888.00 2016-09-23 03:12:29.000 267 33750.98 108.44 17090.55 88888.00 2016-09-23 03:12:30.000 267 33750.99 108.44 17090.59 37831.18 2016-09-23 03:12:31.000 267 33750.98 108.45 17090.56 88888.00 2016-09-23 03:12:32.000 267 33750.98 108.42 17090.53 88888.00 2016-09-23 03:12:33.000 267 33750.96 108.45 17090.52 88888.00 2016-09-23 03:12:34.000 267 33750.98 108.42 17090.47 88888.00 2016-09-23 03:12:35.000 267 33750.97 108.41 17090.49 37831.20 2016-09-23 03:12:36.000 267 33750.98 108.43 17090.49 88888.00 2016-09-23 03:12:37.000 267 33750.96 108.46 17090.53 88888.00 2016-09-23 03:12:38.000 267 33750.93 108.48 17090.57 88888.00 2016-09-23 03:12:39.000 267 33750.94 108.50 17090.56 88888.00 2016-09-23 03:12:40.000 267 33750.97 108.53 17090.53 37831.16 2016-09-23 03:12:41.000 267 33750.96 108.53 17090.53 88888.00 2016-09-23 03:12:42.000 267 33750.92 108.52 17090.50 88888.00 2016-09-23 03:12:43.000 267 33750.92 108.53 17090.52 88888.00 2016-09-23 03:12:44.000 267 33750.92 108.52 17090.51 88888.00 2016-09-23 03:12:45.000 267 33750.94 108.56 17090.53 37831.12 2016-09-23 03:12:46.000 267 33750.92 108.56 17090.55 88888.00 2016-09-23 03:12:47.000 267 33750.90 108.55 17090.53 88888.00 2016-09-23 03:12:48.000 267 33750.94 108.56 17090.53 88888.00 2016-09-23 03:12:49.000 267 33750.94 108.58 17090.52 88888.00 2016-09-23 03:12:50.000 267 33750.93 108.57 17090.48 37831.16 2016-09-23 03:12:51.000 267 33750.91 108.58 17090.48 88888.00 2016-09-23 03:12:52.000 267 33750.90 108.56 17090.46 88888.00 2016-09-23 03:12:53.000 267 33750.89 108.53 17090.47 88888.00 2016-09-23 03:12:54.000 267 33750.92 108.50 17090.49 88888.00 2016-09-23 03:12:55.000 267 33750.96 108.52 17090.43 37831.19 2016-09-23 03:12:56.000 267 33750.95 108.49 17090.41 88888.00 2016-09-23 03:12:57.000 267 33750.90 108.50 17090.40 88888.00 2016-09-23 03:12:58.000 267 33750.95 108.49 17090.37 88888.00 2016-09-23 03:12:59.000 267 33751.00 108.53 17090.43 88888.00 2016-09-23 03:13:00.000 267 33750.99 108.56 17090.50 37831.14 2016-09-23 03:13:01.000 267 33751.01 108.55 17090.50 88888.00 2016-09-23 03:13:02.000 267 33751.02 108.54 17090.52 88888.00 2016-09-23 03:13:03.000 267 33751.02 108.56 17090.52 88888.00 2016-09-23 03:13:04.000 267 33750.96 108.55 17090.50 88888.00 2016-09-23 03:13:05.000 267 33750.97 108.51 17090.49 37831.15 2016-09-23 03:13:06.000 267 33750.98 108.54 17090.51 88888.00 2016-09-23 03:13:07.000 267 33751.00 108.55 17090.52 88888.00 2016-09-23 03:13:08.000 267 33750.98 108.54 17090.50 88888.00 2016-09-23 03:13:09.000 267 33751.05 108.54 17090.47 88888.00 2016-09-23 03:13:10.000 267 33751.06 108.55 17090.46 37831.29 2016-09-23 03:13:11.000 267 33751.06 108.54 17090.51 88888.00 2016-09-23 03:13:12.000 267 33751.08 108.56 17090.47 88888.00 2016-09-23 03:13:13.000 267 33751.06 108.54 17090.46 88888.00 2016-09-23 03:13:14.000 267 33751.05 108.53 17090.45 88888.00 2016-09-23 03:13:15.000 267 33751.07 108.49 17090.43 37831.40 2016-09-23 03:13:16.000 267 33751.10 108.54 17090.42 88888.00 2016-09-23 03:13:17.000 267 33751.07 108.60 17090.43 88888.00 2016-09-23 03:13:18.000 267 33751.10 108.61 17090.42 88888.00 2016-09-23 03:13:19.000 267 33751.12 108.63 17090.43 88888.00 2016-09-23 03:13:20.000 267 33751.14 108.60 17090.44 37831.25 2016-09-23 03:13:21.000 267 33751.15 108.57 17090.45 88888.00 2016-09-23 03:13:22.000 267 33751.11 108.58 17090.45 88888.00 2016-09-23 03:13:23.000 267 33751.10 108.57 17090.46 88888.00 2016-09-23 03:13:24.000 267 33751.10 108.57 17090.49 88888.00 2016-09-23 03:13:25.000 267 33751.10 108.52 17090.48 37831.32 2016-09-23 03:13:26.000 267 33751.09 108.49 17090.43 88888.00 2016-09-23 03:13:27.000 267 33751.10 108.53 17090.40 88888.00 2016-09-23 03:13:28.000 267 33751.12 108.52 17090.40 88888.00 2016-09-23 03:13:29.000 267 33751.11 108.51 17090.40 88888.00 2016-09-23 03:13:30.000 267 33751.12 108.47 17090.38 37831.27 2016-09-23 03:13:31.000 267 33751.14 108.54 17090.39 88888.00 2016-09-23 03:13:32.000 267 33751.14 108.56 17090.40 88888.00 2016-09-23 03:13:33.000 267 33751.10 108.55 17090.39 88888.00 2016-09-23 03:13:34.000 267 33751.12 108.51 17090.38 88888.00 2016-09-23 03:13:35.000 267 33751.18 108.52 17090.35 37831.39 2016-09-23 03:13:36.000 267 33751.17 108.50 17090.35 88888.00 2016-09-23 03:13:37.000 267 33751.16 108.49 17090.34 88888.00 2016-09-23 03:13:38.000 267 33751.16 108.52 17090.34 88888.00 2016-09-23 03:13:39.000 267 33751.15 108.58 17090.40 88888.00 2016-09-23 03:13:40.000 267 33751.18 108.56 17090.37 37831.31 2016-09-23 03:13:41.000 267 33751.18 108.58 17090.40 88888.00 2016-09-23 03:13:42.000 267 33751.18 108.56 17090.38 88888.00 2016-09-23 03:13:43.000 267 33751.20 108.55 17090.38 88888.00 2016-09-23 03:13:44.000 267 33751.23 108.56 17090.38 88888.00 2016-09-23 03:13:45.000 267 33751.20 108.54 17090.36 37831.44 2016-09-23 03:13:46.000 267 33751.19 108.56 17090.39 88888.00 2016-09-23 03:13:47.000 267 33751.15 108.54 17090.38 88888.00 2016-09-23 03:13:48.000 267 33751.15 108.53 17090.39 88888.00 2016-09-23 03:13:49.000 267 33751.19 108.55 17090.39 88888.00 2016-09-23 03:13:50.000 267 33751.19 108.53 17090.40 37831.41 2016-09-23 03:13:51.000 267 33751.18 108.49 17090.41 88888.00 2016-09-23 03:13:52.000 267 33751.18 108.48 17090.42 88888.00 2016-09-23 03:13:53.000 267 33751.17 108.48 17090.42 88888.00 2016-09-23 03:13:54.000 267 33751.19 108.51 17090.42 88888.00 2016-09-23 03:13:55.000 267 33751.24 108.50 17090.44 37831.52 2016-09-23 03:13:56.000 267 33751.20 108.49 17090.39 88888.00 2016-09-23 03:13:57.000 267 33751.17 108.50 17090.40 88888.00 2016-09-23 03:13:58.000 267 33751.14 108.52 17090.37 88888.00 2016-09-23 03:13:59.000 267 33751.18 108.49 17090.39 88888.00 2016-09-23 03:14:00.000 267 33751.20 108.51 17090.38 37831.42 2016-09-23 03:14:01.000 267 33751.17 108.51 17090.40 88888.00 2016-09-23 03:14:02.000 267 33751.14 108.50 17090.38 88888.00 2016-09-23 03:14:03.000 267 33751.19 108.54 17090.40 88888.00 2016-09-23 03:14:04.000 267 33751.20 108.55 17090.39 88888.00 2016-09-23 03:14:05.000 267 33751.23 108.55 17090.39 37831.43 2016-09-23 03:14:06.000 267 33751.24 108.57 17090.39 88888.00 2016-09-23 03:14:07.000 267 33751.28 108.54 17090.41 88888.00 2016-09-23 03:14:08.000 267 33751.24 108.50 17090.42 88888.00 2016-09-23 03:14:09.000 267 33751.23 108.49 17090.39 88888.00 2016-09-23 03:14:10.000 267 33751.20 108.49 17090.40 37831.43 2016-09-23 03:14:11.000 267 33751.23 108.47 17090.40 88888.00 2016-09-23 03:14:12.000 267 33751.24 108.52 17090.38 88888.00 2016-09-23 03:14:13.000 267 33751.18 108.52 17090.41 88888.00 2016-09-23 03:14:14.000 267 33751.22 108.52 17090.44 88888.00 2016-09-23 03:14:15.000 267 33751.20 108.55 17090.40 37831.47 2016-09-23 03:14:16.000 267 33751.21 108.57 17090.36 88888.00 2016-09-23 03:14:17.000 267 33751.20 108.56 17090.39 88888.00 2016-09-23 03:14:18.000 267 33751.19 108.60 17090.42 88888.00 2016-09-23 03:14:19.000 267 33751.22 108.60 17090.39 88888.00 2016-09-23 03:14:20.000 267 33751.21 108.59 17090.39 37831.52 2016-09-23 03:14:21.000 267 33751.17 108.55 17090.40 88888.00 2016-09-23 03:14:22.000 267 33751.23 108.55 17090.39 88888.00 2016-09-23 03:14:23.000 267 33751.22 108.55 17090.34 88888.00 2016-09-23 03:14:24.000 267 33751.20 108.55 17090.37 88888.00 2016-09-23 03:14:25.000 267 33751.21 108.60 17090.36 37831.36 2016-09-23 03:14:26.000 267 33751.19 108.63 17090.35 88888.00 2016-09-23 03:14:27.000 267 33751.19 108.62 17090.38 88888.00 2016-09-23 03:14:28.000 267 33751.21 108.63 17090.37 88888.00 2016-09-23 03:14:29.000 267 33751.19 108.59 17090.39 88888.00 2016-09-23 03:14:30.000 267 33751.21 108.60 17090.42 37831.39 2016-09-23 03:14:31.000 267 33751.22 108.63 17090.39 88888.00 2016-09-23 03:14:32.000 267 33751.21 108.61 17090.36 88888.00 2016-09-23 03:14:33.000 267 33751.21 108.61 17090.30 88888.00 2016-09-23 03:14:34.000 267 33751.22 108.59 17090.32 88888.00 2016-09-23 03:14:35.000 267 33751.21 108.57 17090.36 37831.52 2016-09-23 03:14:36.000 267 33751.22 108.57 17090.36 88888.00 2016-09-23 03:14:37.000 267 33751.18 108.58 17090.30 88888.00 2016-09-23 03:14:38.000 267 33751.21 108.58 17090.33 88888.00 2016-09-23 03:14:39.000 267 33751.26 108.62 17090.37 88888.00 2016-09-23 03:14:40.000 267 33751.27 108.59 17090.37 37831.42 2016-09-23 03:14:41.000 267 33751.26 108.55 17090.35 88888.00 2016-09-23 03:14:42.000 267 33751.22 108.57 17090.36 88888.00 2016-09-23 03:14:43.000 267 33751.26 108.58 17090.40 88888.00 2016-09-23 03:14:44.000 267 33751.28 108.57 17090.38 88888.00 2016-09-23 03:14:45.000 267 33751.28 108.59 17090.36 37831.49 2016-09-23 03:14:46.000 267 33751.25 108.58 17090.39 88888.00 2016-09-23 03:14:47.000 267 33751.26 108.61 17090.39 88888.00 2016-09-23 03:14:48.000 267 33751.28 108.66 17090.41 88888.00 2016-09-23 03:14:49.000 267 33751.25 108.67 17090.44 88888.00 2016-09-23 03:14:50.000 267 33751.23 108.65 17090.45 37831.37 2016-09-23 03:14:51.000 267 33751.26 108.67 17090.47 88888.00 2016-09-23 03:14:52.000 267 33751.29 108.66 17090.40 88888.00 2016-09-23 03:14:53.000 267 33751.27 108.67 17090.37 88888.00 2016-09-23 03:14:54.000 267 33751.27 108.66 17090.36 88888.00 2016-09-23 03:14:55.000 267 33751.29 108.69 17090.40 37831.55 2016-09-23 03:14:56.000 267 33751.30 108.74 17090.40 88888.00 2016-09-23 03:14:57.000 267 33751.26 108.73 17090.38 88888.00 2016-09-23 03:14:58.000 267 33751.29 108.72 17090.39 88888.00 2016-09-23 03:14:59.000 267 33751.30 108.74 17090.43 88888.00 2016-09-23 03:15:00.000 267 33751.34 108.75 17090.43 37831.54 2016-09-23 03:15:01.000 267 33751.36 108.74 17090.41 88888.00 2016-09-23 03:15:02.000 267 33751.33 108.73 17090.40 88888.00 2016-09-23 03:15:03.000 267 33751.32 108.75 17090.43 88888.00 2016-09-23 03:15:04.000 267 33751.31 108.73 17090.45 88888.00 2016-09-23 03:15:05.000 267 33751.31 108.66 17090.46 37831.53 2016-09-23 03:15:06.000 267 33751.33 108.66 17090.43 88888.00 2016-09-23 03:15:07.000 267 33751.32 108.68 17090.41 88888.00 2016-09-23 03:15:08.000 267 33751.33 108.68 17090.40 88888.00 2016-09-23 03:15:09.000 267 33751.37 108.70 17090.39 88888.00 2016-09-23 03:15:10.000 267 33751.36 108.69 17090.38 37831.50 2016-09-23 03:15:11.000 267 33751.35 108.68 17090.36 88888.00 2016-09-23 03:15:12.000 267 33751.31 108.65 17090.42 88888.00 2016-09-23 03:15:13.000 267 33751.29 108.65 17090.41 88888.00 2016-09-23 03:15:14.000 267 33751.32 108.67 17090.37 88888.00 2016-09-23 03:15:15.000 267 33751.29 108.66 17090.38 37831.51 2016-09-23 03:15:16.000 267 33751.27 108.64 17090.41 88888.00 2016-09-23 03:15:17.000 267 33751.31 108.67 17090.39 88888.00 2016-09-23 03:15:18.000 267 33751.27 108.68 17090.34 88888.00 2016-09-23 03:15:19.000 267 33751.28 108.68 17090.34 88888.00 2016-09-23 03:15:20.000 267 33751.28 108.69 17090.35 37831.50 2016-09-23 03:15:21.000 267 33751.32 108.74 17090.37 88888.00 2016-09-23 03:15:22.000 267 33751.34 108.73 17090.40 88888.00 2016-09-23 03:15:23.000 267 33751.34 108.68 17090.40 88888.00 2016-09-23 03:15:24.000 267 33751.39 108.70 17090.36 88888.00 2016-09-23 03:15:25.000 267 33751.38 108.70 17090.39 37831.52 2016-09-23 03:15:26.000 267 33751.37 108.73 17090.42 88888.00 2016-09-23 03:15:27.000 267 33751.41 108.77 17090.44 88888.00 2016-09-23 03:15:28.000 267 33751.40 108.74 17090.38 88888.00 2016-09-23 03:15:29.000 267 33751.39 108.71 17090.36 88888.00 2016-09-23 03:15:30.000 267 33751.42 108.74 17090.36 37831.68 2016-09-23 03:15:31.000 267 33751.46 108.73 17090.37 88888.00 2016-09-23 03:15:32.000 267 33751.43 108.70 17090.40 88888.00 2016-09-23 03:15:33.000 267 33751.44 108.73 17090.38 88888.00 2016-09-23 03:15:34.000 267 33751.43 108.75 17090.35 88888.00 2016-09-23 03:15:35.000 267 33751.46 108.72 17090.36 37831.70 2016-09-23 03:15:36.000 267 33751.48 108.73 17090.35 88888.00 2016-09-23 03:15:37.000 267 33751.49 108.74 17090.34 88888.00 2016-09-23 03:15:38.000 267 33751.51 108.71 17090.33 88888.00 2016-09-23 03:15:39.000 267 33751.50 108.73 17090.31 88888.00 2016-09-23 03:15:40.000 267 33751.54 108.75 17090.32 37831.60 2016-09-23 03:15:41.000 267 33751.56 108.76 17090.31 88888.00 2016-09-23 03:15:42.000 267 33751.53 108.76 17090.29 88888.00 2016-09-23 03:15:43.000 267 33751.53 108.77 17090.33 88888.00 2016-09-23 03:15:44.000 267 33751.56 108.80 17090.32 88888.00 2016-09-23 03:15:45.000 267 33751.56 108.80 17090.30 37831.68 2016-09-23 03:15:46.000 267 33751.53 108.78 17090.29 88888.00 2016-09-23 03:15:47.000 267 33751.49 108.76 17090.33 88888.00 2016-09-23 03:15:48.000 267 33751.51 108.76 17090.38 88888.00 2016-09-23 03:15:49.000 267 33751.53 108.79 17090.40 88888.00 2016-09-23 03:15:50.000 267 33751.54 108.81 17090.34 37831.62 2016-09-23 03:15:51.000 267 33751.59 108.81 17090.36 88888.00 2016-09-23 03:15:52.000 267 33751.58 108.78 17090.36 88888.00 2016-09-23 03:15:53.000 267 33751.55 108.80 17090.36 88888.00 2016-09-23 03:15:54.000 267 33751.53 108.81 17090.36 88888.00 2016-09-23 03:15:55.000 267 33751.53 108.80 17090.39 37831.76 2016-09-23 03:15:56.000 267 33751.60 108.83 17090.40 88888.00 2016-09-23 03:15:57.000 267 33751.62 108.85 17090.38 88888.00 2016-09-23 03:15:58.000 267 33751.59 108.90 17090.32 88888.00 2016-09-23 03:15:59.000 267 33751.59 108.87 17090.29 88888.00 2016-09-23 03:16:00.000 267 33751.60 108.82 17090.34 37831.73 2016-09-23 03:16:01.000 267 33751.59 108.79 17090.37 88888.00 2016-09-23 03:16:02.000 267 33751.56 108.80 17090.35 88888.00 2016-09-23 03:16:03.000 267 33751.58 108.84 17090.37 88888.00 2016-09-23 03:16:04.000 267 33751.59 108.83 17090.36 88888.00 2016-09-23 03:16:05.000 267 33751.59 108.84 17090.35 37831.69 2016-09-23 03:16:06.000 267 33751.57 108.82 17090.33 88888.00 2016-09-23 03:16:07.000 267 33751.53 108.85 17090.34 88888.00 2016-09-23 03:16:08.000 267 33751.55 108.84 17090.36 88888.00 2016-09-23 03:16:09.000 267 33751.56 108.80 17090.36 88888.00 2016-09-23 03:16:10.000 267 33751.57 108.77 17090.37 37831.78 2016-09-23 03:16:11.000 267 33751.58 108.78 17090.35 88888.00 2016-09-23 03:16:12.000 267 33751.58 108.81 17090.31 88888.00 2016-09-23 03:16:13.000 267 33751.62 108.81 17090.35 88888.00 2016-09-23 03:16:14.000 267 33751.68 108.86 17090.35 88888.00 2016-09-23 03:16:15.000 267 33751.65 108.88 17090.38 37831.72 2016-09-23 03:16:16.000 267 33751.67 108.89 17090.41 88888.00 2016-09-23 03:16:17.000 267 33751.69 108.85 17090.36 88888.00 2016-09-23 03:16:18.000 267 33751.73 108.87 17090.34 88888.00 2016-09-23 03:16:19.000 267 33751.68 108.84 17090.34 88888.00 2016-09-23 03:16:20.000 267 33751.73 108.84 17090.33 37831.96 2016-09-23 03:16:21.000 267 33751.75 108.84 17090.34 88888.00 2016-09-23 03:16:22.000 267 33751.72 108.90 17090.32 88888.00 2016-09-23 03:16:23.000 267 33751.69 108.89 17090.30 88888.00 2016-09-23 03:16:24.000 267 33751.67 108.89 17090.30 88888.00 2016-09-23 03:16:25.000 267 33751.64 108.88 17090.33 37831.79 2016-09-23 03:16:26.000 267 33751.67 108.87 17090.34 88888.00 2016-09-23 03:16:27.000 267 33751.65 108.89 17090.30 88888.00 2016-09-23 03:16:28.000 267 33751.67 108.89 17090.29 88888.00 2016-09-23 03:16:29.000 267 33751.70 108.91 17090.35 88888.00 2016-09-23 03:16:30.000 267 33751.72 108.90 17090.35 37831.80 2016-09-23 03:16:31.000 267 33751.74 108.90 17090.32 88888.00 2016-09-23 03:16:32.000 267 33751.72 108.89 17090.33 88888.00 2016-09-23 03:16:33.000 267 33751.74 108.92 17090.31 88888.00 2016-09-23 03:16:34.000 267 33751.71 108.95 17090.30 88888.00 2016-09-23 03:16:35.000 267 33751.69 108.95 17090.34 37831.88 2016-09-23 03:16:36.000 267 33751.70 108.94 17090.33 88888.00 2016-09-23 03:16:37.000 267 33751.71 108.89 17090.33 88888.00 2016-09-23 03:16:38.000 267 33751.73 108.90 17090.34 88888.00 2016-09-23 03:16:39.000 267 33751.75 108.91 17090.35 88888.00 2016-09-23 03:16:40.000 267 33751.73 108.92 17090.33 37831.73 2016-09-23 03:16:41.000 267 33751.68 108.96 17090.29 88888.00 2016-09-23 03:16:42.000 267 33751.68 108.98 17090.28 88888.00 2016-09-23 03:16:43.000 267 33751.74 108.99 17090.27 88888.00 2016-09-23 03:16:44.000 267 33751.74 108.98 17090.29 88888.00 2016-09-23 03:16:45.000 267 33751.75 109.00 17090.27 37831.91 2016-09-23 03:16:46.000 267 33751.74 108.99 17090.25 88888.00 2016-09-23 03:16:47.000 267 33751.77 108.99 17090.25 88888.00 2016-09-23 03:16:48.000 267 33751.74 108.99 17090.24 88888.00 2016-09-23 03:16:49.000 267 33751.74 109.02 17090.22 88888.00 2016-09-23 03:16:50.000 267 33751.76 109.01 17090.25 37831.99 2016-09-23 03:16:51.000 267 33751.82 109.01 17090.24 88888.00 2016-09-23 03:16:52.000 267 33751.79 109.02 17090.28 88888.00 2016-09-23 03:16:53.000 267 33751.79 109.01 17090.25 88888.00 2016-09-23 03:16:54.000 267 33751.79 108.97 17090.22 88888.00 2016-09-23 03:16:55.000 267 33751.79 108.96 17090.27 37831.89 2016-09-23 03:16:56.000 267 33751.80 108.99 17090.31 88888.00 2016-09-23 03:16:57.000 267 33751.82 108.99 17090.29 88888.00 2016-09-23 03:16:58.000 267 33751.82 108.97 17090.27 88888.00 2016-09-23 03:16:59.000 267 33751.86 108.93 17090.29 88888.00 2016-09-23 03:17:00.000 267 33751.84 108.96 17090.30 37832.03 2016-09-23 03:17:01.000 267 33751.83 109.00 17090.32 88888.00 2016-09-23 03:17:02.000 267 33751.83 109.01 17090.29 88888.00 2016-09-23 03:17:03.000 267 33751.86 109.04 17090.27 88888.00 2016-09-23 03:17:04.000 267 33751.86 109.08 17090.28 88888.00 2016-09-23 03:17:05.000 267 33751.84 109.11 17090.27 37831.90 2016-09-23 03:17:06.000 267 33751.81 109.07 17090.29 88888.00 2016-09-23 03:17:07.000 267 33751.85 109.05 17090.28 88888.00 2016-09-23 03:17:08.000 267 33751.90 109.06 17090.31 88888.00 2016-09-23 03:17:09.000 267 33751.90 109.10 17090.35 88888.00 2016-09-23 03:17:10.000 267 33751.92 109.09 17090.32 37831.99 2016-09-23 03:17:11.000 267 33751.92 109.09 17090.27 88888.00 2016-09-23 03:17:12.000 267 33751.91 109.11 17090.26 88888.00 2016-09-23 03:17:13.000 267 33751.96 109.09 17090.23 88888.00 2016-09-23 03:17:14.000 267 33751.90 109.11 17090.25 88888.00 2016-09-23 03:17:15.000 267 33751.92 109.13 17090.22 37832.04 2016-09-23 03:17:16.000 267 33751.94 109.09 17090.22 88888.00 2016-09-23 03:17:17.000 267 33751.92 109.03 17090.23 88888.00 2016-09-23 03:17:18.000 267 33751.93 109.07 17090.23 88888.00 2016-09-23 03:17:19.000 267 33751.93 109.09 17090.24 88888.00 2016-09-23 03:17:20.000 267 33751.91 109.08 17090.21 37832.04 2016-09-23 03:17:21.000 267 33751.86 109.11 17090.22 88888.00 2016-09-23 03:17:22.000 267 33751.83 109.15 17090.21 88888.00 2016-09-23 03:17:23.000 267 33751.88 109.15 17090.20 88888.00 2016-09-23 03:17:24.000 267 33751.92 109.12 17090.21 88888.00 2016-09-23 03:17:25.000 267 33751.96 109.15 17090.20 37831.97 2016-09-23 03:17:26.000 267 33751.95 109.18 17090.19 88888.00 2016-09-23 03:17:27.000 267 33751.90 109.18 17090.19 88888.00 2016-09-23 03:17:28.000 267 33751.93 109.18 17090.18 88888.00 2016-09-23 03:17:29.000 267 33751.95 109.17 17090.18 88888.00 2016-09-23 03:17:30.000 267 33751.96 109.16 17090.19 37832.09 2016-09-23 03:17:31.000 267 33751.96 109.15 17090.25 88888.00 2016-09-23 03:17:32.000 267 33751.94 109.17 17090.24 88888.00 2016-09-23 03:17:33.000 267 33751.93 109.19 17090.23 88888.00 2016-09-23 03:17:34.000 267 33751.94 109.21 17090.22 88888.00 2016-09-23 03:17:35.000 267 33751.90 109.19 17090.21 37831.98 2016-09-23 03:17:36.000 267 33751.93 109.21 17090.19 88888.00 2016-09-23 03:17:37.000 267 33751.96 109.22 17090.19 88888.00 2016-09-23 03:17:38.000 267 33751.97 109.22 17090.16 88888.00 2016-09-23 03:17:39.000 267 33751.97 109.22 17090.17 88888.00 2016-09-23 03:17:40.000 267 33751.95 109.25 17090.19 37832.01 2016-09-23 03:17:41.000 267 33751.94 109.23 17090.20 88888.00 2016-09-23 03:17:42.000 267 33751.95 109.24 17090.22 88888.00 2016-09-23 03:17:43.000 267 33751.96 109.23 17090.21 88888.00 2016-09-23 03:17:44.000 267 33751.99 109.26 17090.22 88888.00 2016-09-23 03:17:45.000 267 33751.99 109.26 17090.21 37832.07 2016-09-23 03:17:46.000 267 33752.01 109.26 17090.26 88888.00 2016-09-23 03:17:47.000 267 33752.02 109.25 17090.29 88888.00 2016-09-23 03:17:48.000 267 33752.01 109.20 17090.27 88888.00 2016-09-23 03:17:49.000 267 33752.06 109.26 17090.23 88888.00 2016-09-23 03:17:50.000 267 33752.11 109.27 17090.25 37832.17 2016-09-23 03:17:51.000 267 33752.13 109.26 17090.24 88888.00 2016-09-23 03:17:52.000 267 33752.12 109.31 17090.22 88888.00 2016-09-23 03:17:53.000 267 33752.15 109.32 17090.23 88888.00 2016-09-23 03:17:54.000 267 33752.15 109.31 17090.24 88888.00 2016-09-23 03:17:55.000 267 33752.11 109.31 17090.21 37832.24 2016-09-23 03:17:56.000 267 33752.13 109.36 17090.22 88888.00 2016-09-23 03:17:57.000 267 33752.14 109.34 17090.23 88888.00 2016-09-23 03:17:58.000 267 33752.12 109.31 17090.24 88888.00 2016-09-23 03:17:59.000 267 33752.10 109.33 17090.23 88888.00 2016-09-23 03:18:00.000 267 33752.06 109.30 17090.23 37832.31 2016-09-23 03:18:01.000 267 33752.12 109.31 17090.20 88888.00 2016-09-23 03:18:02.000 267 33752.16 109.30 17090.19 88888.00 2016-09-23 03:18:03.000 267 33752.14 109.29 17090.24 88888.00 2016-09-23 03:18:04.000 267 33752.14 109.32 17090.24 88888.00 2016-09-23 03:18:05.000 267 33752.14 109.32 17090.20 37832.20 2016-09-23 03:18:06.000 267 33752.12 109.30 17090.22 88888.00 2016-09-23 03:18:07.000 267 33752.14 109.30 17090.23 88888.00 2016-09-23 03:18:08.000 267 33752.14 109.27 17090.19 88888.00 2016-09-23 03:18:09.000 267 33752.12 109.26 17090.18 88888.00 2016-09-23 03:18:10.000 267 33752.12 109.28 17090.16 37832.10 2016-09-23 03:18:11.000 267 33752.12 109.26 17090.17 88888.00 2016-09-23 03:18:12.000 267 33752.08 109.30 17090.18 88888.00 2016-09-23 03:18:13.000 267 33752.10 109.35 17090.18 88888.00 2016-09-23 03:18:14.000 267 33752.08 109.29 17090.16 88888.00 2016-09-23 03:18:15.000 267 33752.06 109.29 17090.18 37832.24 2016-09-23 03:18:16.000 267 33752.11 109.25 17090.21 88888.00 2016-09-23 03:18:17.000 267 33752.09 109.26 17090.19 88888.00 2016-09-23 03:18:18.000 267 33752.08 109.25 17090.16 88888.00 2016-09-23 03:18:19.000 267 33752.08 109.28 17090.17 88888.00 2016-09-23 03:18:20.000 267 33752.10 109.27 17090.18 37832.09 2016-09-23 03:18:21.000 267 33752.11 109.25 17090.19 88888.00 2016-09-23 03:18:22.000 267 33752.10 109.30 17090.23 88888.00 2016-09-23 03:18:23.000 267 33752.08 109.30 17090.20 88888.00 2016-09-23 03:18:24.000 267 33752.03 109.28 17090.19 88888.00 2016-09-23 03:18:25.000 267 33752.05 109.31 17090.22 37832.08 2016-09-23 03:18:26.000 267 33752.07 109.32 17090.23 88888.00 2016-09-23 03:18:27.000 267 33752.08 109.36 17090.24 88888.00 2016-09-23 03:18:28.000 267 33752.12 109.38 17090.22 88888.00 2016-09-23 03:18:29.000 267 33752.11 109.35 17090.19 88888.00 2016-09-23 03:18:30.000 267 33752.10 109.38 17090.21 37832.13 2016-09-23 03:18:31.000 267 33752.12 109.36 17090.22 88888.00 2016-09-23 03:18:32.000 267 33752.10 109.37 17090.18 88888.00 2016-09-23 03:18:33.000 267 33752.11 109.35 17090.18 88888.00 2016-09-23 03:18:34.000 267 33752.12 109.36 17090.21 88888.00 2016-09-23 03:18:35.000 267 33752.15 109.33 17090.20 37832.21 2016-09-23 03:18:36.000 267 33752.20 109.36 17090.21 88888.00 2016-09-23 03:18:37.000 267 33752.18 109.35 17090.20 88888.00 2016-09-23 03:18:38.000 267 33752.17 109.32 17090.25 88888.00 2016-09-23 03:18:39.000 267 33752.19 109.30 17090.21 88888.00 2016-09-23 03:18:40.000 267 33752.19 109.33 17090.18 37832.14 2016-09-23 03:18:41.000 267 33752.17 109.36 17090.17 88888.00 2016-09-23 03:18:42.000 267 33752.17 109.35 17090.17 88888.00 2016-09-23 03:18:43.000 267 33752.21 109.36 17090.15 88888.00 2016-09-23 03:18:44.000 267 33752.25 109.35 17090.16 88888.00 2016-09-23 03:18:45.000 267 33752.26 109.35 17090.17 37832.31 2016-09-23 03:18:46.000 267 33752.22 109.30 17090.16 88888.00 2016-09-23 03:18:47.000 267 33752.20 109.30 17090.17 88888.00 2016-09-23 03:18:48.000 267 33752.21 109.32 17090.21 88888.00 2016-09-23 03:18:49.000 267 33752.24 109.33 17090.20 88888.00 2016-09-23 03:18:50.000 267 33752.24 109.32 17090.19 37832.29 2016-09-23 03:18:51.000 267 33752.31 109.33 17090.22 88888.00 2016-09-23 03:18:52.000 267 33752.24 109.34 17090.21 88888.00 2016-09-23 03:18:53.000 267 33752.25 109.35 17090.15 88888.00 2016-09-23 03:18:54.000 267 33752.25 109.31 17090.16 88888.00 2016-09-23 03:18:55.000 267 33752.28 109.28 17090.16 37832.32 2016-09-23 03:18:56.000 267 33752.27 109.27 17090.19 88888.00 2016-09-23 03:18:57.000 267 33752.30 109.32 17090.18 88888.00 2016-09-23 03:18:58.000 267 33752.32 109.34 17090.17 88888.00 2016-09-23 03:18:59.000 267 33752.28 109.34 17090.14 88888.00 2016-09-23 03:19:00.000 267 33752.27 109.34 17090.13 37832.30 2016-09-23 03:19:01.000 267 33752.30 109.37 17090.16 88888.00 2016-09-23 03:19:02.000 267 33752.34 109.35 17090.15 88888.00 2016-09-23 03:19:03.000 267 33752.37 109.35 17090.14 88888.00 2016-09-23 03:19:04.000 267 33752.37 109.36 17090.13 88888.00 2016-09-23 03:19:05.000 267 33752.37 109.35 17090.15 37832.41 2016-09-23 03:19:06.000 267 33752.41 109.34 17090.14 88888.00 2016-09-23 03:19:07.000 267 33752.42 109.39 17090.16 88888.00 2016-09-23 03:19:08.000 267 33752.41 109.35 17090.09 88888.00 2016-09-23 03:19:09.000 267 33752.44 109.35 17090.11 88888.00 2016-09-23 03:19:10.000 267 33752.47 109.35 17090.13 37832.34 2016-09-23 03:19:11.000 267 33752.45 109.34 17090.15 88888.00 2016-09-23 03:19:12.000 267 33752.42 109.35 17090.13 88888.00 2016-09-23 03:19:13.000 267 33752.44 109.40 17090.13 88888.00 2016-09-23 03:19:14.000 267 33752.46 109.38 17090.14 88888.00 2016-09-23 03:19:15.000 267 33752.48 109.42 17090.13 37832.41 2016-09-23 03:19:16.000 267 33752.45 109.46 17090.15 88888.00 2016-09-23 03:19:17.000 267 33752.46 109.45 17090.15 88888.00 2016-09-23 03:19:18.000 267 33752.47 109.45 17090.15 88888.00 2016-09-23 03:19:19.000 267 33752.52 109.49 17090.16 88888.00 2016-09-23 03:19:20.000 267 33752.58 109.48 17090.17 37832.60 2016-09-23 03:19:21.000 267 33752.60 109.47 17090.16 88888.00 2016-09-23 03:19:22.000 267 33752.59 109.44 17090.21 88888.00 2016-09-23 03:19:23.000 267 33752.61 109.47 17090.20 88888.00 2016-09-23 03:19:24.000 267 33752.61 109.46 17090.14 88888.00 2016-09-23 03:19:25.000 267 33752.60 109.46 17090.11 37832.58 2016-09-23 03:19:26.000 267 33752.67 109.46 17090.11 88888.00 2016-09-23 03:19:27.000 267 33752.66 109.42 17090.06 88888.00 2016-09-23 03:19:28.000 267 33752.65 109.41 17090.04 88888.00 2016-09-23 03:19:29.000 267 33752.67 109.42 17090.05 88888.00 2016-09-23 03:19:30.000 267 33752.68 109.40 17090.05 37832.67 2016-09-23 03:19:31.000 267 33752.74 109.42 17090.11 88888.00 2016-09-23 03:19:32.000 267 33752.69 109.40 17090.08 88888.00 2016-09-23 03:19:33.000 267 33752.71 109.37 17090.06 88888.00 2016-09-23 03:19:34.000 267 33752.74 109.38 17090.10 88888.00 2016-09-23 03:19:35.000 267 33752.76 109.39 17090.12 37832.77 2016-09-23 03:19:36.000 267 33752.79 109.38 17090.13 88888.00 2016-09-23 03:19:37.000 267 33752.82 109.41 17090.11 88888.00 2016-09-23 03:19:38.000 267 33752.80 109.42 17090.07 88888.00 2016-09-23 03:19:39.000 267 33752.80 109.43 17090.07 88888.00 2016-09-23 03:19:40.000 267 33752.82 109.44 17090.10 37832.79 2016-09-23 03:19:41.000 267 33752.87 109.43 17090.10 88888.00 2016-09-23 03:19:42.000 267 33752.92 109.45 17090.11 88888.00 2016-09-23 03:19:43.000 267 33752.88 109.45 17090.10 88888.00 2016-09-23 03:19:44.000 267 33752.93 109.44 17090.13 88888.00 2016-09-23 03:19:45.000 267 33752.94 109.42 17090.14 37832.84 2016-09-23 03:19:46.000 267 33752.96 109.43 17090.09 88888.00 2016-09-23 03:19:47.000 267 33752.97 109.42 17090.08 88888.00 2016-09-23 03:19:48.000 267 33752.92 109.39 17090.07 88888.00 2016-09-23 03:19:49.000 267 33752.92 109.36 17090.05 88888.00 2016-09-23 03:19:50.000 267 33752.91 109.36 17090.07 37832.99 2016-09-23 03:19:51.000 267 33752.92 109.38 17090.07 88888.00 2016-09-23 03:19:52.000 267 33752.91 109.38 17090.04 88888.00 2016-09-23 03:19:53.000 267 33752.97 109.44 17090.05 88888.00 2016-09-23 03:19:54.000 267 33752.96 109.41 17090.07 88888.00 2016-09-23 03:19:55.000 267 33753.01 109.40 17090.09 37832.97 2016-09-23 03:19:56.000 267 33753.03 109.38 17090.10 88888.00 2016-09-23 03:19:57.000 267 33752.99 109.37 17090.11 88888.00 2016-09-23 03:19:58.000 267 33753.01 109.38 17090.12 88888.00 2016-09-23 03:19:59.000 267 33753.00 109.37 17090.10 88888.00 2016-09-23 03:20:00.000 267 33753.03 109.35 17090.09 37832.97 2016-09-23 03:20:01.000 267 33753.07 109.39 17090.05 88888.00 2016-09-23 03:20:02.000 267 33753.09 109.36 17090.04 88888.00 2016-09-23 03:20:03.000 267 33753.07 109.34 17090.05 88888.00 2016-09-23 03:20:04.000 267 33753.01 109.33 17090.06 88888.00 2016-09-23 03:20:05.000 267 33752.97 109.27 17090.06 37832.92 2016-09-23 03:20:06.000 267 33752.99 109.30 17090.09 88888.00 2016-09-23 03:20:07.000 267 33753.04 109.34 17090.07 88888.00 2016-09-23 03:20:08.000 267 33753.06 109.34 17090.05 88888.00 2016-09-23 03:20:09.000 267 33753.07 109.36 17090.04 88888.00 2016-09-23 03:20:10.000 267 33753.08 109.34 17090.04 37833.06 2016-09-23 03:20:11.000 267 33753.13 109.35 17090.06 88888.00 2016-09-23 03:20:12.000 267 33753.13 109.36 17090.11 88888.00 2016-09-23 03:20:13.000 267 33753.06 109.35 17090.08 88888.00 2016-09-23 03:20:14.000 267 33753.07 109.35 17090.06 88888.00 2016-09-23 03:20:15.000 267 33753.11 109.36 17090.03 37833.13 2016-09-23 03:20:16.000 267 33753.13 109.33 17090.04 88888.00 2016-09-23 03:20:17.000 267 33753.14 109.30 17090.06 88888.00 2016-09-23 03:20:18.000 267 33753.12 109.32 17090.08 88888.00 2016-09-23 03:20:19.000 267 33753.11 109.37 17090.06 88888.00 2016-09-23 03:20:20.000 267 33753.11 109.31 17090.05 37833.19 2016-09-23 03:20:21.000 267 33753.10 109.34 17090.08 88888.00 2016-09-23 03:20:22.000 267 33753.14 109.32 17090.10 88888.00 2016-09-23 03:20:23.000 267 33753.15 109.35 17090.11 88888.00 2016-09-23 03:20:24.000 267 33753.17 109.34 17090.11 88888.00 2016-09-23 03:20:25.000 267 33753.22 109.34 17090.07 37833.09 2016-09-23 03:20:26.000 267 33753.21 109.38 17090.10 88888.00 2016-09-23 03:20:27.000 267 33753.18 109.36 17090.06 88888.00 2016-09-23 03:20:28.000 267 33753.19 109.35 17090.03 88888.00 2016-09-23 03:20:29.000 267 33753.21 109.35 17090.07 88888.00 2016-09-23 03:20:30.000 267 33753.20 109.35 17090.09 37833.16 2016-09-23 03:20:31.000 267 33753.19 109.32 17090.09 88888.00 2016-09-23 03:20:32.000 267 33753.20 109.33 17090.06 88888.00 2016-09-23 03:20:33.000 267 33753.17 109.31 17090.07 88888.00 2016-09-23 03:20:34.000 267 33753.16 109.34 17090.09 88888.00 2016-09-23 03:20:35.000 267 33753.19 109.35 17090.07 37833.12 2016-09-23 03:20:36.000 267 33753.23 109.39 17090.09 88888.00 2016-09-23 03:20:37.000 267 33753.21 109.39 17090.09 88888.00 2016-09-23 03:20:38.000 267 33753.23 109.38 17090.10 88888.00 2016-09-23 03:20:39.000 267 33753.24 109.37 17090.08 88888.00 2016-09-23 03:20:40.000 267 33753.23 109.36 17090.05 37833.19 2016-09-23 03:20:41.000 267 33753.20 109.36 17090.06 88888.00 2016-09-23 03:20:42.000 267 33753.20 109.35 17090.05 88888.00 2016-09-23 03:20:43.000 267 33753.20 109.38 17090.10 88888.00 2016-09-23 03:20:44.000 267 33753.21 109.41 17090.10 88888.00 2016-09-23 03:20:45.000 267 33753.20 109.36 17090.07 37833.15 2016-09-23 03:20:46.000 267 33753.20 109.36 17090.09 88888.00 2016-09-23 03:20:47.000 267 33753.21 109.38 17090.08 88888.00 2016-09-23 03:20:48.000 267 33753.22 109.38 17090.06 88888.00 2016-09-23 03:20:49.000 267 33753.21 109.41 17090.08 88888.00 2016-09-23 03:20:50.000 267 33753.25 109.44 17090.09 37833.19 2016-09-23 03:20:51.000 267 33753.31 109.44 17090.10 88888.00 2016-09-23 03:20:52.000 267 33753.29 109.40 17090.04 88888.00 2016-09-23 03:20:53.000 267 33753.32 109.40 17090.08 88888.00 2016-09-23 03:20:54.000 267 33753.32 109.41 17090.08 88888.00 2016-09-23 03:20:55.000 267 33753.29 109.39 17090.08 37833.27 2016-09-23 03:20:56.000 267 33753.31 109.38 17090.11 88888.00 2016-09-23 03:20:57.000 267 33753.31 109.38 17090.10 88888.00 2016-09-23 03:20:58.000 267 33753.36 109.35 17090.08 88888.00 2016-09-23 03:20:59.000 267 33753.39 109.36 17090.03 88888.00 2016-09-23 03:21:00.000 267 33753.37 109.35 17090.06 37833.25 2016-09-23 03:21:01.000 267 33753.41 109.36 17090.07 88888.00 2016-09-23 03:21:02.000 267 33753.44 109.38 17090.07 88888.00 2016-09-23 03:21:03.000 267 33753.42 109.37 17090.05 88888.00 2016-09-23 03:21:04.000 267 33753.39 109.40 17090.03 88888.00 2016-09-23 03:21:05.000 267 33753.41 109.40 17090.04 37833.30 2016-09-23 03:21:06.000 267 33753.44 109.43 17090.06 88888.00 2016-09-23 03:21:07.000 267 33753.44 109.46 17090.08 88888.00 2016-09-23 03:21:08.000 267 33753.47 109.45 17090.08 88888.00 2016-09-23 03:21:09.000 267 33753.48 109.45 17090.07 88888.00 2016-09-23 03:21:10.000 267 33753.44 109.45 17090.03 37833.34 2016-09-23 03:21:11.000 267 33753.46 109.46 17090.02 88888.00 2016-09-23 03:21:12.000 267 33753.42 109.47 17090.02 88888.00 2016-09-23 03:21:13.000 267 33753.42 109.46 17090.01 88888.00 2016-09-23 03:21:14.000 267 33753.42 109.45 17090.01 88888.00 2016-09-23 03:21:15.000 267 33753.42 109.46 17090.01 37833.24 2016-09-23 03:21:16.000 267 33753.43 109.49 17089.99 88888.00 2016-09-23 03:21:17.000 267 33753.45 109.46 17089.96 88888.00 2016-09-23 03:21:18.000 267 33753.48 109.43 17089.95 88888.00 2016-09-23 03:21:19.000 267 33753.52 109.44 17089.92 88888.00 2016-09-23 03:21:20.000 267 33753.52 109.39 17089.89 37833.38 2016-09-23 03:21:21.000 267 33753.58 109.35 17089.95 88888.00 2016-09-23 03:21:22.000 267 33753.59 109.39 17090.00 88888.00 2016-09-23 03:21:23.000 267 33753.56 109.41 17089.97 88888.00 2016-09-23 03:21:24.000 267 33753.54 109.39 17089.94 88888.00 2016-09-23 03:21:25.000 267 33753.61 109.45 17089.95 37833.39 2016-09-23 03:21:26.000 267 33753.59 109.48 17089.94 88888.00 2016-09-23 03:21:27.000 267 33753.55 109.46 17089.91 88888.00 2016-09-23 03:21:28.000 267 33753.54 109.45 17089.88 88888.00 2016-09-23 03:21:29.000 267 33753.53 109.44 17089.93 88888.00 2016-09-23 03:21:30.000 267 33753.56 109.46 17089.91 37833.41 2016-09-23 03:21:31.000 267 33753.57 109.48 17089.89 88888.00 2016-09-23 03:21:32.000 267 33753.57 109.45 17089.93 88888.00 2016-09-23 03:21:33.000 267 33753.55 109.47 17089.96 88888.00 2016-09-23 03:21:34.000 267 33753.54 109.50 17089.98 88888.00 2016-09-23 03:21:35.000 267 33753.62 109.51 17089.98 37833.48 2016-09-23 03:21:36.000 267 33753.63 109.54 17089.98 88888.00 2016-09-23 03:21:37.000 267 33753.61 109.54 17089.97 88888.00 2016-09-23 03:21:38.000 267 33753.65 109.53 17089.98 88888.00 2016-09-23 03:21:39.000 267 33753.66 109.56 17089.98 88888.00 2016-09-23 03:21:40.000 267 33753.67 109.57 17089.99 37833.50 2016-09-23 03:21:41.000 267 33753.72 109.61 17090.01 88888.00 2016-09-23 03:21:42.000 267 33753.69 109.62 17090.01 88888.00 2016-09-23 03:21:43.000 267 33753.68 109.59 17090.00 88888.00 2016-09-23 03:21:44.000 267 33753.70 109.59 17089.98 88888.00 2016-09-23 03:21:45.000 267 33753.75 109.60 17090.02 37833.42 2016-09-23 03:21:46.000 267 33753.74 109.59 17090.05 88888.00 2016-09-23 03:21:47.000 267 33753.73 109.60 17090.03 88888.00 2016-09-23 03:21:48.000 267 33753.70 109.61 17089.98 88888.00 2016-09-23 03:21:49.000 267 33753.69 109.56 17089.96 88888.00 2016-09-23 03:21:50.000 267 33753.75 109.58 17089.98 37833.52 2016-09-23 03:21:51.000 267 33753.73 109.61 17089.98 88888.00 2016-09-23 03:21:52.000 267 33753.72 109.57 17089.99 88888.00 2016-09-23 03:21:53.000 267 33753.73 109.58 17090.02 88888.00 2016-09-23 03:21:54.000 267 33753.74 109.59 17089.99 88888.00 2016-09-23 03:21:55.000 267 33753.75 109.62 17090.00 37833.59 2016-09-23 03:21:56.000 267 33753.75 109.60 17089.97 88888.00 2016-09-23 03:21:57.000 267 33753.76 109.62 17089.96 88888.00 2016-09-23 03:21:58.000 267 33753.79 109.57 17089.97 88888.00 2016-09-23 03:21:59.000 267 33753.76 109.54 17090.00 88888.00 2016-09-23 03:22:00.000 267 33753.78 109.55 17090.00 37833.56 2016-09-23 03:22:01.000 267 33753.79 109.56 17090.00 88888.00 2016-09-23 03:22:02.000 267 33753.76 109.57 17089.98 88888.00 2016-09-23 03:22:03.000 267 33753.79 109.62 17089.95 88888.00 2016-09-23 03:22:04.000 267 33753.80 109.58 17089.92 88888.00 2016-09-23 03:22:05.000 267 33753.79 109.59 17089.95 37833.63 2016-09-23 03:22:06.000 267 33753.81 109.60 17089.94 88888.00 2016-09-23 03:22:07.000 267 33753.83 109.60 17089.91 88888.00 2016-09-23 03:22:08.000 267 33753.86 109.59 17089.86 88888.00 2016-09-23 03:22:09.000 267 33753.87 109.57 17089.87 88888.00 2016-09-23 03:22:10.000 267 33753.88 109.58 17089.95 37833.55 2016-09-23 03:22:11.000 267 33753.92 109.58 17089.94 88888.00 2016-09-23 03:22:12.000 267 33753.87 109.59 17089.94 88888.00 2016-09-23 03:22:13.000 267 33753.85 109.60 17089.94 88888.00 2016-09-23 03:22:14.000 267 33753.85 109.58 17089.98 88888.00 2016-09-23 03:22:15.000 267 33753.87 109.55 17090.00 37833.65 2016-09-23 03:22:16.000 267 33753.91 109.59 17089.98 88888.00 2016-09-23 03:22:17.000 267 33753.94 109.64 17089.93 88888.00 2016-09-23 03:22:18.000 267 33753.92 109.61 17089.95 88888.00 2016-09-23 03:22:19.000 267 33753.91 109.63 17089.97 88888.00 2016-09-23 03:22:20.000 267 33753.92 109.62 17090.00 37833.70 2016-09-23 03:22:21.000 267 33753.95 109.66 17090.02 88888.00 2016-09-23 03:22:22.000 267 33753.94 109.63 17090.02 88888.00 2016-09-23 03:22:23.000 267 33753.94 109.65 17090.03 88888.00 2016-09-23 03:22:24.000 267 33753.96 109.65 17089.99 88888.00 2016-09-23 03:22:25.000 267 33753.94 109.68 17089.99 37833.69 2016-09-23 03:22:26.000 267 33753.91 109.70 17089.99 88888.00 2016-09-23 03:22:27.000 267 33753.95 109.69 17089.97 88888.00 2016-09-23 03:22:28.000 267 33753.97 109.69 17089.96 88888.00 2016-09-23 03:22:29.000 267 33753.97 109.69 17090.01 88888.00 2016-09-23 03:22:30.000 267 33754.00 109.66 17089.99 37833.71 2016-09-23 03:22:31.000 267 33754.00 109.68 17089.96 88888.00 2016-09-23 03:22:32.000 267 33753.97 109.71 17089.92 88888.00 2016-09-23 03:22:33.000 267 33753.95 109.67 17089.93 88888.00 2016-09-23 03:22:34.000 267 33753.94 109.64 17089.89 88888.00 2016-09-23 03:22:35.000 267 33753.94 109.64 17089.92 37833.77 2016-09-23 03:22:36.000 267 33753.96 109.64 17089.95 88888.00 2016-09-23 03:22:37.000 267 33753.98 109.61 17089.97 88888.00 2016-09-23 03:22:38.000 267 33753.95 109.60 17089.94 88888.00 2016-09-23 03:22:39.000 267 33753.98 109.61 17089.96 88888.00 2016-09-23 03:22:40.000 267 33753.97 109.61 17089.97 37833.75 2016-09-23 03:22:41.000 267 33753.94 109.63 17089.96 88888.00 2016-09-23 03:22:42.000 267 33753.96 109.63 17089.94 88888.00 2016-09-23 03:22:43.000 267 33754.02 109.61 17089.93 88888.00 2016-09-23 03:22:44.000 267 33754.02 109.61 17089.96 88888.00 2016-09-23 03:22:45.000 267 33754.01 109.66 17089.97 37833.69 2016-09-23 03:22:46.000 267 33753.99 109.68 17089.95 88888.00 2016-09-23 03:22:47.000 267 33753.97 109.64 17089.94 88888.00 2016-09-23 03:22:48.000 267 33753.96 109.62 17089.99 88888.00 2016-09-23 03:22:49.000 267 33753.98 109.65 17090.01 88888.00 2016-09-23 03:22:50.000 267 33753.96 109.64 17089.97 37833.79 2016-09-23 03:22:51.000 267 33753.97 109.64 17089.92 88888.00 2016-09-23 03:22:52.000 267 33753.97 109.67 17089.90 88888.00 2016-09-23 03:22:53.000 267 33753.96 109.72 17089.89 88888.00 2016-09-23 03:22:54.000 267 33753.99 109.71 17089.92 88888.00 2016-09-23 03:22:55.000 267 33753.96 109.71 17089.98 37833.78 2016-09-23 03:22:56.000 267 33754.00 109.74 17089.96 88888.00 2016-09-23 03:22:57.000 267 33753.96 109.68 17089.98 88888.00 2016-09-23 03:22:58.000 267 33753.94 109.70 17089.96 88888.00 2016-09-23 03:22:59.000 267 33753.96 109.68 17089.95 88888.00 2016-09-23 03:23:00.000 267 33753.95 109.66 17089.92 37833.64 2016-09-23 03:23:01.000 267 33753.91 109.66 17089.90 88888.00 2016-09-23 03:23:02.000 267 33753.94 109.70 17089.92 88888.00 2016-09-23 03:23:03.000 267 33753.93 109.73 17089.93 88888.00 2016-09-23 03:23:04.000 267 33753.92 109.73 17089.92 88888.00 2016-09-23 03:23:05.000 267 33753.91 109.73 17089.93 37833.78 2016-09-23 03:23:06.000 267 33753.91 109.75 17089.94 88888.00 2016-09-23 03:23:07.000 267 33753.91 109.75 17089.96 88888.00 2016-09-23 03:23:08.000 267 33753.91 109.75 17089.94 88888.00 2016-09-23 03:23:09.000 267 33753.92 109.80 17089.96 88888.00 2016-09-23 03:23:10.000 267 33753.94 109.82 17089.96 37833.73 2016-09-23 03:23:11.000 267 33753.98 109.82 17089.96 88888.00 2016-09-23 03:23:12.000 267 33753.94 109.80 17089.98 88888.00 2016-09-23 03:23:13.000 267 33753.97 109.84 17089.92 88888.00 2016-09-23 03:23:14.000 267 33754.00 109.87 17089.92 88888.00 2016-09-23 03:23:15.000 267 33754.00 109.83 17089.92 37833.75 2016-09-23 03:23:16.000 267 33754.00 109.80 17089.88 88888.00 2016-09-23 03:23:17.000 267 33753.99 109.83 17089.89 88888.00 2016-09-23 03:23:18.000 267 33754.01 109.80 17089.89 88888.00 2016-09-23 03:23:19.000 267 33754.06 109.80 17089.87 88888.00 2016-09-23 03:23:20.000 267 33754.07 109.77 17089.88 37833.86 2016-09-23 03:23:21.000 267 33754.09 109.78 17089.88 88888.00 2016-09-23 03:23:22.000 267 33754.07 109.81 17089.86 88888.00 2016-09-23 03:23:23.000 267 33754.05 109.83 17089.86 88888.00 2016-09-23 03:23:24.000 267 33754.04 109.84 17089.89 88888.00 2016-09-23 03:23:25.000 267 33754.04 109.85 17089.93 37833.87 2016-09-23 03:23:26.000 267 33754.02 109.86 17089.93 88888.00 2016-09-23 03:23:27.000 267 33754.02 109.88 17089.93 88888.00 2016-09-23 03:23:28.000 267 33754.04 109.84 17089.91 88888.00 2016-09-23 03:23:29.000 267 33754.05 109.82 17089.91 88888.00 2016-09-23 03:23:30.000 267 33754.09 109.83 17089.88 37833.88 2016-09-23 03:23:31.000 267 33754.10 109.88 17089.96 88888.00 2016-09-23 03:23:32.000 267 33754.10 109.89 17089.95 88888.00 2016-09-23 03:23:33.000 267 33754.09 109.93 17089.92 88888.00 2016-09-23 03:23:34.000 267 33754.08 109.99 17089.92 88888.00 2016-09-23 03:23:35.000 267 33754.04 109.96 17089.90 37833.85 2016-09-23 03:23:36.000 267 33754.05 109.94 17089.90 88888.00 2016-09-23 03:23:37.000 267 33754.07 109.90 17089.88 88888.00 2016-09-23 03:23:38.000 267 33754.05 109.88 17089.92 88888.00 2016-09-23 03:23:39.000 267 33754.07 109.92 17089.93 88888.00 2016-09-23 03:23:40.000 267 33754.07 109.93 17089.97 37833.85 2016-09-23 03:23:41.000 267 33754.08 109.92 17089.96 88888.00 2016-09-23 03:23:42.000 267 33754.09 109.91 17089.94 88888.00 2016-09-23 03:23:43.000 267 33754.07 109.91 17089.92 88888.00 2016-09-23 03:23:44.000 267 33754.06 109.90 17089.88 88888.00 2016-09-23 03:23:45.000 267 33754.10 109.92 17089.90 37833.88 2016-09-23 03:23:46.000 267 33754.09 109.90 17089.92 88888.00 2016-09-23 03:23:47.000 267 33754.09 109.90 17089.91 88888.00 2016-09-23 03:23:48.000 267 33754.13 109.91 17089.92 88888.00 2016-09-23 03:23:49.000 267 33754.13 109.91 17089.88 88888.00 2016-09-23 03:23:50.000 267 33754.12 109.91 17089.87 37833.92 2016-09-23 03:23:51.000 267 33754.11 109.89 17089.88 88888.00 2016-09-23 03:23:52.000 267 33754.10 109.91 17089.91 88888.00 2016-09-23 03:23:53.000 267 33754.15 109.93 17089.87 88888.00 2016-09-23 03:23:54.000 267 33754.12 109.95 17089.85 88888.00 2016-09-23 03:23:55.000 267 33754.16 109.92 17089.85 37833.99 2016-09-23 03:23:56.000 267 33754.19 109.95 17089.85 88888.00 2016-09-23 03:23:57.000 267 33754.18 110.00 17089.88 88888.00 2016-09-23 03:23:58.000 267 33754.14 110.00 17089.87 88888.00 2016-09-23 03:23:59.000 267 33754.13 109.97 17089.88 88888.00 2016-09-23 03:24:00.000 267 33754.16 110.01 17089.92 37834.03 2016-09-23 03:24:01.000 267 33754.22 110.02 17089.90 88888.00 2016-09-23 03:24:02.000 267 33754.23 110.00 17089.88 88888.00 2016-09-23 03:24:03.000 267 33754.23 110.00 17089.91 88888.00 2016-09-23 03:24:04.000 267 33754.25 110.02 17089.93 88888.00 2016-09-23 03:24:05.000 267 33754.25 110.02 17089.94 37834.09 2016-09-23 03:24:06.000 267 33754.26 110.01 17089.90 88888.00 2016-09-23 03:24:07.000 267 33754.28 110.02 17089.88 88888.00 2016-09-23 03:24:08.000 267 33754.29 110.03 17089.86 88888.00 2016-09-23 03:24:09.000 267 33754.29 110.06 17089.83 88888.00 2016-09-23 03:24:10.000 267 33754.25 110.05 17089.85 37834.04 2016-09-23 03:24:11.000 267 33754.27 110.02 17089.88 88888.00 2016-09-23 03:24:12.000 267 33754.28 110.02 17089.89 88888.00 2016-09-23 03:24:13.000 267 33754.29 110.02 17089.88 88888.00 2016-09-23 03:24:14.000 267 33754.25 109.99 17089.89 88888.00 2016-09-23 03:24:15.000 267 33754.28 110.00 17089.87 37834.09 2016-09-23 03:24:16.000 267 33754.30 110.00 17089.88 88888.00 2016-09-23 03:24:17.000 267 33754.32 110.01 17089.90 88888.00 2016-09-23 03:24:18.000 267 33754.32 109.98 17089.90 88888.00 2016-09-23 03:24:19.000 267 33754.34 109.95 17089.84 88888.00 2016-09-23 03:24:20.000 267 33754.36 109.91 17089.85 37834.11 2016-09-23 03:24:21.000 267 33754.39 109.90 17089.86 88888.00 2016-09-23 03:24:22.000 267 33754.39 109.94 17089.81 88888.00 2016-09-23 03:24:23.000 267 33754.42 109.93 17089.81 88888.00 2016-09-23 03:24:24.000 267 33754.39 109.88 17089.82 88888.00 2016-09-23 03:24:25.000 267 33754.40 109.90 17089.83 37834.15 2016-09-23 03:24:26.000 267 33754.47 109.93 17089.88 88888.00 2016-09-23 03:24:27.000 267 33754.48 109.95 17089.87 88888.00 2016-09-23 03:24:28.000 267 33754.46 109.93 17089.90 88888.00 2016-09-23 03:24:29.000 267 33754.45 109.94 17089.86 88888.00 2016-09-23 03:24:30.000 267 33754.45 109.93 17089.84 37834.17 2016-09-23 03:24:31.000 267 33754.44 109.93 17089.81 88888.00 2016-09-23 03:24:32.000 267 33754.41 109.96 17089.81 88888.00 2016-09-23 03:24:33.000 267 33754.43 110.00 17089.83 88888.00 2016-09-23 03:24:34.000 267 33754.50 109.98 17089.86 88888.00 2016-09-23 03:24:35.000 267 33754.49 109.95 17089.84 37834.25 2016-09-23 03:24:36.000 267 33754.46 109.96 17089.82 88888.00 2016-09-23 03:24:37.000 267 33754.48 109.97 17089.85 88888.00 2016-09-23 03:24:38.000 267 33754.48 109.99 17089.89 88888.00 2016-09-23 03:24:39.000 267 33754.50 109.97 17089.87 88888.00 2016-09-23 03:24:40.000 267 33754.53 109.99 17089.84 37834.23 2016-09-23 03:24:41.000 267 33754.53 109.99 17089.86 88888.00 2016-09-23 03:24:42.000 267 33754.52 110.00 17089.84 88888.00 2016-09-23 03:24:43.000 267 33754.50 110.03 17089.84 88888.00 2016-09-23 03:24:44.000 267 33754.53 110.04 17089.87 88888.00 2016-09-23 03:24:45.000 267 33754.55 110.00 17089.84 37834.18 2016-09-23 03:24:46.000 267 33754.58 110.04 17089.85 88888.00 2016-09-23 03:24:47.000 267 33754.60 110.04 17089.79 88888.00 2016-09-23 03:24:48.000 267 33754.61 110.03 17089.78 88888.00 2016-09-23 03:24:49.000 267 33754.64 110.01 17089.80 88888.00 2016-09-23 03:24:50.000 267 33754.68 110.00 17089.83 37834.30 2016-09-23 03:24:51.000 267 33754.65 109.99 17089.84 88888.00 2016-09-23 03:24:52.000 267 33754.65 110.01 17089.85 88888.00 2016-09-23 03:24:53.000 267 33754.67 110.02 17089.81 88888.00 2016-09-23 03:24:54.000 267 33754.67 109.97 17089.79 88888.00 2016-09-23 03:24:55.000 267 33754.68 109.93 17089.81 37834.37 2016-09-23 03:24:56.000 267 33754.75 109.97 17089.82 88888.00 2016-09-23 03:24:57.000 267 33754.75 109.97 17089.85 88888.00 2016-09-23 03:24:58.000 267 33754.74 109.99 17089.80 88888.00 2016-09-23 03:24:59.000 267 33754.71 109.97 17089.75 88888.00 2016-09-23 03:25:00.000 267 33754.75 109.97 17089.75 37834.44 2016-09-23 03:25:01.000 267 33754.75 109.97 17089.77 88888.00 2016-09-23 03:25:02.000 267 33754.75 109.94 17089.80 88888.00 2016-09-23 03:25:03.000 267 33754.77 109.92 17089.85 88888.00 2016-09-23 03:25:04.000 267 33754.76 109.90 17089.85 88888.00 2016-09-23 03:25:05.000 267 33754.73 109.93 17089.86 37834.49 2016-09-23 03:25:06.000 267 33754.77 109.95 17089.81 88888.00 2016-09-23 03:25:07.000 267 33754.80 109.95 17089.78 88888.00 2016-09-23 03:25:08.000 267 33754.79 109.98 17089.80 88888.00 2016-09-23 03:25:09.000 267 33754.80 109.99 17089.84 88888.00 2016-09-23 03:25:10.000 267 33754.78 109.96 17089.87 37834.42 2016-09-23 03:25:11.000 267 33754.81 109.92 17089.88 88888.00 2016-09-23 03:25:12.000 267 33754.83 109.92 17089.87 88888.00 2016-09-23 03:25:13.000 267 33754.87 109.91 17089.90 88888.00 2016-09-23 03:25:14.000 267 33754.88 109.92 17089.87 88888.00 2016-09-23 03:25:15.000 267 33754.87 109.89 17089.87 37834.58 2016-09-23 03:25:16.000 267 33754.88 109.91 17089.85 88888.00 2016-09-23 03:25:17.000 267 33754.85 109.94 17089.82 88888.00 2016-09-23 03:25:18.000 267 33754.84 109.96 17089.83 88888.00 2016-09-23 03:25:19.000 267 33754.83 109.98 17089.82 88888.00 2016-09-23 03:25:20.000 267 33754.85 109.93 17089.82 37834.51 2016-09-23 03:25:21.000 267 33754.82 109.93 17089.81 88888.00 2016-09-23 03:25:22.000 267 33754.85 109.95 17089.80 88888.00 2016-09-23 03:25:23.000 267 33754.91 109.96 17089.83 88888.00 2016-09-23 03:25:24.000 267 33754.87 109.91 17089.85 88888.00 2016-09-23 03:25:25.000 267 33754.89 109.92 17089.80 37834.55 2016-09-23 03:25:26.000 267 33754.88 109.93 17089.80 88888.00 2016-09-23 03:25:27.000 267 33754.89 109.94 17089.79 88888.00 2016-09-23 03:25:28.000 267 33754.89 109.93 17089.82 88888.00 2016-09-23 03:25:29.000 267 33754.89 109.87 17089.82 88888.00 2016-09-23 03:25:30.000 267 33754.87 109.87 17089.81 37834.59 2016-09-23 03:25:31.000 267 33754.83 109.90 17089.80 88888.00 2016-09-23 03:25:32.000 267 33754.83 109.88 17089.80 88888.00 2016-09-23 03:25:33.000 267 33754.82 109.86 17089.82 88888.00 2016-09-23 03:25:34.000 267 33754.82 109.84 17089.82 88888.00 2016-09-23 03:25:35.000 267 33754.87 109.83 17089.80 37834.62 2016-09-23 03:25:36.000 267 33754.90 109.79 17089.87 88888.00 2016-09-23 03:25:37.000 267 33754.94 109.80 17089.85 88888.00 2016-09-23 03:25:38.000 267 33754.91 109.74 17089.82 88888.00 2016-09-23 03:25:39.000 267 33754.93 109.77 17089.83 88888.00 2016-09-23 03:25:40.000 267 33754.95 109.75 17089.79 37834.59 2016-09-23 03:25:41.000 267 33754.97 109.73 17089.80 88888.00 2016-09-23 03:25:42.000 267 33754.93 109.72 17089.77 88888.00 2016-09-23 03:25:43.000 267 33754.97 109.74 17089.76 88888.00 2016-09-23 03:25:44.000 267 33754.99 109.77 17089.82 88888.00 2016-09-23 03:25:45.000 267 33754.97 109.74 17089.82 37834.72 2016-09-23 03:25:46.000 267 33754.94 109.70 17089.82 88888.00 2016-09-23 03:25:47.000 267 33754.94 109.74 17089.82 88888.00 2016-09-23 03:25:48.000 267 33754.90 109.71 17089.79 88888.00 2016-09-23 03:25:49.000 267 33754.91 109.71 17089.80 88888.00 2016-09-23 03:25:50.000 267 33754.89 109.72 17089.82 37834.72 2016-09-23 03:25:51.000 267 33754.89 109.72 17089.80 88888.00 2016-09-23 03:25:52.000 267 33754.91 109.70 17089.80 88888.00 2016-09-23 03:25:53.000 267 33754.92 109.66 17089.78 88888.00 2016-09-23 03:25:54.000 267 33754.93 109.62 17089.81 88888.00 2016-09-23 03:25:55.000 267 33754.91 109.69 17089.85 37834.61 2016-09-23 03:25:56.000 267 33754.92 109.70 17089.87 88888.00 2016-09-23 03:25:57.000 267 33754.94 109.74 17089.83 88888.00 2016-09-23 03:25:58.000 267 33754.93 109.74 17089.81 88888.00 2016-09-23 03:25:59.000 267 33754.94 109.74 17089.85 88888.00 2016-09-23 03:26:00.000 267 33754.95 109.74 17089.82 37834.72 2016-09-23 03:26:01.000 267 33754.98 109.77 17089.84 88888.00 2016-09-23 03:26:02.000 267 33754.97 109.76 17089.84 88888.00 2016-09-23 03:26:03.000 267 33754.93 109.76 17089.84 88888.00 2016-09-23 03:26:04.000 267 33754.93 109.78 17089.89 88888.00 2016-09-23 03:26:05.000 267 33754.93 109.78 17089.89 37834.66 2016-09-23 03:26:06.000 267 33754.97 109.76 17089.90 88888.00 2016-09-23 03:26:07.000 267 33754.96 109.79 17089.87 88888.00 2016-09-23 03:26:08.000 267 33754.97 109.80 17089.85 88888.00 2016-09-23 03:26:09.000 267 33755.00 109.82 17089.88 88888.00 2016-09-23 03:26:10.000 267 33754.99 109.82 17089.90 37834.78 2016-09-23 03:26:11.000 267 33754.98 109.78 17089.85 88888.00 2016-09-23 03:26:12.000 267 33754.95 109.75 17089.83 88888.00 2016-09-23 03:26:13.000 267 33754.95 109.73 17089.85 88888.00 2016-09-23 03:26:14.000 267 33754.98 109.74 17089.86 88888.00 2016-09-23 03:26:15.000 267 33754.96 109.74 17089.89 37834.75 2016-09-23 03:26:16.000 267 33754.99 109.75 17089.91 88888.00 2016-09-23 03:26:17.000 267 33754.99 109.78 17089.86 88888.00 2016-09-23 03:26:18.000 267 33754.98 109.83 17089.85 88888.00 2016-09-23 03:26:19.000 267 33754.97 109.86 17089.85 88888.00 2016-09-23 03:26:20.000 267 33754.95 109.85 17089.88 37834.69 2016-09-23 03:26:21.000 267 33754.99 109.86 17089.88 88888.00 2016-09-23 03:26:22.000 267 33755.03 109.88 17089.86 88888.00 2016-09-23 03:26:23.000 267 33755.02 109.86 17089.84 88888.00 2016-09-23 03:26:24.000 267 33754.99 109.84 17089.84 88888.00 2016-09-23 03:26:25.000 267 33755.00 109.81 17089.82 37834.75 2016-09-23 03:26:26.000 267 33755.00 109.78 17089.81 88888.00 2016-09-23 03:26:27.000 267 33754.99 109.76 17089.81 88888.00 2016-09-23 03:26:28.000 267 33754.94 109.80 17089.80 88888.00 2016-09-23 03:26:29.000 267 33754.96 109.80 17089.82 88888.00 2016-09-23 03:26:30.000 267 33754.95 109.81 17089.87 37834.63 2016-09-23 03:26:31.000 267 33754.95 109.82 17089.86 88888.00 2016-09-23 03:26:32.000 267 33755.00 109.82 17089.84 88888.00 2016-09-23 03:26:33.000 267 33755.03 109.86 17089.82 88888.00 2016-09-23 03:26:34.000 267 33755.01 109.87 17089.84 88888.00 2016-09-23 03:26:35.000 267 33754.98 109.89 17089.80 37834.73 2016-09-23 03:26:36.000 267 33754.95 109.89 17089.79 88888.00 2016-09-23 03:26:37.000 267 33754.97 109.87 17089.80 88888.00 2016-09-23 03:26:38.000 267 33754.99 109.88 17089.81 88888.00 2016-09-23 03:26:39.000 267 33755.03 109.88 17089.80 88888.00 2016-09-23 03:26:40.000 267 33755.06 109.87 17089.78 37834.71 2016-09-23 03:26:41.000 267 33755.11 109.89 17089.84 88888.00 2016-09-23 03:26:42.000 267 33755.10 109.87 17089.84 88888.00 2016-09-23 03:26:43.000 267 33755.09 109.88 17089.82 88888.00 2016-09-23 03:26:44.000 267 33755.07 109.89 17089.84 88888.00 2016-09-23 03:26:45.000 267 33755.05 109.87 17089.86 37834.75 2016-09-23 03:26:46.000 267 33755.04 109.81 17089.86 88888.00 2016-09-23 03:26:47.000 267 33754.97 109.79 17089.87 88888.00 2016-09-23 03:26:48.000 267 33754.99 109.86 17089.87 88888.00 2016-09-23 03:26:49.000 267 33755.03 109.83 17089.86 88888.00 2016-09-23 03:26:50.000 267 33755.03 109.79 17089.88 37834.74 2016-09-23 03:26:51.000 267 33755.03 109.80 17089.84 88888.00 2016-09-23 03:26:52.000 267 33755.00 109.82 17089.83 88888.00 2016-09-23 03:26:53.000 267 33755.00 109.87 17089.85 88888.00 2016-09-23 03:26:54.000 267 33754.98 109.79 17089.83 88888.00 2016-09-23 03:26:55.000 267 33754.99 109.71 17089.84 37834.82 2016-09-23 03:26:56.000 267 33755.06 109.70 17089.84 88888.00 2016-09-23 03:26:57.000 267 33755.09 109.71 17089.86 88888.00 2016-09-23 03:26:58.000 267 33755.10 109.71 17089.90 88888.00 2016-09-23 03:26:59.000 267 33755.09 109.71 17089.89 88888.00 2016-09-23 03:27:00.000 267 33755.07 109.69 17089.86 37834.73 2016-09-23 03:27:01.000 267 33755.10 109.71 17089.90 88888.00 2016-09-23 03:27:02.000 267 33755.12 109.69 17089.90 88888.00 2016-09-23 03:27:03.000 267 33755.11 109.67 17089.89 88888.00 2016-09-23 03:27:04.000 267 33755.08 109.72 17089.87 88888.00 2016-09-23 03:27:05.000 267 33755.09 109.76 17089.89 37834.72 2016-09-23 03:27:06.000 267 33755.13 109.76 17089.89 88888.00 2016-09-23 03:27:07.000 267 33755.14 109.71 17089.92 88888.00 2016-09-23 03:27:08.000 267 33755.13 109.70 17089.91 88888.00 2016-09-23 03:27:09.000 267 33755.12 109.72 17089.92 88888.00 2016-09-23 03:27:10.000 267 33755.10 109.72 17089.89 37834.76 2016-09-23 03:27:11.000 267 33755.09 109.72 17089.88 88888.00 2016-09-23 03:27:12.000 267 33755.10 109.66 17089.88 88888.00 2016-09-23 03:27:13.000 267 33755.13 109.68 17089.91 88888.00 2016-09-23 03:27:14.000 267 33755.15 109.68 17089.95 88888.00 2016-09-23 03:27:15.000 267 33755.19 109.65 17089.93 37834.81 2016-09-23 03:27:16.000 267 33755.23 109.64 17089.93 88888.00 2016-09-23 03:27:17.000 267 33755.22 109.71 17089.92 88888.00 2016-09-23 03:27:18.000 267 33755.18 109.67 17089.91 88888.00 2016-09-23 03:27:19.000 267 33755.17 109.63 17089.88 88888.00 2016-09-23 03:27:20.000 267 33755.18 109.62 17089.95 37834.90 2016-09-23 03:27:21.000 267 33755.19 109.65 17089.93 88888.00 2016-09-23 03:27:22.000 267 33755.19 109.64 17089.90 88888.00 2016-09-23 03:27:23.000 267 33755.23 109.62 17089.94 88888.00 2016-09-23 03:27:24.000 267 33755.25 109.62 17089.92 88888.00 2016-09-23 03:27:25.000 267 33755.24 109.63 17089.91 37834.89 2016-09-23 03:27:26.000 267 33755.24 109.64 17089.89 88888.00 2016-09-23 03:27:27.000 267 33755.27 109.67 17089.89 88888.00 2016-09-23 03:27:28.000 267 33755.28 109.66 17089.91 88888.00 2016-09-23 03:27:29.000 267 33755.28 109.61 17089.94 88888.00 2016-09-23 03:27:30.000 267 33755.32 109.61 17089.92 37834.97 2016-09-23 03:27:31.000 267 33755.32 109.65 17089.88 88888.00 2016-09-23 03:27:32.000 267 33755.34 109.69 17089.95 88888.00 2016-09-23 03:27:33.000 267 33755.34 109.71 17089.96 88888.00 2016-09-23 03:27:34.000 267 33755.31 109.67 17089.93 88888.00 2016-09-23 03:27:35.000 267 33755.30 109.64 17089.89 37834.98 2016-09-23 03:27:36.000 267 33755.32 109.61 17089.91 88888.00 2016-09-23 03:27:37.000 267 33755.32 109.58 17089.94 88888.00 2016-09-23 03:27:38.000 267 33755.33 109.62 17089.94 88888.00 2016-09-23 03:27:39.000 267 33755.36 109.62 17089.92 88888.00 2016-09-23 03:27:40.000 267 33755.33 109.60 17089.92 37834.88 2016-09-23 03:27:41.000 267 33755.33 109.58 17089.88 88888.00 2016-09-23 03:27:42.000 267 33755.35 109.57 17089.88 88888.00 2016-09-23 03:27:43.000 267 33755.37 109.57 17089.88 88888.00 2016-09-23 03:27:44.000 267 33755.36 109.59 17089.87 88888.00 2016-09-23 03:27:45.000 267 33755.36 109.57 17089.87 37834.92 2016-09-23 03:27:46.000 267 33755.36 109.57 17089.86 88888.00 2016-09-23 03:27:47.000 267 33755.33 109.56 17089.84 88888.00 2016-09-23 03:27:48.000 267 33755.33 109.53 17089.85 88888.00 2016-09-23 03:27:49.000 267 33755.32 109.55 17089.85 88888.00 2016-09-23 03:27:50.000 267 33755.34 109.49 17089.87 37835.01 2016-09-23 03:27:51.000 267 33755.34 109.45 17089.93 88888.00 2016-09-23 03:27:52.000 267 33755.36 109.48 17089.94 88888.00 2016-09-23 03:27:53.000 267 33755.40 109.53 17089.92 88888.00 2016-09-23 03:27:54.000 267 33755.40 109.53 17089.94 88888.00 2016-09-23 03:27:55.000 267 33755.43 109.52 17089.94 37835.08 2016-09-23 03:27:56.000 267 33755.41 109.53 17089.92 88888.00 2016-09-23 03:27:57.000 267 33755.37 109.54 17089.92 88888.00 2016-09-23 03:27:58.000 267 33755.38 109.52 17089.91 88888.00 2016-09-23 03:27:59.000 267 33755.38 109.50 17089.89 88888.00 2016-09-23 03:28:00.000 267 33755.39 109.49 17089.87 37835.13 2016-09-23 03:28:01.000 267 33755.42 109.49 17089.92 88888.00 2016-09-23 03:28:02.000 267 33755.46 109.53 17089.95 88888.00 2016-09-23 03:28:03.000 267 33755.48 109.51 17089.96 88888.00 2016-09-23 03:28:04.000 267 33755.42 109.53 17089.92 88888.00 2016-09-23 03:28:05.000 267 33755.43 109.55 17089.89 37835.07 2016-09-23 03:28:06.000 267 33755.45 109.54 17089.86 88888.00 2016-09-23 03:28:07.000 267 33755.49 109.55 17089.84 88888.00 2016-09-23 03:28:08.000 267 33755.47 109.54 17089.88 88888.00 2016-09-23 03:28:09.000 267 33755.44 109.55 17089.89 88888.00 2016-09-23 03:28:10.000 267 33755.45 109.49 17089.91 37835.21 2016-09-23 03:28:11.000 267 33755.46 109.48 17089.95 88888.00 2016-09-23 03:28:12.000 267 33755.50 109.53 17089.92 88888.00 2016-09-23 03:28:13.000 267 33755.51 109.53 17089.94 88888.00 2016-09-23 03:28:14.000 267 33755.48 109.52 17089.94 88888.00 2016-09-23 03:28:15.000 267 33755.48 109.55 17089.93 37835.13 2016-09-23 03:28:16.000 267 33755.49 109.51 17089.91 88888.00 2016-09-23 03:28:17.000 267 33755.52 109.53 17089.89 88888.00 2016-09-23 03:28:18.000 267 33755.51 109.48 17089.89 88888.00 2016-09-23 03:28:19.000 267 33755.51 109.51 17089.93 88888.00 2016-09-23 03:28:20.000 267 33755.51 109.51 17089.96 37835.16 2016-09-23 03:28:21.000 267 33755.50 109.43 17089.91 88888.00 2016-09-23 03:28:22.000 267 33755.51 109.48 17089.90 88888.00 2016-09-23 03:28:23.000 267 33755.51 109.50 17089.89 88888.00 2016-09-23 03:28:24.000 267 33755.47 109.47 17089.87 88888.00 2016-09-23 03:28:25.000 267 33755.52 109.45 17089.89 37835.15 2016-09-23 03:28:26.000 267 33755.53 109.41 17089.90 88888.00 2016-09-23 03:28:27.000 267 33755.54 109.43 17089.87 88888.00 2016-09-23 03:28:28.000 267 33755.54 109.43 17089.87 88888.00 2016-09-23 03:28:29.000 267 33755.53 109.46 17089.86 88888.00 2016-09-23 03:28:30.000 267 33755.53 109.44 17089.86 37835.21 2016-09-23 03:28:31.000 267 33755.52 109.44 17089.88 88888.00 2016-09-23 03:28:32.000 267 33755.51 109.45 17089.90 88888.00 2016-09-23 03:28:33.000 267 33755.52 109.47 17089.88 88888.00 2016-09-23 03:28:34.000 267 33755.49 109.47 17089.90 88888.00 2016-09-23 03:28:35.000 267 33755.49 109.43 17089.90 37835.14 2016-09-23 03:28:36.000 267 33755.51 109.46 17089.90 88888.00 2016-09-23 03:28:37.000 267 33755.51 109.45 17089.90 88888.00 2016-09-23 03:28:38.000 267 33755.47 109.42 17089.88 88888.00 2016-09-23 03:28:39.000 267 33755.49 109.43 17089.92 88888.00 2016-09-23 03:28:40.000 267 33755.50 109.40 17089.92 37835.18 2016-09-23 03:28:41.000 267 33755.51 109.39 17089.94 88888.00 2016-09-23 03:28:42.000 267 33755.46 109.42 17089.94 88888.00 2016-09-23 03:28:43.000 267 33755.43 109.40 17089.96 88888.00 2016-09-23 03:28:44.000 267 33755.45 109.36 17089.92 88888.00 2016-09-23 03:28:45.000 267 33755.48 109.36 17089.93 37835.09 2016-09-23 03:28:46.000 267 33755.48 109.32 17089.93 88888.00 2016-09-23 03:28:47.000 267 33755.48 109.33 17089.90 88888.00 2016-09-23 03:28:48.000 267 33755.46 109.35 17089.91 88888.00 2016-09-23 03:28:49.000 267 33755.49 109.35 17089.93 88888.00 2016-09-23 03:28:50.000 267 33755.45 109.33 17089.92 37835.09 2016-09-23 03:28:51.000 267 33755.47 109.35 17089.92 88888.00 2016-09-23 03:28:52.000 267 33755.46 109.36 17089.88 88888.00 2016-09-23 03:28:53.000 267 33755.43 109.36 17089.89 88888.00 2016-09-23 03:28:54.000 267 33755.45 109.36 17089.92 88888.00 2016-09-23 03:28:55.000 267 33755.45 109.35 17089.95 37835.11 2016-09-23 03:28:56.000 267 33755.45 109.40 17089.96 88888.00 2016-09-23 03:28:57.000 267 33755.45 109.37 17089.97 88888.00 2016-09-23 03:28:58.000 267 33755.45 109.37 17089.94 88888.00 2016-09-23 03:28:59.000 267 33755.44 109.37 17089.95 88888.00 2016-09-23 03:29:00.000 267 33755.46 109.38 17089.96 37835.24 2016-09-23 03:29:01.000 267 33755.46 109.39 17089.94 88888.00 2016-09-23 03:29:02.000 267 33755.51 109.37 17089.92 88888.00 2016-09-23 03:29:03.000 267 33755.54 109.43 17089.94 88888.00 2016-09-23 03:29:04.000 267 33755.56 109.40 17089.96 88888.00 2016-09-23 03:29:05.000 267 33755.56 109.42 17089.98 37835.17 2016-09-23 03:29:06.000 267 33755.57 109.44 17089.97 88888.00 2016-09-23 03:29:07.000 267 33755.57 109.40 17089.95 88888.00 2016-09-23 03:29:08.000 267 33755.58 109.40 17089.92 88888.00 2016-09-23 03:29:09.000 267 33755.62 109.41 17089.88 88888.00 2016-09-23 03:29:10.000 267 33755.62 109.37 17089.88 37835.34 2016-09-23 03:29:11.000 267 33755.58 109.38 17089.91 88888.00 2016-09-23 03:29:12.000 267 33755.55 109.40 17089.92 88888.00 2016-09-23 03:29:13.000 267 33755.58 109.43 17089.87 88888.00 2016-09-23 03:29:14.000 267 33755.60 109.40 17089.88 88888.00 2016-09-23 03:29:15.000 267 33755.60 109.39 17089.90 37835.30 2016-09-23 03:29:16.000 267 33755.58 109.35 17089.92 88888.00 2016-09-23 03:29:17.000 267 33755.58 109.36 17089.90 88888.00 2016-09-23 03:29:18.000 267 33755.52 109.35 17089.91 88888.00 2016-09-23 03:29:19.000 267 33755.54 109.33 17089.92 88888.00 2016-09-23 03:29:20.000 267 33755.57 109.34 17089.90 37835.21 2016-09-23 03:29:21.000 267 33755.55 109.33 17089.88 88888.00 2016-09-23 03:29:22.000 267 33755.56 109.32 17089.87 88888.00 2016-09-23 03:29:23.000 267 33755.57 109.30 17089.88 88888.00 2016-09-23 03:29:24.000 267 33755.56 109.30 17089.88 88888.00 2016-09-23 03:29:25.000 267 33755.57 109.32 17089.89 37835.27 2016-09-23 03:29:26.000 267 33755.57 109.32 17089.92 88888.00 2016-09-23 03:29:27.000 267 33755.54 109.33 17089.94 88888.00 2016-09-23 03:29:28.000 267 33755.49 109.24 17089.93 88888.00 2016-09-23 03:29:29.000 267 33755.53 109.22 17089.93 88888.00 2016-09-23 03:29:30.000 267 33755.56 109.21 17089.94 37835.24 2016-09-23 03:29:31.000 267 33755.58 109.25 17089.93 88888.00 2016-09-23 03:29:32.000 267 33755.55 109.25 17089.92 88888.00 2016-09-23 03:29:33.000 267 33755.55 109.25 17089.89 88888.00 2016-09-23 03:29:34.000 267 33755.54 109.27 17089.83 88888.00 2016-09-23 03:29:35.000 267 33755.49 109.25 17089.85 37835.32 2016-09-23 03:29:36.000 267 33755.52 109.20 17089.90 88888.00 2016-09-23 03:29:37.000 267 33755.57 109.20 17089.91 88888.00 2016-09-23 03:29:38.000 267 33755.60 109.23 17089.89 88888.00 2016-09-23 03:29:39.000 267 33755.59 109.26 17089.88 88888.00 2016-09-23 03:29:40.000 267 33755.55 109.24 17089.88 37835.41 2016-09-23 03:29:41.000 267 33755.57 109.26 17089.89 88888.00 2016-09-23 03:29:42.000 267 33755.59 109.26 17089.91 88888.00 2016-09-23 03:29:43.000 267 33755.62 109.33 17089.92 88888.00 2016-09-23 03:29:44.000 267 33755.63 109.34 17089.87 88888.00 2016-09-23 03:29:45.000 267 33755.63 109.32 17089.86 37835.25 2016-09-23 03:29:46.000 267 33755.62 109.29 17089.87 88888.00 2016-09-23 03:29:47.000 267 33755.63 109.29 17089.88 88888.00 2016-09-23 03:29:48.000 267 33755.63 109.30 17089.91 88888.00 2016-09-23 03:29:49.000 267 33755.65 109.27 17089.93 88888.00 2016-09-23 03:29:50.000 267 33755.68 109.31 17089.95 37835.39 2016-09-23 03:29:51.000 267 33755.67 109.34 17089.95 88888.00 2016-09-23 03:29:52.000 267 33755.67 109.33 17089.96 88888.00 2016-09-23 03:29:53.000 267 33755.68 109.27 17089.99 88888.00 2016-09-23 03:29:54.000 267 33755.66 109.26 17089.97 88888.00 2016-09-23 03:29:55.000 267 33755.68 109.27 17090.02 37835.38 2016-09-23 03:29:56.000 267 33755.68 109.29 17089.98 88888.00 2016-09-23 03:29:57.000 267 33755.67 109.28 17089.95 88888.00 2016-09-23 03:29:58.000 267 33755.66 109.30 17089.92 88888.00 2016-09-23 03:29:59.000 267 33755.70 109.27 17089.90 88888.00 2016-09-23 03:30:00.000 267 33755.72 109.22 17089.96 37835.40 2016-09-23 03:30:01.000 267 33755.71 109.24 17089.98 88888.00 2016-09-23 03:30:02.000 267 33755.71 109.25 17090.00 88888.00 2016-09-23 03:30:03.000 267 33755.72 109.25 17090.00 88888.00 2016-09-23 03:30:04.000 267 33755.72 109.28 17089.98 88888.00 2016-09-23 03:30:05.000 267 33755.74 109.28 17090.00 37835.49 2016-09-23 03:30:06.000 267 33755.74 109.32 17089.99 88888.00 2016-09-23 03:30:07.000 267 33755.71 109.29 17089.96 88888.00 2016-09-23 03:30:08.000 267 33755.71 109.28 17089.98 88888.00 2016-09-23 03:30:09.000 267 33755.70 109.31 17089.93 88888.00 2016-09-23 03:30:10.000 267 33755.70 109.31 17089.92 37835.45 2016-09-23 03:30:11.000 267 33755.71 109.29 17089.91 88888.00 2016-09-23 03:30:12.000 267 33755.73 109.30 17089.94 88888.00 2016-09-23 03:30:13.000 267 33755.74 109.31 17089.94 88888.00 2016-09-23 03:30:14.000 267 33755.77 109.31 17089.97 88888.00 2016-09-23 03:30:15.000 267 33755.78 109.31 17089.97 37835.49 2016-09-23 03:30:16.000 267 33755.82 109.32 17089.97 88888.00 2016-09-23 03:30:17.000 267 33755.76 109.30 17089.95 88888.00 2016-09-23 03:30:18.000 267 33755.76 109.27 17089.93 88888.00 2016-09-23 03:30:19.000 267 33755.73 109.20 17089.89 88888.00 2016-09-23 03:30:20.000 267 33755.70 109.24 17089.92 37835.50 2016-09-23 03:30:21.000 267 33755.69 109.21 17089.95 88888.00 2016-09-23 03:30:22.000 267 33755.71 109.17 17089.93 88888.00 2016-09-23 03:30:23.000 267 33755.72 109.15 17089.97 88888.00 2016-09-23 03:30:24.000 267 33755.73 109.15 17089.94 88888.00 2016-09-23 03:30:25.000 267 33755.78 109.13 17089.96 37835.39 2016-09-23 03:30:26.000 267 33755.75 109.12 17089.93 88888.00 2016-09-23 03:30:27.000 267 33755.75 109.14 17089.93 88888.00 2016-09-23 03:30:28.000 267 33755.78 109.17 17089.97 88888.00 2016-09-23 03:30:29.000 267 33755.81 109.16 17089.98 88888.00 2016-09-23 03:30:30.000 267 33755.84 109.16 17090.03 37835.48 2016-09-23 03:30:31.000 267 33755.81 109.17 17089.99 88888.00 2016-09-23 03:30:32.000 267 33755.77 109.18 17089.98 88888.00 2016-09-23 03:30:33.000 267 33755.77 109.18 17089.96 88888.00 2016-09-23 03:30:34.000 267 33755.78 109.21 17089.93 88888.00 2016-09-23 03:30:35.000 267 33755.80 109.19 17089.89 37835.48 2016-09-23 03:30:36.000 267 33755.85 109.16 17089.89 88888.00 2016-09-23 03:30:37.000 267 33755.84 109.13 17089.92 88888.00 2016-09-23 03:30:38.000 267 33755.80 109.16 17089.97 88888.00 2016-09-23 03:30:39.000 267 33755.78 109.20 17090.00 88888.00 2016-09-23 03:30:40.000 267 33755.75 109.22 17090.03 37835.39 2016-09-23 03:30:41.000 267 33755.75 109.19 17090.01 88888.00 2016-09-23 03:30:42.000 267 33755.77 109.19 17089.96 88888.00 2016-09-23 03:30:43.000 267 33755.78 109.21 17089.97 88888.00 2016-09-23 03:30:44.000 267 33755.79 109.20 17089.99 88888.00 2016-09-23 03:30:45.000 267 33755.82 109.19 17090.00 37835.47 2016-09-23 03:30:46.000 267 33755.79 109.18 17089.97 88888.00 2016-09-23 03:30:47.000 267 33755.81 109.17 17089.94 88888.00 2016-09-23 03:30:48.000 267 33755.75 109.15 17089.92 88888.00 2016-09-23 03:30:49.000 267 33755.73 109.15 17089.93 88888.00 2016-09-23 03:30:50.000 267 33755.77 109.15 17089.93 37835.47 2016-09-23 03:30:51.000 267 33755.76 109.14 17089.95 88888.00 2016-09-23 03:30:52.000 267 33755.76 109.12 17089.99 88888.00 2016-09-23 03:30:53.000 267 33755.78 109.09 17089.96 88888.00 2016-09-23 03:30:54.000 267 33755.79 109.11 17089.97 88888.00 2016-09-23 03:30:55.000 267 33755.76 109.15 17089.97 37835.57 2016-09-23 03:30:56.000 267 33755.77 109.16 17089.92 88888.00 2016-09-23 03:30:57.000 267 33755.79 109.15 17089.95 88888.00 2016-09-23 03:30:58.000 267 33755.75 109.12 17089.92 88888.00 2016-09-23 03:30:59.000 267 33755.78 109.09 17089.88 88888.00 2016-09-23 03:31:00.000 267 33755.79 109.11 17089.89 37835.43 2016-09-23 03:31:01.000 267 33755.78 109.09 17089.93 88888.00 2016-09-23 03:31:02.000 267 33755.80 109.08 17089.99 88888.00 2016-09-23 03:31:03.000 267 33755.82 109.10 17090.02 88888.00 2016-09-23 03:31:04.000 267 33755.85 109.08 17090.00 88888.00 2016-09-23 03:31:05.000 267 33755.90 109.09 17089.99 37835.40 2016-09-23 03:31:06.000 267 33755.91 109.11 17089.98 88888.00 2016-09-23 03:31:07.000 267 33755.92 109.09 17089.98 88888.00 2016-09-23 03:31:08.000 267 33755.91 109.08 17089.96 88888.00 2016-09-23 03:31:09.000 267 33755.90 109.05 17089.96 88888.00 2016-09-23 03:31:10.000 267 33755.89 109.04 17089.98 37835.53 2016-09-23 03:31:11.000 267 33755.92 109.06 17089.98 88888.00 2016-09-23 03:31:12.000 267 33755.96 109.03 17089.95 88888.00 2016-09-23 03:31:13.000 267 33755.98 109.03 17089.99 88888.00 2016-09-23 03:31:14.000 267 33755.95 109.06 17090.02 88888.00 2016-09-23 03:31:15.000 267 33755.90 109.06 17090.00 37835.57 2016-09-23 03:31:16.000 267 33755.89 109.04 17089.99 88888.00 2016-09-23 03:31:17.000 267 33755.93 109.08 17089.99 88888.00 2016-09-23 03:31:18.000 267 33755.92 109.10 17089.92 88888.00 2016-09-23 03:31:19.000 267 33755.93 109.07 17089.94 88888.00 2016-09-23 03:31:20.000 267 33755.91 109.07 17089.96 37835.51 2016-09-23 03:31:21.000 267 33755.90 109.11 17089.98 88888.00 2016-09-23 03:31:22.000 267 33755.91 109.05 17089.97 88888.00 2016-09-23 03:31:23.000 267 33755.92 109.05 17089.98 88888.00 2016-09-23 03:31:24.000 267 33755.87 109.03 17090.01 88888.00 2016-09-23 03:31:25.000 267 33755.89 109.05 17090.04 37835.62 2016-09-23 03:31:26.000 267 33755.88 109.04 17090.02 88888.00 2016-09-23 03:31:27.000 267 33755.87 109.03 17090.01 88888.00 2016-09-23 03:31:28.000 267 33755.88 109.02 17090.03 88888.00 2016-09-23 03:31:29.000 267 33755.91 109.04 17090.02 88888.00 2016-09-23 03:31:30.000 267 33755.94 109.03 17090.04 37835.69 2016-09-23 03:31:31.000 267 33755.92 109.00 17090.03 88888.00 2016-09-23 03:31:32.000 267 33755.89 108.95 17090.00 88888.00 2016-09-23 03:31:33.000 267 33755.92 109.01 17090.01 88888.00 2016-09-23 03:31:34.000 267 33755.92 109.02 17090.04 88888.00 2016-09-23 03:31:35.000 267 33755.94 108.98 17090.10 37835.58 2016-09-23 03:31:36.000 267 33755.94 108.96 17090.05 88888.00 2016-09-23 03:31:37.000 267 33755.95 108.97 17090.01 88888.00 2016-09-23 03:31:38.000 267 33755.95 108.94 17089.99 88888.00 2016-09-23 03:31:39.000 267 33756.00 108.91 17090.03 88888.00 2016-09-23 03:31:40.000 267 33756.03 108.91 17090.05 37835.66 2016-09-23 03:31:41.000 267 33756.01 108.91 17090.08 88888.00 2016-09-23 03:31:42.000 267 33756.01 108.94 17090.06 88888.00 2016-09-23 03:31:43.000 267 33756.05 108.94 17090.05 88888.00 2016-09-23 03:31:44.000 267 33756.02 108.92 17090.03 88888.00 2016-09-23 03:31:45.000 267 33756.02 108.92 17090.01 37835.56 2016-09-23 03:31:46.000 267 33756.01 108.94 17090.00 88888.00 2016-09-23 03:31:47.000 267 33755.97 108.92 17089.99 88888.00 2016-09-23 03:31:48.000 267 33755.96 108.92 17089.97 88888.00 2016-09-23 03:31:49.000 267 33755.98 108.91 17089.98 88888.00 2016-09-23 03:31:50.000 267 33756.01 108.93 17090.02 37835.73 2016-09-23 03:31:51.000 267 33756.00 108.92 17090.04 88888.00 2016-09-23 03:31:52.000 267 33756.01 108.89 17090.02 88888.00 2016-09-23 03:31:53.000 267 33755.99 108.90 17090.02 88888.00 2016-09-23 03:31:54.000 267 33755.97 108.88 17089.99 88888.00 2016-09-23 03:31:55.000 267 33755.98 108.89 17090.02 37835.68 2016-09-23 03:31:56.000 267 33755.96 108.90 17090.06 88888.00 2016-09-23 03:31:57.000 267 33755.98 108.92 17090.04 88888.00 2016-09-23 03:31:58.000 267 33755.96 108.93 17090.04 88888.00 2016-09-23 03:31:59.000 267 33755.91 108.92 17090.05 88888.00 2016-09-23 03:32:00.000 267 33755.94 108.91 17090.05 37835.63 2016-09-23 03:32:01.000 267 33755.96 108.87 17090.06 88888.00 2016-09-23 03:32:02.000 267 33756.02 108.90 17090.05 88888.00 2016-09-23 03:32:03.000 267 33755.98 108.90 17090.06 88888.00 2016-09-23 03:32:04.000 267 33755.96 108.88 17090.04 88888.00 2016-09-23 03:32:05.000 267 33755.98 108.88 17090.04 37835.55 2016-09-23 03:32:06.000 267 33755.95 108.90 17090.04 88888.00 2016-09-23 03:32:07.000 267 33755.98 108.90 17090.07 88888.00 2016-09-23 03:32:08.000 267 33756.00 108.94 17090.05 88888.00 2016-09-23 03:32:09.000 267 33755.97 108.91 17090.09 88888.00 2016-09-23 03:32:10.000 267 33755.98 108.88 17090.07 37835.61 2016-09-23 03:32:11.000 267 33755.99 108.92 17090.08 88888.00 2016-09-23 03:32:12.000 267 33756.02 108.91 17090.06 88888.00 2016-09-23 03:32:13.000 267 33756.00 108.88 17090.06 88888.00 2016-09-23 03:32:14.000 267 33756.01 108.87 17090.07 88888.00 2016-09-23 03:32:15.000 267 33755.99 108.85 17090.07 37835.66 2016-09-23 03:32:16.000 267 33755.99 108.84 17090.05 88888.00 2016-09-23 03:32:17.000 267 33756.00 108.85 17090.04 88888.00 2016-09-23 03:32:18.000 267 33756.03 108.84 17090.03 88888.00 2016-09-23 03:32:19.000 267 33756.02 108.83 17090.06 88888.00 2016-09-23 03:32:20.000 267 33756.00 108.82 17090.09 37835.65 2016-09-23 03:32:21.000 267 33755.98 108.86 17090.06 88888.00 2016-09-23 03:32:22.000 267 33755.97 108.88 17090.04 88888.00 2016-09-23 03:32:23.000 267 33755.96 108.86 17090.03 88888.00 2016-09-23 03:32:24.000 267 33756.00 108.85 17090.02 88888.00 2016-09-23 03:32:25.000 267 33756.00 108.86 17090.02 37835.61 2016-09-23 03:32:26.000 267 33755.96 108.84 17090.06 88888.00 2016-09-23 03:32:27.000 267 33755.93 108.86 17090.05 88888.00 2016-09-23 03:32:28.000 267 33755.98 108.86 17090.01 88888.00 2016-09-23 03:32:29.000 267 33755.99 108.83 17090.00 88888.00 2016-09-23 03:32:30.000 267 33755.96 108.83 17090.03 37835.67 2016-09-23 03:32:31.000 267 33755.96 108.85 17090.03 88888.00 2016-09-23 03:32:32.000 267 33755.99 108.90 17090.08 88888.00 2016-09-23 03:32:33.000 267 33756.01 108.89 17090.09 88888.00 2016-09-23 03:32:34.000 267 33756.00 108.87 17090.05 88888.00 2016-09-23 03:32:35.000 267 33755.97 108.88 17090.02 37835.64 2016-09-23 03:32:36.000 267 33755.94 108.87 17090.04 88888.00 2016-09-23 03:32:37.000 267 33755.92 108.88 17090.06 88888.00 2016-09-23 03:32:38.000 267 33755.89 108.90 17090.06 88888.00 2016-09-23 03:32:39.000 267 33755.91 108.87 17090.07 88888.00 2016-09-23 03:32:40.000 267 33755.88 108.87 17090.10 37835.62 2016-09-23 03:32:41.000 267 33755.89 108.90 17090.13 88888.00 2016-09-23 03:32:42.000 267 33755.90 108.95 17090.10 88888.00 2016-09-23 03:32:43.000 267 33755.88 108.94 17090.07 88888.00 2016-09-23 03:32:44.000 267 33755.91 108.87 17090.06 88888.00 2016-09-23 03:32:45.000 267 33755.88 108.83 17090.05 37835.53 2016-09-23 03:32:46.000 267 33755.88 108.83 17090.03 88888.00 2016-09-23 03:32:47.000 267 33755.88 108.82 17089.99 88888.00 2016-09-23 03:32:48.000 267 33755.84 108.81 17089.95 88888.00 2016-09-23 03:32:49.000 267 33755.86 108.81 17089.98 88888.00 2016-09-23 03:32:50.000 267 33755.87 108.77 17090.03 37835.52 2016-09-23 03:32:51.000 267 33755.92 108.80 17090.04 88888.00 2016-09-23 03:32:52.000 267 33755.94 108.85 17089.99 88888.00 2016-09-23 03:32:53.000 267 33755.94 108.84 17089.98 88888.00 2016-09-23 03:32:54.000 267 33755.91 108.82 17090.00 88888.00 2016-09-23 03:32:55.000 267 33755.91 108.82 17090.04 37835.65 2016-09-23 03:32:56.000 267 33755.92 108.78 17090.03 88888.00 2016-09-23 03:32:57.000 267 33755.92 108.80 17090.05 88888.00 2016-09-23 03:32:58.000 267 33755.91 108.82 17090.06 88888.00 2016-09-23 03:32:59.000 267 33755.93 108.82 17090.10 88888.00 2016-09-23 03:33:00.000 267 33755.97 108.80 17090.10 37835.58 2016-09-23 03:33:01.000 267 33755.97 108.77 17090.10 88888.00 2016-09-23 03:33:02.000 267 33755.94 108.76 17090.06 88888.00 2016-09-23 03:33:03.000 267 33755.99 108.80 17090.08 88888.00 2016-09-23 03:33:04.000 267 33755.98 108.85 17090.09 88888.00 2016-09-23 03:33:05.000 267 33755.97 108.86 17090.08 37835.57 2016-09-23 03:33:06.000 267 33755.99 108.83 17090.06 88888.00 2016-09-23 03:33:07.000 267 33755.97 108.84 17090.07 88888.00 2016-09-23 03:33:08.000 267 33755.99 108.88 17090.07 88888.00 2016-09-23 03:33:09.000 267 33756.02 108.86 17090.07 88888.00 2016-09-23 03:33:10.000 267 33756.07 108.85 17090.06 37835.58 2016-09-23 03:33:11.000 267 33756.07 108.83 17090.09 88888.00 2016-09-23 03:33:12.000 267 33755.99 108.84 17090.10 88888.00 2016-09-23 03:33:13.000 267 33755.99 108.82 17090.12 88888.00 2016-09-23 03:33:14.000 267 33755.99 108.80 17090.11 88888.00 2016-09-23 03:33:15.000 267 33755.97 108.75 17090.05 37835.58 2016-09-23 03:33:16.000 267 33755.99 108.78 17090.02 88888.00 2016-09-23 03:33:17.000 267 33756.00 108.84 17090.02 88888.00 2016-09-23 03:33:18.000 267 33755.95 108.83 17090.01 88888.00 2016-09-23 03:33:19.000 267 33755.97 108.87 17090.00 88888.00 2016-09-23 03:33:20.000 267 33755.96 108.86 17089.99 37835.62 2016-09-23 03:33:21.000 267 33755.96 108.88 17090.01 88888.00 2016-09-23 03:33:22.000 267 33755.94 108.90 17089.98 88888.00 2016-09-23 03:33:23.000 267 33755.94 108.87 17089.97 88888.00 2016-09-23 03:33:24.000 267 33755.93 108.88 17089.97 88888.00 2016-09-23 03:33:25.000 267 33755.87 108.85 17090.01 37835.67 2016-09-23 03:33:26.000 267 33755.86 108.84 17090.03 88888.00 2016-09-23 03:33:27.000 267 33755.87 108.86 17090.01 88888.00 2016-09-23 03:33:28.000 267 33755.89 108.86 17090.01 88888.00 2016-09-23 03:33:29.000 267 33755.92 108.86 17090.04 88888.00 2016-09-23 03:33:30.000 267 33755.91 108.85 17090.05 37835.43 2016-09-23 03:33:31.000 267 33755.87 108.89 17090.04 88888.00 2016-09-23 03:33:32.000 267 33755.87 108.88 17090.04 88888.00 2016-09-23 03:33:33.000 267 33755.90 108.93 17090.06 88888.00 2016-09-23 03:33:34.000 267 33755.89 108.90 17090.06 88888.00 2016-09-23 03:33:35.000 267 33755.90 108.89 17090.06 37835.54 2016-09-23 03:33:36.000 267 33755.91 108.89 17090.08 88888.00 2016-09-23 03:33:37.000 267 33755.95 108.87 17090.08 88888.00 2016-09-23 03:33:38.000 267 33755.96 108.91 17090.05 88888.00 2016-09-23 03:33:39.000 267 33755.92 108.93 17090.05 88888.00 2016-09-23 03:33:40.000 267 33755.93 108.90 17090.06 37835.57 2016-09-23 03:33:41.000 267 33755.92 108.93 17090.06 88888.00 2016-09-23 03:33:42.000 267 33755.92 108.93 17090.06 88888.00 2016-09-23 03:33:43.000 267 33755.93 108.93 17090.06 88888.00 2016-09-23 03:33:44.000 267 33755.94 108.92 17090.06 88888.00 2016-09-23 03:33:45.000 267 33755.99 108.98 17090.10 37835.52 2016-09-23 03:33:46.000 267 33755.99 108.97 17090.08 88888.00 2016-09-23 03:33:47.000 267 33755.95 108.94 17090.06 88888.00 2016-09-23 03:33:48.000 267 33755.96 108.94 17090.08 88888.00 2016-09-23 03:33:49.000 267 33755.99 108.96 17090.05 88888.00 2016-09-23 03:33:50.000 267 33755.99 108.97 17090.03 37835.60 2016-09-23 03:33:51.000 267 33755.99 108.96 17090.01 88888.00 2016-09-23 03:33:52.000 267 33755.96 108.95 17090.02 88888.00 2016-09-23 03:33:53.000 267 33755.98 108.95 17090.02 88888.00 2016-09-23 03:33:54.000 267 33755.99 108.93 17090.02 88888.00 2016-09-23 03:33:55.000 267 33755.96 108.93 17090.03 37835.46 2016-09-23 03:33:56.000 267 33755.95 108.94 17090.04 88888.00 2016-09-23 03:33:57.000 267 33755.95 108.99 17090.03 88888.00 2016-09-23 03:33:58.000 267 33755.92 108.97 17090.04 88888.00 2016-09-23 03:33:59.000 267 33755.90 108.96 17090.04 88888.00 2016-09-23 03:34:00.000 267 33755.92 108.93 17090.02 37835.53 2016-09-23 03:34:01.000 267 33755.93 108.95 17090.04 88888.00 2016-09-23 03:34:02.000 267 33755.90 108.98 17090.07 88888.00 2016-09-23 03:34:03.000 267 33755.87 108.96 17090.04 88888.00 2016-09-23 03:34:04.000 267 33755.87 108.96 17090.09 88888.00 2016-09-23 03:34:05.000 267 33755.88 108.94 17090.09 37835.43 2016-09-23 03:34:06.000 267 33755.88 108.93 17090.09 88888.00 2016-09-23 03:34:07.000 267 33755.88 108.97 17090.09 88888.00 2016-09-23 03:34:08.000 267 33755.87 109.00 17090.11 88888.00 2016-09-23 03:34:09.000 267 33755.89 109.00 17090.14 88888.00 2016-09-23 03:34:10.000 267 33755.90 109.02 17090.11 37835.47 2016-09-23 03:34:11.000 267 33755.88 109.01 17090.08 88888.00 2016-09-23 03:34:12.000 267 33755.90 108.99 17090.11 88888.00 2016-09-23 03:34:13.000 267 33755.91 108.94 17090.11 88888.00 2016-09-23 03:34:14.000 267 33755.88 108.96 17090.10 88888.00 2016-09-23 03:34:15.000 267 33755.88 109.01 17090.10 37835.47 2016-09-23 03:34:16.000 267 33755.84 109.00 17090.08 88888.00 2016-09-23 03:34:17.000 267 33755.85 108.97 17090.11 88888.00 2016-09-23 03:34:18.000 267 33755.85 108.99 17090.13 88888.00 2016-09-23 03:34:19.000 267 33755.86 108.99 17090.10 88888.00 2016-09-23 03:34:20.000 267 33755.83 108.97 17090.11 37835.48 2016-09-23 03:34:21.000 267 33755.86 108.96 17090.10 88888.00 2016-09-23 03:34:22.000 267 33755.82 108.96 17090.13 88888.00 2016-09-23 03:34:23.000 267 33755.83 108.97 17090.13 88888.00 2016-09-23 03:34:24.000 267 33755.84 108.98 17090.11 88888.00 2016-09-23 03:34:25.000 267 33755.83 108.94 17090.10 37835.42 2016-09-23 03:34:26.000 267 33755.86 108.96 17090.12 88888.00 2016-09-23 03:34:27.000 267 33755.88 108.99 17090.11 88888.00 2016-09-23 03:34:28.000 267 33755.90 108.97 17090.10 88888.00 2016-09-23 03:34:29.000 267 33755.92 108.97 17090.11 88888.00 2016-09-23 03:34:30.000 267 33755.93 109.02 17090.09 37835.36 2016-09-23 03:34:31.000 267 33755.91 109.04 17090.09 88888.00 2016-09-23 03:34:32.000 267 33755.88 109.03 17090.09 88888.00 2016-09-23 03:34:33.000 267 33755.89 109.03 17090.11 88888.00 2016-09-23 03:34:34.000 267 33755.89 109.02 17090.13 88888.00 2016-09-23 03:34:35.000 267 33755.91 109.01 17090.13 37835.45 2016-09-23 03:34:36.000 267 33755.88 109.00 17090.16 88888.00 2016-09-23 03:34:37.000 267 33755.91 109.01 17090.15 88888.00 2016-09-23 03:34:38.000 267 33755.92 109.01 17090.12 88888.00 2016-09-23 03:34:39.000 267 33755.96 109.01 17090.18 88888.00 2016-09-23 03:34:40.000 267 33755.92 109.00 17090.18 37835.53 2016-09-23 03:34:41.000 267 33755.96 109.02 17090.13 88888.00 2016-09-23 03:34:42.000 267 33755.93 109.01 17090.13 88888.00 2016-09-23 03:34:43.000 267 33755.93 109.00 17090.16 88888.00 2016-09-23 03:34:44.000 267 33755.95 108.99 17090.16 88888.00 2016-09-23 03:34:45.000 267 33755.94 109.02 17090.11 37835.50 2016-09-23 03:34:46.000 267 33755.94 109.02 17090.14 88888.00 2016-09-23 03:34:47.000 267 33755.92 109.03 17090.16 88888.00 2016-09-23 03:34:48.000 267 33755.94 109.05 17090.17 88888.00 2016-09-23 03:34:49.000 267 33755.95 109.06 17090.16 88888.00 2016-09-23 03:34:50.000 267 33755.95 109.04 17090.15 37835.38 2016-09-23 03:34:51.000 267 33755.95 109.03 17090.16 88888.00 2016-09-23 03:34:52.000 267 33755.94 109.01 17090.12 88888.00 2016-09-23 03:34:53.000 267 33755.95 109.04 17090.12 88888.00 2016-09-23 03:34:54.000 267 33755.91 109.02 17090.10 88888.00 2016-09-23 03:34:55.000 267 33755.87 108.99 17090.13 37835.53 2016-09-23 03:34:56.000 267 33755.89 109.02 17090.18 88888.00 2016-09-23 03:34:57.000 267 33755.90 109.05 17090.17 88888.00 2016-09-23 03:34:58.000 267 33755.82 109.02 17090.16 88888.00 2016-09-23 03:34:59.000 267 33755.80 108.99 17090.16 88888.00 2016-09-23 03:35:00.000 267 33755.81 108.97 17090.16 37835.46 2016-09-23 03:35:01.000 267 33755.81 108.99 17090.14 88888.00 2016-09-23 03:35:02.000 267 33755.82 109.00 17090.12 88888.00 2016-09-23 03:35:03.000 267 33755.86 109.06 17090.16 88888.00 2016-09-23 03:35:04.000 267 33755.83 109.08 17090.15 88888.00 2016-09-23 03:35:05.000 267 33755.90 109.03 17090.15 37835.36 2016-09-23 03:35:06.000 267 33755.91 109.02 17090.15 88888.00 2016-09-23 03:35:07.000 267 33755.88 109.02 17090.18 88888.00 2016-09-23 03:35:08.000 267 33755.93 109.02 17090.18 88888.00 2016-09-23 03:35:09.000 267 33755.92 109.03 17090.18 88888.00 2016-09-23 03:35:10.000 267 33755.91 109.04 17090.17 37835.43 2016-09-23 03:35:11.000 267 33755.92 109.06 17090.16 88888.00 2016-09-23 03:35:12.000 267 33755.91 109.07 17090.17 88888.00 2016-09-23 03:35:13.000 267 33755.93 109.07 17090.18 88888.00 2016-09-23 03:35:14.000 267 33755.87 109.08 17090.18 88888.00 2016-09-23 03:35:15.000 267 33755.84 109.06 17090.15 37835.51 2016-09-23 03:35:16.000 267 33755.88 109.05 17090.16 88888.00 2016-09-23 03:35:17.000 267 33755.88 109.06 17090.14 88888.00 2016-09-23 03:35:18.000 267 33755.87 109.09 17090.12 88888.00 2016-09-23 03:35:19.000 267 33755.87 109.08 17090.12 88888.00 2016-09-23 03:35:20.000 267 33755.87 109.08 17090.13 37835.54 2016-09-23 03:35:21.000 267 33755.84 109.13 17090.15 88888.00 2016-09-23 03:35:22.000 267 33755.83 109.10 17090.18 88888.00 2016-09-23 03:35:23.000 267 33755.82 109.09 17090.21 88888.00 2016-09-23 03:35:24.000 267 33755.79 109.12 17090.21 88888.00 2016-09-23 03:35:25.000 267 33755.83 109.14 17090.15 37835.51 2016-09-23 03:35:26.000 267 33755.82 109.11 17090.16 88888.00 2016-09-23 03:35:27.000 267 33755.81 109.11 17090.18 88888.00 2016-09-23 03:35:28.000 267 33755.77 109.08 17090.18 88888.00 2016-09-23 03:35:29.000 267 33755.78 109.07 17090.17 88888.00 2016-09-23 03:35:30.000 267 33755.80 109.04 17090.18 37835.40 2016-09-23 03:35:31.000 267 33755.83 108.99 17090.18 88888.00 2016-09-23 03:35:32.000 267 33755.86 108.95 17090.15 88888.00 2016-09-23 03:35:33.000 267 33755.85 109.00 17090.19 88888.00 2016-09-23 03:35:34.000 267 33755.83 109.05 17090.23 88888.00 2016-09-23 03:35:35.000 267 33755.81 108.98 17090.20 37835.47 2016-09-23 03:35:36.000 267 33755.82 108.99 17090.22 88888.00 2016-09-23 03:35:37.000 267 33755.83 109.03 17090.18 88888.00 2016-09-23 03:35:38.000 267 33755.82 109.04 17090.19 88888.00 2016-09-23 03:35:39.000 267 33755.85 109.01 17090.20 88888.00 2016-09-23 03:35:40.000 267 33755.85 109.03 17090.23 37835.38 2016-09-23 03:35:41.000 267 33755.85 109.04 17090.24 88888.00 2016-09-23 03:35:42.000 267 33755.84 109.01 17090.19 88888.00 2016-09-23 03:35:43.000 267 33755.83 109.04 17090.17 88888.00 2016-09-23 03:35:44.000 267 33755.80 108.99 17090.19 88888.00 2016-09-23 03:35:45.000 267 33755.85 109.02 17090.17 37835.47 2016-09-23 03:35:46.000 267 33755.86 109.06 17090.16 88888.00 2016-09-23 03:35:47.000 267 33755.86 109.07 17090.19 88888.00 2016-09-23 03:35:48.000 267 33755.85 109.04 17090.19 88888.00 2016-09-23 03:35:49.000 267 33755.87 109.07 17090.18 88888.00 2016-09-23 03:35:50.000 267 33755.87 109.06 17090.19 37835.45 2016-09-23 03:35:51.000 267 33755.90 109.06 17090.16 88888.00 2016-09-23 03:35:52.000 267 33755.86 109.08 17090.17 88888.00 2016-09-23 03:35:53.000 267 33755.88 109.06 17090.16 88888.00 2016-09-23 03:35:54.000 267 33755.84 109.05 17090.13 88888.00 2016-09-23 03:35:55.000 267 33755.88 109.06 17090.09 37835.49 2016-09-23 03:35:56.000 267 33755.89 109.07 17090.10 88888.00 2016-09-23 03:35:57.000 267 33755.87 109.05 17090.12 88888.00 2016-09-23 03:35:58.000 267 33755.83 109.05 17090.16 88888.00 2016-09-23 03:35:59.000 267 33755.84 109.04 17090.18 88888.00 2016-09-23 03:36:00.000 267 33755.87 109.04 17090.16 37835.47 2016-09-23 03:36:01.000 267 33755.85 109.06 17090.19 88888.00 2016-09-23 03:36:02.000 267 33755.85 109.07 17090.15 88888.00 2016-09-23 03:36:03.000 267 33755.86 109.08 17090.12 88888.00 2016-09-23 03:36:04.000 267 33755.85 109.11 17090.12 88888.00 2016-09-23 03:36:05.000 267 33755.89 109.12 17090.15 37835.49 2016-09-23 03:36:06.000 267 33755.85 109.05 17090.16 88888.00 2016-09-23 03:36:07.000 267 33755.87 109.08 17090.20 88888.00 2016-09-23 03:36:08.000 267 33755.87 109.11 17090.16 88888.00 2016-09-23 03:36:09.000 267 33755.86 109.13 17090.13 88888.00 2016-09-23 03:36:10.000 267 33755.85 109.13 17090.15 37835.42 2016-09-23 03:36:11.000 267 33755.85 109.15 17090.16 88888.00 2016-09-23 03:36:12.000 267 33755.86 109.10 17090.18 88888.00 2016-09-23 03:36:13.000 267 33755.84 109.08 17090.18 88888.00 2016-09-23 03:36:14.000 267 33755.83 109.11 17090.18 88888.00 2016-09-23 03:36:15.000 267 33755.85 109.12 17090.15 37835.37 2016-09-23 03:36:16.000 267 33755.87 109.08 17090.12 88888.00 2016-09-23 03:36:17.000 267 33755.88 109.14 17090.11 88888.00 2016-09-23 03:36:18.000 267 33755.84 109.13 17090.13 88888.00 2016-09-23 03:36:19.000 267 33755.84 109.13 17090.12 88888.00 2016-09-23 03:36:20.000 267 33755.84 109.16 17090.11 37835.45 2016-09-23 03:36:21.000 267 33755.86 109.16 17090.11 88888.00 2016-09-23 03:36:22.000 267 33755.84 109.18 17090.12 88888.00 2016-09-23 03:36:23.000 267 33755.81 109.18 17090.08 88888.00 2016-09-23 03:36:24.000 267 33755.78 109.17 17090.10 88888.00 2016-09-23 03:36:25.000 267 33755.80 109.17 17090.12 37835.48 2016-09-23 03:36:26.000 267 33755.86 109.16 17090.16 88888.00 2016-09-23 03:36:27.000 267 33755.85 109.18 17090.20 88888.00 2016-09-23 03:36:28.000 267 33755.84 109.20 17090.21 88888.00 2016-09-23 03:36:29.000 267 33755.82 109.14 17090.17 88888.00 2016-09-23 03:36:30.000 267 33755.80 109.13 17090.17 37835.41 2016-09-23 03:36:31.000 267 33755.78 109.16 17090.19 88888.00 2016-09-23 03:36:32.000 267 33755.77 109.16 17090.17 88888.00 2016-09-23 03:36:33.000 267 33755.78 109.20 17090.17 88888.00 2016-09-23 03:36:34.000 267 33755.80 109.21 17090.15 88888.00 2016-09-23 03:36:35.000 267 33755.77 109.16 17090.15 37835.44 2016-09-23 03:36:36.000 267 33755.80 109.19 17090.15 88888.00 2016-09-23 03:36:37.000 267 33755.84 109.18 17090.17 88888.00 2016-09-23 03:36:38.000 267 33755.82 109.17 17090.15 88888.00 2016-09-23 03:36:39.000 267 33755.81 109.14 17090.16 88888.00 2016-09-23 03:36:40.000 267 33755.82 109.16 17090.17 37835.48 2016-09-23 03:36:41.000 267 33755.79 109.19 17090.19 88888.00 2016-09-23 03:36:42.000 267 33755.74 109.21 17090.16 88888.00 2016-09-23 03:36:43.000 267 33755.74 109.23 17090.14 88888.00 2016-09-23 03:36:44.000 267 33755.79 109.21 17090.11 88888.00 2016-09-23 03:36:45.000 267 33755.79 109.21 17090.10 37835.51 2016-09-23 03:36:46.000 267 33755.80 109.21 17090.11 88888.00 2016-09-23 03:36:47.000 267 33755.81 109.19 17090.08 88888.00 2016-09-23 03:36:48.000 267 33755.83 109.19 17090.10 88888.00 2016-09-23 03:36:49.000 267 33755.82 109.20 17090.12 88888.00 2016-09-23 03:36:50.000 267 33755.80 109.19 17090.15 37835.52 2016-09-23 03:36:51.000 267 33755.84 109.19 17090.17 88888.00 2016-09-23 03:36:52.000 267 33755.87 109.20 17090.19 88888.00 2016-09-23 03:36:53.000 267 33755.85 109.18 17090.17 88888.00 2016-09-23 03:36:54.000 267 33755.83 109.18 17090.17 88888.00 2016-09-23 03:36:55.000 267 33755.85 109.16 17090.17 37835.50 2016-09-23 03:36:56.000 267 33755.85 109.14 17090.17 88888.00 2016-09-23 03:36:57.000 267 33755.84 109.17 17090.19 88888.00 2016-09-23 03:36:58.000 267 33755.87 109.20 17090.20 88888.00 2016-09-23 03:36:59.000 267 33755.88 109.20 17090.20 88888.00 2016-09-23 03:37:00.000 267 33755.88 109.18 17090.20 37835.51 2016-09-23 03:37:01.000 267 33755.90 109.16 17090.21 88888.00 2016-09-23 03:37:02.000 267 33755.89 109.15 17090.19 88888.00 2016-09-23 03:37:03.000 267 33755.87 109.14 17090.14 88888.00 2016-09-23 03:37:04.000 267 33755.85 109.10 17090.13 88888.00 2016-09-23 03:37:05.000 267 33755.87 109.09 17090.16 37835.49 2016-09-23 03:37:06.000 267 33755.90 109.12 17090.19 88888.00 2016-09-23 03:37:07.000 267 33755.89 109.16 17090.16 88888.00 2016-09-23 03:37:08.000 267 33755.89 109.21 17090.17 88888.00 2016-09-23 03:37:09.000 267 33755.92 109.20 17090.20 88888.00 2016-09-23 03:37:10.000 267 33755.90 109.18 17090.19 37835.44 2016-09-23 03:37:11.000 267 33755.92 109.20 17090.21 88888.00 2016-09-23 03:37:12.000 267 33755.93 109.20 17090.19 88888.00 2016-09-23 03:37:13.000 267 33755.96 109.18 17090.20 88888.00 2016-09-23 03:37:14.000 267 33755.95 109.17 17090.16 88888.00 2016-09-23 03:37:15.000 267 33755.95 109.16 17090.14 37835.52 2016-09-23 03:37:16.000 267 33755.92 109.12 17090.13 88888.00 2016-09-23 03:37:17.000 267 33755.91 109.13 17090.15 88888.00 2016-09-23 03:37:18.000 267 33755.94 109.16 17090.12 88888.00 2016-09-23 03:37:19.000 267 33755.97 109.17 17090.14 88888.00 2016-09-23 03:37:20.000 267 33755.92 109.13 17090.13 37835.57 2016-09-23 03:37:21.000 267 33755.95 109.15 17090.15 88888.00 2016-09-23 03:37:22.000 267 33755.98 109.13 17090.13 88888.00 2016-09-23 03:37:23.000 267 33755.94 109.14 17090.13 88888.00 2016-09-23 03:37:24.000 267 33755.90 109.21 17090.13 88888.00 2016-09-23 03:37:25.000 267 33755.89 109.21 17090.16 37835.60 2016-09-23 03:37:26.000 267 33755.92 109.20 17090.14 88888.00 2016-09-23 03:37:27.000 267 33755.91 109.16 17090.13 88888.00 2016-09-23 03:37:28.000 267 33755.91 109.15 17090.13 88888.00 2016-09-23 03:37:29.000 267 33755.92 109.15 17090.13 88888.00 2016-09-23 03:37:30.000 267 33755.88 109.16 17090.16 37835.54 2016-09-23 03:37:31.000 267 33755.93 109.17 17090.14 88888.00 2016-09-23 03:37:32.000 267 33755.91 109.10 17090.11 88888.00 2016-09-23 03:37:33.000 267 33755.88 109.12 17090.12 88888.00 2016-09-23 03:37:34.000 267 33755.92 109.16 17090.10 88888.00 2016-09-23 03:37:35.000 267 33755.93 109.15 17090.11 37835.59 2016-09-23 03:37:36.000 267 33755.91 109.14 17090.10 88888.00 2016-09-23 03:37:37.000 267 33755.91 109.17 17090.09 88888.00 2016-09-23 03:37:38.000 267 33755.95 109.18 17090.07 88888.00 2016-09-23 03:37:39.000 267 33755.92 109.18 17090.07 88888.00 2016-09-23 03:37:40.000 267 33755.97 109.20 17090.09 37835.54 2016-09-23 03:37:41.000 267 33756.01 109.19 17090.11 88888.00 2016-09-23 03:37:42.000 267 33756.03 109.17 17090.13 88888.00 2016-09-23 03:37:43.000 267 33756.03 109.15 17090.16 88888.00 2016-09-23 03:37:44.000 267 33756.01 109.13 17090.11 88888.00 2016-09-23 03:37:45.000 267 33755.99 109.17 17090.12 37835.59 2016-09-23 03:37:46.000 267 33755.97 109.19 17090.13 88888.00 2016-09-23 03:37:47.000 267 33755.98 109.19 17090.13 88888.00 2016-09-23 03:37:48.000 267 33756.03 109.18 17090.09 88888.00 2016-09-23 03:37:49.000 267 33756.01 109.17 17090.12 88888.00 2016-09-23 03:37:50.000 267 33755.97 109.13 17090.12 37835.68 2016-09-23 03:37:51.000 267 33755.98 109.15 17090.10 88888.00 2016-09-23 03:37:52.000 267 33756.03 109.14 17090.07 88888.00 2016-09-23 03:37:53.000 267 33756.07 109.21 17090.04 88888.00 2016-09-23 03:37:54.000 267 33756.08 109.27 17090.02 88888.00 2016-09-23 03:37:55.000 267 33756.06 109.27 17090.06 37835.70 2016-09-23 03:37:56.000 267 33755.97 109.25 17090.09 88888.00 2016-09-23 03:37:57.000 267 33755.97 109.22 17090.07 88888.00 2016-09-23 03:37:58.000 267 33756.01 109.22 17090.05 88888.00 2016-09-23 03:37:59.000 267 33756.02 109.22 17090.01 88888.00 2016-09-23 03:38:00.000 267 33755.99 109.23 17090.02 37835.67 2016-09-23 03:38:01.000 267 33755.94 109.25 17090.05 88888.00 2016-09-23 03:38:02.000 267 33755.95 109.25 17090.06 88888.00 2016-09-23 03:38:03.000 267 33755.97 109.24 17090.09 88888.00 2016-09-23 03:38:04.000 267 33755.97 109.23 17090.06 88888.00 2016-09-23 03:38:05.000 267 33756.02 109.27 17090.06 37835.73 2016-09-23 03:38:06.000 267 33755.98 109.27 17090.05 88888.00 2016-09-23 03:38:07.000 267 33756.01 109.28 17090.04 88888.00 2016-09-23 03:38:08.000 267 33755.98 109.25 17090.06 88888.00 2016-09-23 03:38:09.000 267 33755.98 109.22 17090.06 88888.00 2016-09-23 03:38:10.000 267 33755.98 109.23 17090.04 37835.69 2016-09-23 03:38:11.000 267 33755.98 109.20 17090.04 88888.00 2016-09-23 03:38:12.000 267 33756.02 109.23 17090.07 88888.00 2016-09-23 03:38:13.000 267 33756.03 109.22 17090.07 88888.00 2016-09-23 03:38:14.000 267 33755.96 109.22 17090.09 88888.00 2016-09-23 03:38:15.000 267 33755.95 109.20 17090.10 37835.57 2016-09-23 03:38:16.000 267 33755.97 109.18 17090.09 88888.00 2016-09-23 03:38:17.000 267 33755.99 109.23 17090.10 88888.00 2016-09-23 03:38:18.000 267 33756.02 109.23 17090.02 88888.00 2016-09-23 03:38:19.000 267 33756.05 109.21 17090.03 88888.00 2016-09-23 03:38:20.000 267 33756.05 109.22 17090.04 37835.69 2016-09-23 03:38:21.000 267 33756.02 109.21 17090.05 88888.00 2016-09-23 03:38:22.000 267 33755.97 109.22 17090.07 88888.00 2016-09-23 03:38:23.000 267 33755.98 109.23 17090.06 88888.00 2016-09-23 03:38:24.000 267 33756.01 109.20 17090.09 88888.00 2016-09-23 03:38:25.000 267 33756.04 109.22 17090.07 37835.68 2016-09-23 03:38:26.000 267 33756.06 109.24 17090.05 88888.00 2016-09-23 03:38:27.000 267 33756.05 109.22 17090.02 88888.00 2016-09-23 03:38:28.000 267 33756.03 109.19 17090.00 88888.00 2016-09-23 03:38:29.000 267 33756.03 109.22 17090.02 88888.00 2016-09-23 03:38:30.000 267 33756.09 109.25 17090.03 37835.67 2016-09-23 03:38:31.000 267 33756.09 109.28 17090.00 88888.00 2016-09-23 03:38:32.000 267 33756.06 109.28 17090.04 88888.00 2016-09-23 03:38:33.000 267 33756.03 109.26 17090.03 88888.00 2016-09-23 03:38:34.000 267 33756.05 109.24 17090.01 88888.00 2016-09-23 03:38:35.000 267 33756.04 109.23 17090.04 37835.65 2016-09-23 03:38:36.000 267 33756.08 109.26 17090.04 88888.00 2016-09-23 03:38:37.000 267 33756.11 109.26 17090.06 88888.00 2016-09-23 03:38:38.000 267 33756.09 109.24 17090.05 88888.00 2016-09-23 03:38:39.000 267 33756.11 109.24 17090.06 88888.00 2016-09-23 03:38:40.000 267 33756.11 109.23 17090.07 37835.66 2016-09-23 03:38:41.000 267 33756.11 109.21 17090.04 88888.00 2016-09-23 03:38:42.000 267 33756.11 109.24 17090.06 88888.00 2016-09-23 03:38:43.000 267 33756.10 109.27 17090.05 88888.00 2016-09-23 03:38:44.000 267 33756.06 109.23 17090.03 88888.00 2016-09-23 03:38:45.000 267 33756.06 109.17 17090.05 37835.71 2016-09-23 03:38:46.000 267 33756.09 109.17 17090.07 88888.00 2016-09-23 03:38:47.000 267 33756.08 109.19 17090.07 88888.00 2016-09-23 03:38:48.000 267 33756.07 109.20 17090.06 88888.00 2016-09-23 03:38:49.000 267 33756.07 109.20 17090.09 88888.00 2016-09-23 03:38:50.000 267 33756.07 109.19 17090.04 37835.70 2016-09-23 03:38:51.000 267 33756.07 109.24 17090.03 88888.00 2016-09-23 03:38:52.000 267 33756.06 109.30 17090.02 88888.00 2016-09-23 03:38:53.000 267 33756.09 109.31 17090.05 88888.00 2016-09-23 03:38:54.000 267 33756.05 109.27 17090.07 88888.00 2016-09-23 03:38:55.000 267 33756.07 109.25 17090.09 37835.72 2016-09-23 03:38:56.000 267 33756.11 109.19 17090.05 88888.00 2016-09-23 03:38:57.000 267 33756.12 109.21 17090.05 88888.00 2016-09-23 03:38:58.000 267 33756.09 109.27 17090.04 88888.00 2016-09-23 03:38:59.000 267 33756.06 109.27 17090.03 88888.00 2016-09-23 03:39:00.000 267 33756.05 109.25 17090.05 37835.64 2016-09-23 03:39:01.000 267 33756.08 109.26 17090.03 88888.00 2016-09-23 03:39:02.000 267 33756.10 109.28 17090.05 88888.00 2016-09-23 03:39:03.000 267 33756.10 109.29 17090.05 88888.00 2016-09-23 03:39:04.000 267 33756.10 109.24 17090.05 88888.00 2016-09-23 03:39:05.000 267 33756.12 109.26 17090.06 37835.72 2016-09-23 03:39:06.000 267 33756.16 109.25 17090.08 88888.00 2016-09-23 03:39:07.000 267 33756.15 109.23 17090.07 88888.00 2016-09-23 03:39:08.000 267 33756.18 109.24 17090.08 88888.00 2016-09-23 03:39:09.000 267 33756.22 109.28 17090.04 88888.00 2016-09-23 03:39:10.000 267 33756.23 109.30 17090.04 37835.66 2016-09-23 03:39:11.000 267 33756.18 109.29 17090.05 88888.00 2016-09-23 03:39:12.000 267 33756.17 109.30 17090.05 88888.00 2016-09-23 03:39:13.000 267 33756.14 109.30 17090.05 88888.00 2016-09-23 03:39:14.000 267 33756.18 109.28 17090.07 88888.00 2016-09-23 03:39:15.000 267 33756.21 109.25 17090.03 37835.64 2016-09-23 03:39:16.000 267 33756.20 109.22 17090.01 88888.00 2016-09-23 03:39:17.000 267 33756.15 109.23 17090.03 88888.00 2016-09-23 03:39:18.000 267 33756.16 109.24 17090.06 88888.00 2016-09-23 03:39:19.000 267 33756.18 109.21 17090.01 88888.00 2016-09-23 03:39:20.000 267 33756.14 109.25 17089.98 37835.74 2016-09-23 03:39:21.000 267 33756.14 109.26 17090.02 88888.00 2016-09-23 03:39:22.000 267 33756.13 109.26 17090.03 88888.00 2016-09-23 03:39:23.000 267 33756.14 109.24 17090.02 88888.00 2016-09-23 03:39:24.000 267 33756.13 109.22 17090.05 88888.00 2016-09-23 03:39:25.000 267 33756.13 109.24 17090.05 37835.73 2016-09-23 03:39:26.000 267 33756.12 109.25 17090.02 88888.00 2016-09-23 03:39:27.000 267 33756.12 109.29 17089.98 88888.00 2016-09-23 03:39:28.000 267 33756.10 109.29 17090.06 88888.00 2016-09-23 03:39:29.000 267 33756.05 109.27 17090.08 88888.00 2016-09-23 03:39:30.000 267 33756.08 109.31 17090.03 37835.63 2016-09-23 03:39:31.000 267 33756.12 109.27 17089.99 88888.00 2016-09-23 03:39:32.000 267 33756.13 109.26 17090.00 88888.00 2016-09-23 03:39:33.000 267 33756.11 109.26 17089.99 88888.00 2016-09-23 03:39:34.000 267 33756.08 109.23 17089.99 88888.00 2016-09-23 03:39:35.000 267 33756.07 109.23 17089.99 37835.74 2016-09-23 03:39:36.000 267 33756.07 109.22 17089.96 88888.00 2016-09-23 03:39:37.000 267 33756.05 109.23 17089.99 88888.00 2016-09-23 03:39:38.000 267 33756.06 109.26 17090.02 88888.00 2016-09-23 03:39:39.000 267 33756.11 109.28 17090.04 88888.00 2016-09-23 03:39:40.000 267 33756.10 109.29 17090.02 37835.70 2016-09-23 03:39:41.000 267 33756.11 109.29 17090.03 88888.00 2016-09-23 03:39:42.000 267 33756.12 109.32 17090.08 88888.00 2016-09-23 03:39:43.000 267 33756.07 109.34 17090.06 88888.00 2016-09-23 03:39:44.000 267 33756.11 109.35 17090.02 88888.00 2016-09-23 03:39:45.000 267 33756.12 109.31 17090.05 37835.72 2016-09-23 03:39:46.000 267 33756.09 109.31 17090.05 88888.00 2016-09-23 03:39:47.000 267 33756.11 109.33 17090.02 88888.00 2016-09-23 03:39:48.000 267 33756.13 109.32 17090.01 88888.00 2016-09-23 03:39:49.000 267 33756.11 109.30 17089.99 88888.00 2016-09-23 03:39:50.000 267 33756.15 109.28 17089.99 37835.71 2016-09-23 03:39:51.000 267 33756.11 109.29 17089.99 88888.00 2016-09-23 03:39:52.000 267 33756.14 109.30 17090.03 88888.00 2016-09-23 03:39:53.000 267 33756.14 109.26 17090.11 88888.00 2016-09-23 03:39:54.000 267 33756.11 109.26 17090.12 88888.00 2016-09-23 03:39:55.000 267 33756.09 109.27 17090.09 37835.75 2016-09-23 03:39:56.000 267 33756.14 109.29 17090.09 88888.00 2016-09-23 03:39:57.000 267 33756.13 109.31 17090.06 88888.00 2016-09-23 03:39:58.000 267 33756.13 109.27 17090.02 88888.00 2016-09-23 03:39:59.000 267 33756.11 109.28 17090.00 88888.00 2016-09-23 03:40:00.000 267 33756.10 109.26 17090.01 37835.71 2016-09-23 03:40:01.000 267 33756.10 109.26 17090.00 88888.00 2016-09-23 03:40:02.000 267 33756.13 109.29 17089.98 88888.00 2016-09-23 03:40:03.000 267 33756.13 109.30 17089.98 88888.00 2016-09-23 03:40:04.000 267 33756.10 109.27 17090.00 88888.00 2016-09-23 03:40:05.000 267 33756.09 109.27 17090.00 37835.65 2016-09-23 03:40:06.000 267 33756.06 109.28 17090.02 88888.00 2016-09-23 03:40:07.000 267 33756.07 109.32 17090.03 88888.00 2016-09-23 03:40:08.000 267 33756.05 109.28 17089.97 88888.00 2016-09-23 03:40:09.000 267 33756.08 109.25 17090.01 88888.00 2016-09-23 03:40:10.000 267 33756.08 109.28 17090.05 37835.64 2016-09-23 03:40:11.000 267 33756.07 109.30 17090.09 88888.00 2016-09-23 03:40:12.000 267 33756.00 109.29 17090.10 88888.00 2016-09-23 03:40:13.000 267 33756.02 109.26 17090.12 88888.00 2016-09-23 03:40:14.000 267 33756.05 109.29 17090.09 88888.00 2016-09-23 03:40:15.000 267 33756.08 109.32 17090.08 37835.72 2016-09-23 03:40:16.000 267 33756.10 109.34 17090.09 88888.00 2016-09-23 03:40:17.000 267 33756.06 109.34 17090.07 88888.00 2016-09-23 03:40:18.000 267 33756.03 109.37 17090.07 88888.00 2016-09-23 03:40:19.000 267 33756.02 109.38 17090.09 88888.00 2016-09-23 03:40:20.000 267 33756.01 109.34 17090.10 37835.67 2016-09-23 03:40:21.000 267 33756.00 109.34 17090.11 88888.00 2016-09-23 03:40:22.000 267 33756.00 109.33 17090.09 88888.00 2016-09-23 03:40:23.000 267 33756.02 109.30 17090.09 88888.00 2016-09-23 03:40:24.000 267 33756.01 109.31 17090.04 88888.00 2016-09-23 03:40:25.000 267 33755.99 109.34 17090.06 37835.65 2016-09-23 03:40:26.000 267 33755.97 109.36 17090.09 88888.00 2016-09-23 03:40:27.000 267 33755.94 109.36 17090.07 88888.00 2016-09-23 03:40:28.000 267 33755.97 109.37 17090.09 88888.00 2016-09-23 03:40:29.000 267 33756.02 109.39 17090.12 88888.00 2016-09-23 03:40:30.000 267 33756.06 109.38 17090.10 37835.57 2016-09-23 03:40:31.000 267 33756.07 109.36 17090.12 88888.00 2016-09-23 03:40:32.000 267 33756.04 109.36 17090.12 88888.00 2016-09-23 03:40:33.000 267 33756.05 109.38 17090.08 88888.00 2016-09-23 03:40:34.000 267 33756.04 109.42 17090.06 88888.00 2016-09-23 03:40:35.000 267 33756.04 109.41 17090.05 37835.64 2016-09-23 03:40:36.000 267 33756.04 109.41 17090.07 88888.00 2016-09-23 03:40:37.000 267 33756.01 109.41 17090.06 88888.00 2016-09-23 03:40:38.000 267 33756.00 109.41 17090.06 88888.00 2016-09-23 03:40:39.000 267 33756.01 109.42 17090.12 88888.00 2016-09-23 03:40:40.000 267 33756.00 109.47 17090.13 37835.65 2016-09-23 03:40:41.000 267 33756.01 109.47 17090.14 88888.00 2016-09-23 03:40:42.000 267 33756.07 109.45 17090.13 88888.00 2016-09-23 03:40:43.000 267 33756.09 109.45 17090.11 88888.00 2016-09-23 03:40:44.000 267 33756.09 109.47 17090.07 88888.00 2016-09-23 03:40:45.000 267 33756.08 109.42 17090.09 37835.63 2016-09-23 03:40:46.000 267 33756.08 109.44 17090.12 88888.00 2016-09-23 03:40:47.000 267 33756.06 109.44 17090.12 88888.00 2016-09-23 03:40:48.000 267 33756.03 109.45 17090.08 88888.00 2016-09-23 03:40:49.000 267 33756.05 109.43 17090.08 88888.00 2016-09-23 03:40:50.000 267 33756.10 109.45 17090.11 37835.56 2016-09-23 03:40:51.000 267 33756.08 109.44 17090.12 88888.00 2016-09-23 03:40:52.000 267 33756.04 109.49 17090.14 88888.00 2016-09-23 03:40:53.000 267 33756.05 109.47 17090.14 88888.00 2016-09-23 03:40:54.000 267 33756.07 109.41 17090.10 88888.00 2016-09-23 03:40:55.000 267 33756.08 109.38 17090.11 37835.61 2016-09-23 03:40:56.000 267 33756.07 109.38 17090.15 88888.00 2016-09-23 03:40:57.000 267 33756.08 109.36 17090.16 88888.00 2016-09-23 03:40:58.000 267 33756.04 109.35 17090.13 88888.00 2016-09-23 03:40:59.000 267 33756.00 109.39 17090.13 88888.00 2016-09-23 03:41:00.000 267 33756.04 109.38 17090.16 37835.64 2016-09-23 03:41:01.000 267 33756.05 109.35 17090.13 88888.00 2016-09-23 03:41:02.000 267 33756.05 109.40 17090.09 88888.00 2016-09-23 03:41:03.000 267 33756.05 109.44 17090.08 88888.00 2016-09-23 03:41:04.000 267 33756.04 109.44 17090.10 88888.00 2016-09-23 03:41:05.000 267 33756.05 109.43 17090.08 37835.59 2016-09-23 03:41:06.000 267 33756.07 109.46 17090.06 88888.00 2016-09-23 03:41:07.000 267 33756.04 109.48 17090.07 88888.00 2016-09-23 03:41:08.000 267 33756.07 109.45 17090.09 88888.00 2016-09-23 03:41:09.000 267 33756.10 109.45 17090.14 88888.00 2016-09-23 03:41:10.000 267 33756.09 109.48 17090.12 37835.65 2016-09-23 03:41:11.000 267 33756.08 109.50 17090.11 88888.00 2016-09-23 03:41:12.000 267 33756.03 109.50 17090.11 88888.00 2016-09-23 03:41:13.000 267 33756.06 109.50 17090.09 88888.00 2016-09-23 03:41:14.000 267 33756.05 109.49 17090.08 88888.00 2016-09-23 03:41:15.000 267 33756.02 109.52 17090.07 37835.64 2016-09-23 03:41:16.000 267 33756.05 109.51 17090.11 88888.00 2016-09-23 03:41:17.000 267 33756.05 109.49 17090.08 88888.00 2016-09-23 03:41:18.000 267 33756.07 109.50 17090.04 88888.00 2016-09-23 03:41:19.000 267 33756.07 109.53 17090.09 88888.00 2016-09-23 03:41:20.000 267 33756.08 109.54 17090.12 37835.51 2016-09-23 03:41:21.000 267 33756.08 109.51 17090.10 88888.00 2016-09-23 03:41:22.000 267 33756.03 109.51 17090.13 88888.00 2016-09-23 03:41:23.000 267 33756.01 109.52 17090.12 88888.00 2016-09-23 03:41:24.000 267 33756.04 109.52 17090.12 88888.00 2016-09-23 03:41:25.000 267 33755.99 109.49 17090.11 37835.62 2016-09-23 03:41:26.000 267 33755.98 109.50 17090.13 88888.00 2016-09-23 03:41:27.000 267 33755.98 109.49 17090.11 88888.00 2016-09-23 03:41:28.000 267 33756.06 109.48 17090.15 88888.00 2016-09-23 03:41:29.000 267 33756.11 109.51 17090.15 88888.00 2016-09-23 03:41:30.000 267 33756.06 109.49 17090.16 37835.54 2016-09-23 03:41:31.000 267 33756.05 109.51 17090.15 88888.00 2016-09-23 03:41:32.000 267 33756.04 109.53 17090.08 88888.00 2016-09-23 03:41:33.000 267 33756.01 109.49 17090.08 88888.00 2016-09-23 03:41:34.000 267 33755.95 109.47 17090.12 88888.00 2016-09-23 03:41:35.000 267 33755.96 109.51 17090.10 37835.54 2016-09-23 03:41:36.000 267 33755.96 109.54 17090.09 88888.00 2016-09-23 03:41:37.000 267 33755.93 109.55 17090.06 88888.00 2016-09-23 03:41:38.000 267 33755.91 109.49 17090.05 88888.00 2016-09-23 03:41:39.000 267 33755.91 109.49 17090.08 88888.00 2016-09-23 03:41:40.000 267 33755.92 109.53 17090.12 37835.67 2016-09-23 03:41:41.000 267 33755.89 109.53 17090.11 88888.00 2016-09-23 03:41:42.000 267 33755.91 109.55 17090.11 88888.00 2016-09-23 03:41:43.000 267 33755.94 109.57 17090.10 88888.00 2016-09-23 03:41:44.000 267 33755.95 109.54 17090.10 88888.00 2016-09-23 03:41:45.000 267 33755.99 109.52 17090.13 37835.60 2016-09-23 03:41:46.000 267 33755.99 109.52 17090.10 88888.00 2016-09-23 03:41:47.000 267 33755.95 109.52 17090.08 88888.00 2016-09-23 03:41:48.000 267 33755.87 109.51 17090.01 88888.00 2016-09-23 03:41:49.000 267 33755.85 109.51 17089.96 88888.00 2016-09-23 03:41:50.000 267 33755.87 109.51 17089.96 37835.48 2016-09-23 03:41:51.000 267 33755.89 109.53 17089.98 88888.00 2016-09-23 03:41:52.000 267 33755.88 109.54 17089.99 88888.00 2016-09-23 03:41:53.000 267 33755.90 109.61 17090.01 88888.00 2016-09-23 03:41:54.000 267 33755.90 109.60 17090.01 88888.00 2016-09-23 03:41:55.000 267 33755.89 109.57 17090.04 37835.54 2016-09-23 03:41:56.000 267 33755.91 109.55 17090.05 88888.00 2016-09-23 03:41:57.000 267 33755.93 109.54 17090.05 88888.00 2016-09-23 03:41:58.000 267 33755.88 109.53 17090.03 88888.00 2016-09-23 03:41:59.000 267 33755.89 109.56 17090.07 88888.00 2016-09-23 03:42:00.000 267 33755.91 109.51 17090.08 37835.52 2016-09-23 03:42:01.000 267 33755.85 109.49 17090.07 88888.00 2016-09-23 03:42:02.000 267 33755.85 109.53 17090.06 88888.00 2016-09-23 03:42:03.000 267 33755.83 109.52 17090.09 88888.00 2016-09-23 03:42:04.000 267 33755.82 109.55 17090.12 88888.00 2016-09-23 03:42:05.000 267 33755.82 109.54 17090.15 37835.49 2016-09-23 03:42:06.000 267 33755.80 109.49 17090.11 88888.00 2016-09-23 03:42:07.000 267 33755.83 109.53 17090.12 88888.00 2016-09-23 03:42:08.000 267 33755.85 109.54 17090.13 88888.00 2016-09-23 03:42:09.000 267 33755.78 109.52 17090.15 88888.00 2016-09-23 03:42:10.000 267 33755.75 109.53 17090.09 37835.55 2016-09-23 03:42:11.000 267 33755.79 109.57 17090.10 88888.00 2016-09-23 03:42:12.000 267 33755.79 109.57 17090.09 88888.00 2016-09-23 03:42:13.000 267 33755.80 109.54 17090.06 88888.00 2016-09-23 03:42:14.000 267 33755.84 109.57 17090.08 88888.00 2016-09-23 03:42:15.000 267 33755.84 109.63 17090.10 37835.46 2016-09-23 03:42:16.000 267 33755.87 109.60 17090.11 88888.00 2016-09-23 03:42:17.000 267 33755.84 109.58 17090.11 88888.00 2016-09-23 03:42:18.000 267 33755.82 109.57 17090.09 88888.00 2016-09-23 03:42:19.000 267 33755.82 109.58 17090.13 88888.00 2016-09-23 03:42:20.000 267 33755.77 109.59 17090.14 37835.56 2016-09-23 03:42:21.000 267 33755.79 109.55 17090.11 88888.00 2016-09-23 03:42:22.000 267 33755.77 109.55 17090.12 88888.00 2016-09-23 03:42:23.000 267 33755.78 109.56 17090.12 88888.00 2016-09-23 03:42:24.000 267 33755.76 109.55 17090.14 88888.00 2016-09-23 03:42:25.000 267 33755.80 109.55 17090.13 37835.48 2016-09-23 03:42:26.000 267 33755.80 109.55 17090.12 88888.00 2016-09-23 03:42:27.000 267 33755.78 109.57 17090.15 88888.00 2016-09-23 03:42:28.000 267 33755.83 109.57 17090.14 88888.00 2016-09-23 03:42:29.000 267 33755.79 109.53 17090.15 88888.00 2016-09-23 03:42:30.000 267 33755.78 109.52 17090.09 37835.38 2016-09-23 03:42:31.000 267 33755.77 109.51 17090.15 88888.00 2016-09-23 03:42:32.000 267 33755.76 109.51 17090.13 88888.00 2016-09-23 03:42:33.000 267 33755.75 109.47 17090.15 88888.00 2016-09-23 03:42:34.000 267 33755.77 109.47 17090.15 88888.00 2016-09-23 03:42:35.000 267 33755.76 109.52 17090.12 37835.44 2016-09-23 03:42:36.000 267 33755.73 109.55 17090.11 88888.00 2016-09-23 03:42:37.000 267 33755.77 109.56 17090.16 88888.00 2016-09-23 03:42:38.000 267 33755.77 109.51 17090.16 88888.00 2016-09-23 03:42:39.000 267 33755.77 109.47 17090.15 88888.00 2016-09-23 03:42:40.000 267 33755.80 109.49 17090.18 37835.30 2016-09-23 03:42:41.000 267 33755.79 109.54 17090.19 88888.00 2016-09-23 03:42:42.000 267 33755.73 109.52 17090.18 88888.00 2016-09-23 03:42:43.000 267 33755.71 109.47 17090.13 88888.00 2016-09-23 03:42:44.000 267 33755.65 109.44 17090.11 88888.00 2016-09-23 03:42:45.000 267 33755.66 109.41 17090.13 37835.45 2016-09-23 03:42:46.000 267 33755.70 109.41 17090.15 88888.00 2016-09-23 03:42:47.000 267 33755.70 109.43 17090.12 88888.00 2016-09-23 03:42:48.000 267 33755.66 109.45 17090.14 88888.00 2016-09-23 03:42:49.000 267 33755.67 109.45 17090.16 88888.00 2016-09-23 03:42:50.000 267 33755.71 109.43 17090.17 37835.43 2016-09-23 03:42:51.000 267 33755.71 109.49 17090.19 88888.00 2016-09-23 03:42:52.000 267 33755.72 109.49 17090.16 88888.00 2016-09-23 03:42:53.000 267 33755.70 109.48 17090.14 88888.00 2016-09-23 03:42:54.000 267 33755.71 109.50 17090.15 88888.00 2016-09-23 03:42:55.000 267 33755.71 109.49 17090.15 37835.31 2016-09-23 03:42:56.000 267 33755.68 109.51 17090.13 88888.00 2016-09-23 03:42:57.000 267 33755.68 109.53 17090.12 88888.00 2016-09-23 03:42:58.000 267 33755.68 109.54 17090.12 88888.00 2016-09-23 03:42:59.000 267 33755.69 109.46 17090.16 88888.00 2016-09-23 03:43:00.000 267 33755.72 109.46 17090.14 37835.46 2016-09-23 03:43:01.000 267 33755.75 109.48 17090.15 88888.00 2016-09-23 03:43:02.000 267 33755.74 109.52 17090.11 88888.00 2016-09-23 03:43:03.000 267 33755.74 109.57 17090.09 88888.00 2016-09-23 03:43:04.000 267 33755.72 109.62 17090.09 88888.00 2016-09-23 03:43:05.000 267 33755.74 109.63 17090.07 37835.37 2016-09-23 03:43:06.000 267 33755.68 109.61 17090.11 88888.00 2016-09-23 03:43:07.000 267 33755.67 109.62 17090.08 88888.00 2016-09-23 03:43:08.000 267 33755.69 109.61 17090.07 88888.00 2016-09-23 03:43:09.000 267 33755.68 109.63 17090.10 88888.00 2016-09-23 03:43:10.000 267 33755.67 109.62 17090.10 37835.29 2016-09-23 03:43:11.000 267 33755.68 109.61 17090.12 88888.00 2016-09-23 03:43:12.000 267 33755.65 109.58 17090.14 88888.00 2016-09-23 03:43:13.000 267 33755.67 109.61 17090.16 88888.00 2016-09-23 03:43:14.000 267 33755.66 109.61 17090.15 88888.00 2016-09-23 03:43:15.000 267 33755.66 109.61 17090.15 37835.29 2016-09-23 03:43:16.000 267 33755.66 109.64 17090.12 88888.00 2016-09-23 03:43:17.000 267 33755.63 109.63 17090.12 88888.00 2016-09-23 03:43:18.000 267 33755.63 109.61 17090.11 88888.00 2016-09-23 03:43:19.000 267 33755.65 109.58 17090.15 88888.00 2016-09-23 03:43:20.000 267 33755.63 109.54 17090.13 37835.30 2016-09-23 03:43:21.000 267 33755.63 109.58 17090.11 88888.00 2016-09-23 03:43:22.000 267 33755.65 109.59 17090.12 88888.00 2016-09-23 03:43:23.000 267 33755.68 109.58 17090.17 88888.00 2016-09-23 03:43:24.000 267 33755.66 109.55 17090.15 88888.00 2016-09-23 03:43:25.000 267 33755.64 109.58 17090.10 37835.38 2016-09-23 03:43:26.000 267 33755.62 109.58 17090.09 88888.00 2016-09-23 03:43:27.000 267 33755.63 109.58 17090.10 88888.00 2016-09-23 03:43:28.000 267 33755.64 109.57 17090.11 88888.00 2016-09-23 03:43:29.000 267 33755.67 109.60 17090.11 88888.00 2016-09-23 03:43:30.000 267 33755.70 109.58 17090.11 37835.38 2016-09-23 03:43:31.000 267 33755.71 109.58 17090.13 88888.00 2016-09-23 03:43:32.000 267 33755.73 109.60 17090.18 88888.00 2016-09-23 03:43:33.000 267 33755.74 109.61 17090.20 88888.00 2016-09-23 03:43:34.000 267 33755.72 109.61 17090.18 88888.00 2016-09-23 03:43:35.000 267 33755.72 109.60 17090.15 37835.31 2016-09-23 03:43:36.000 267 33755.73 109.56 17090.13 88888.00 2016-09-23 03:43:37.000 267 33755.66 109.54 17090.11 88888.00 2016-09-23 03:43:38.000 267 33755.67 109.54 17090.15 88888.00 2016-09-23 03:43:39.000 267 33755.65 109.55 17090.15 88888.00 2016-09-23 03:43:40.000 267 33755.64 109.54 17090.14 37835.36 2016-09-23 03:43:41.000 267 33755.68 109.51 17090.15 88888.00 2016-09-23 03:43:42.000 267 33755.67 109.49 17090.10 88888.00 2016-09-23 03:43:43.000 267 33755.62 109.49 17090.11 88888.00 2016-09-23 03:43:44.000 267 33755.63 109.52 17090.13 88888.00 2016-09-23 03:43:45.000 267 33755.63 109.59 17090.12 37835.37 2016-09-23 03:43:46.000 267 33755.66 109.60 17090.16 88888.00 2016-09-23 03:43:47.000 267 33755.72 109.60 17090.20 88888.00 2016-09-23 03:43:48.000 267 33755.71 109.60 17090.17 88888.00 2016-09-23 03:43:49.000 267 33755.72 109.61 17090.18 88888.00 2016-09-23 03:43:50.000 267 33755.68 109.63 17090.16 37835.27 2016-09-23 03:43:51.000 267 33755.63 109.58 17090.17 88888.00 2016-09-23 03:43:52.000 267 33755.62 109.62 17090.18 88888.00 2016-09-23 03:43:53.000 267 33755.64 109.59 17090.21 88888.00 2016-09-23 03:43:54.000 267 33755.65 109.64 17090.22 88888.00 2016-09-23 03:43:55.000 267 33755.65 109.62 17090.17 37835.29 2016-09-23 03:43:56.000 267 33755.65 109.65 17090.17 88888.00 2016-09-23 03:43:57.000 267 33755.66 109.68 17090.15 88888.00 2016-09-23 03:43:58.000 267 33755.70 109.66 17090.11 88888.00 2016-09-23 03:43:59.000 267 33755.72 109.62 17090.14 88888.00 2016-09-23 03:44:00.000 267 33755.67 109.64 17090.18 37835.35 2016-09-23 03:44:01.000 267 33755.67 109.64 17090.16 88888.00 2016-09-23 03:44:02.000 267 33755.70 109.65 17090.13 88888.00 2016-09-23 03:44:03.000 267 33755.69 109.65 17090.15 88888.00 2016-09-23 03:44:04.000 267 33755.67 109.64 17090.16 88888.00 2016-09-23 03:44:05.000 267 33755.68 109.63 17090.15 37835.38 2016-09-23 03:44:06.000 267 33755.68 109.65 17090.14 88888.00 2016-09-23 03:44:07.000 267 33755.70 109.66 17090.18 88888.00 2016-09-23 03:44:08.000 267 33755.70 109.64 17090.21 88888.00 2016-09-23 03:44:09.000 267 33755.68 109.65 17090.21 88888.00 2016-09-23 03:44:10.000 267 33755.66 109.61 17090.19 37835.42 2016-09-23 03:44:11.000 267 33755.67 109.61 17090.19 88888.00 2016-09-23 03:44:12.000 267 33755.62 109.63 17090.21 88888.00 2016-09-23 03:44:13.000 267 33755.59 109.63 17090.21 88888.00 2016-09-23 03:44:14.000 267 33755.60 109.66 17090.20 88888.00 2016-09-23 03:44:15.000 267 33755.60 109.62 17090.17 37835.32 2016-09-23 03:44:16.000 267 33755.64 109.62 17090.17 88888.00 2016-09-23 03:44:17.000 267 33755.64 109.63 17090.18 88888.00 2016-09-23 03:44:18.000 267 33755.68 109.64 17090.18 88888.00 2016-09-23 03:44:19.000 267 33755.71 109.65 17090.15 88888.00 2016-09-23 03:44:20.000 267 33755.68 109.64 17090.14 37835.36 2016-09-23 03:44:21.000 267 33755.66 109.62 17090.15 88888.00 2016-09-23 03:44:22.000 267 33755.67 109.68 17090.15 88888.00 2016-09-23 03:44:23.000 267 33755.68 109.72 17090.14 88888.00 2016-09-23 03:44:24.000 267 33755.69 109.69 17090.12 88888.00 2016-09-23 03:44:25.000 267 33755.68 109.67 17090.12 37835.30 2016-09-23 03:44:26.000 267 33755.65 109.65 17090.13 88888.00 2016-09-23 03:44:27.000 267 33755.67 109.64 17090.14 88888.00 2016-09-23 03:44:28.000 267 33755.70 109.65 17090.15 88888.00 2016-09-23 03:44:29.000 267 33755.69 109.67 17090.12 88888.00 2016-09-23 03:44:30.000 267 33755.65 109.68 17090.12 37835.43 2016-09-23 03:44:31.000 267 33755.64 109.68 17090.16 88888.00 2016-09-23 03:44:32.000 267 33755.64 109.69 17090.14 88888.00 2016-09-23 03:44:33.000 267 33755.65 109.70 17090.14 88888.00 2016-09-23 03:44:34.000 267 33755.68 109.71 17090.12 88888.00 2016-09-23 03:44:35.000 267 33755.71 109.75 17090.13 37835.35 2016-09-23 03:44:36.000 267 33755.70 109.77 17090.15 88888.00 2016-09-23 03:44:37.000 267 33755.68 109.71 17090.15 88888.00 2016-09-23 03:44:38.000 267 33755.68 109.65 17090.14 88888.00 2016-09-23 03:44:39.000 267 33755.67 109.59 17090.15 88888.00 2016-09-23 03:44:40.000 267 33755.70 109.57 17090.16 37835.37 2016-09-23 03:44:41.000 267 33755.69 109.59 17090.16 88888.00 2016-09-23 03:44:42.000 267 33755.65 109.52 17090.15 88888.00 2016-09-23 03:44:43.000 267 33755.63 109.54 17090.17 88888.00 2016-09-23 03:44:44.000 267 33755.60 109.57 17090.17 88888.00 2016-09-23 03:44:45.000 267 33755.59 109.58 17090.16 37835.36 2016-09-23 03:44:46.000 267 33755.64 109.60 17090.19 88888.00 2016-09-23 03:44:47.000 267 33755.58 109.55 17090.23 88888.00 2016-09-23 03:44:48.000 267 33755.65 109.57 17090.22 88888.00 2016-09-23 03:44:49.000 267 33755.65 109.63 17090.16 88888.00 2016-09-23 03:44:50.000 267 33755.61 109.60 17090.14 37835.34 2016-09-23 03:44:51.000 267 33755.61 109.58 17090.17 88888.00 2016-09-23 03:44:52.000 267 33755.61 109.56 17090.21 88888.00 2016-09-23 03:44:53.000 267 33755.59 109.56 17090.21 88888.00 2016-09-23 03:44:54.000 267 33755.59 109.60 17090.20 88888.00 2016-09-23 03:44:55.000 267 33755.60 109.63 17090.20 37835.21 2016-09-23 03:44:56.000 267 33755.61 109.56 17090.20 88888.00 2016-09-23 03:44:57.000 267 33755.61 109.56 17090.17 88888.00 2016-09-23 03:44:58.000 267 33755.60 109.56 17090.16 88888.00 2016-09-23 03:44:59.000 267 33755.60 109.58 17090.16 88888.00 2016-09-23 03:45:00.000 267 33755.62 109.59 17090.19 37835.21 2016-09-23 03:45:01.000 267 33755.60 109.58 17090.23 88888.00 2016-09-23 03:45:02.000 267 33755.60 109.60 17090.24 88888.00 2016-09-23 03:45:03.000 267 33755.58 109.58 17090.23 88888.00 2016-09-23 03:45:04.000 267 33755.58 109.56 17090.22 88888.00 2016-09-23 03:45:05.000 267 33755.55 109.57 17090.21 37835.27 2016-09-23 03:45:06.000 267 33755.55 109.57 17090.20 88888.00 2016-09-23 03:45:07.000 267 33755.59 109.52 17090.19 88888.00 2016-09-23 03:45:08.000 267 33755.60 109.55 17090.18 88888.00 2016-09-23 03:45:09.000 267 33755.60 109.51 17090.22 88888.00 2016-09-23 03:45:10.000 267 33755.63 109.62 17090.21 37835.35 2016-09-23 03:45:11.000 267 33755.61 109.62 17090.18 88888.00 2016-09-23 03:45:12.000 267 33755.59 109.63 17090.13 88888.00 2016-09-23 03:45:13.000 267 33755.58 109.66 17090.14 88888.00 2016-09-23 03:45:14.000 267 33755.58 109.67 17090.17 88888.00 2016-09-23 03:45:15.000 267 33755.61 109.66 17090.16 37835.23 2016-09-23 03:45:16.000 267 33755.59 109.65 17090.17 88888.00 2016-09-23 03:45:17.000 267 33755.56 109.68 17090.17 88888.00 2016-09-23 03:45:18.000 267 33755.57 109.69 17090.15 88888.00 2016-09-23 03:45:19.000 267 33755.57 109.71 17090.15 88888.00 2016-09-23 03:45:20.000 267 33755.55 109.73 17090.13 37835.31 2016-09-23 03:45:21.000 267 33755.58 109.75 17090.12 88888.00 2016-09-23 03:45:22.000 267 33755.62 109.71 17090.14 88888.00 2016-09-23 03:45:23.000 267 33755.65 109.70 17090.16 88888.00 2016-09-23 03:45:24.000 267 33755.64 109.69 17090.11 88888.00 2016-09-23 03:45:25.000 267 33755.61 109.73 17090.13 37835.29 2016-09-23 03:45:26.000 267 33755.60 109.75 17090.10 88888.00 2016-09-23 03:45:27.000 267 33755.58 109.76 17090.12 88888.00 2016-09-23 03:45:28.000 267 33755.58 109.75 17090.17 88888.00 2016-09-23 03:45:29.000 267 33755.55 109.75 17090.17 88888.00 2016-09-23 03:45:30.000 267 33755.57 109.74 17090.13 37835.21 2016-09-23 03:45:31.000 267 33755.57 109.71 17090.15 88888.00 2016-09-23 03:45:32.000 267 33755.59 109.74 17090.19 88888.00 2016-09-23 03:45:33.000 267 33755.63 109.74 17090.18 88888.00 2016-09-23 03:45:34.000 267 33755.61 109.77 17090.16 88888.00 2016-09-23 03:45:35.000 267 33755.66 109.76 17090.17 37835.19 2016-09-23 03:45:36.000 267 33755.69 109.78 17090.18 88888.00 2016-09-23 03:45:37.000 267 33755.65 109.79 17090.21 88888.00 2016-09-23 03:45:38.000 267 33755.65 109.82 17090.22 88888.00 2016-09-23 03:45:39.000 267 33755.66 109.81 17090.25 88888.00 2016-09-23 03:45:40.000 267 33755.62 109.76 17090.19 37835.29 2016-09-23 03:45:41.000 267 33755.61 109.75 17090.24 88888.00 2016-09-23 03:45:42.000 267 33755.64 109.72 17090.22 88888.00 2016-09-23 03:45:43.000 267 33755.66 109.76 17090.16 88888.00 2016-09-23 03:45:44.000 267 33755.66 109.80 17090.19 88888.00 2016-09-23 03:45:45.000 267 33755.61 109.83 17090.20 37835.30 2016-09-23 03:45:46.000 267 33755.55 109.84 17090.20 88888.00 2016-09-23 03:45:47.000 267 33755.58 109.80 17090.18 88888.00 2016-09-23 03:45:48.000 267 33755.56 109.80 17090.17 88888.00 2016-09-23 03:45:49.000 267 33755.60 109.83 17090.18 88888.00 2016-09-23 03:45:50.000 267 33755.64 109.82 17090.20 37835.30 2016-09-23 03:45:51.000 267 33755.63 109.80 17090.17 88888.00 2016-09-23 03:45:52.000 267 33755.63 109.84 17090.19 88888.00 2016-09-23 03:45:53.000 267 33755.59 109.78 17090.19 88888.00 2016-09-23 03:45:54.000 267 33755.59 109.76 17090.15 88888.00 2016-09-23 03:45:55.000 267 33755.63 109.79 17090.14 37835.26 2016-09-23 03:45:56.000 267 33755.62 109.77 17090.16 88888.00 2016-09-23 03:45:57.000 267 33755.58 109.75 17090.11 88888.00 2016-09-23 03:45:58.000 267 33755.59 109.78 17090.12 88888.00 2016-09-23 03:45:59.000 267 33755.54 109.77 17090.13 88888.00 2016-09-23 03:46:00.000 267 33755.52 109.81 17090.13 37835.28 2016-09-23 03:46:01.000 267 33755.51 109.85 17090.14 88888.00 2016-09-23 03:46:02.000 267 33755.54 109.87 17090.11 88888.00 2016-09-23 03:46:03.000 267 33755.55 109.88 17090.12 88888.00 2016-09-23 03:46:04.000 267 33755.51 109.87 17090.18 88888.00 2016-09-23 03:46:05.000 267 33755.52 109.88 17090.22 37835.28 2016-09-23 03:46:06.000 267 33755.51 109.88 17090.18 88888.00 2016-09-23 03:46:07.000 267 33755.49 109.91 17090.15 88888.00 2016-09-23 03:46:08.000 267 33755.49 109.90 17090.15 88888.00 2016-09-23 03:46:09.000 267 33755.48 109.92 17090.14 88888.00 2016-09-23 03:46:10.000 267 33755.43 109.90 17090.12 37835.05 2016-09-23 03:46:11.000 267 33755.45 109.90 17090.09 88888.00 2016-09-23 03:46:12.000 267 33755.47 109.92 17090.11 88888.00 2016-09-23 03:46:13.000 267 33755.47 109.94 17090.15 88888.00 2016-09-23 03:46:14.000 267 33755.45 109.92 17090.13 88888.00 2016-09-23 03:46:15.000 267 33755.44 109.82 17090.17 37835.16 2016-09-23 03:46:16.000 267 33755.41 109.76 17090.19 88888.00 2016-09-23 03:46:17.000 267 33755.45 109.83 17090.16 88888.00 2016-09-23 03:46:18.000 267 33755.42 109.78 17090.15 88888.00 2016-09-23 03:46:19.000 267 33755.43 109.77 17090.18 88888.00 2016-09-23 03:46:20.000 267 33755.46 109.73 17090.16 37835.21 2016-09-23 03:46:21.000 267 33755.41 109.72 17090.14 88888.00 2016-09-23 03:46:22.000 267 33755.43 109.78 17090.13 88888.00 2016-09-23 03:46:23.000 267 33755.47 109.83 17090.16 88888.00 2016-09-23 03:46:24.000 267 33755.46 109.84 17090.16 88888.00 2016-09-23 03:46:25.000 267 33755.43 109.86 17090.12 37835.18 2016-09-23 03:46:26.000 267 33755.38 109.87 17090.14 88888.00 2016-09-23 03:46:27.000 267 33755.39 109.92 17090.13 88888.00 2016-09-23 03:46:28.000 267 33755.38 109.89 17090.10 88888.00 2016-09-23 03:46:29.000 267 33755.38 109.87 17090.11 88888.00 2016-09-23 03:46:30.000 267 33755.40 109.88 17090.12 37835.13 2016-09-23 03:46:31.000 267 33755.37 109.91 17090.13 88888.00 2016-09-23 03:46:32.000 267 33755.33 109.89 17090.12 88888.00 2016-09-23 03:46:33.000 267 33755.35 109.88 17090.13 88888.00 2016-09-23 03:46:34.000 267 33755.33 109.89 17090.12 88888.00 2016-09-23 03:46:35.000 267 33755.32 109.92 17090.09 37835.11 2016-09-23 03:46:36.000 267 33755.31 109.93 17090.11 88888.00 2016-09-23 03:46:37.000 267 33755.30 109.89 17090.15 88888.00 2016-09-23 03:46:38.000 267 33755.30 109.88 17090.17 88888.00 2016-09-23 03:46:39.000 267 33755.29 109.88 17090.17 88888.00 2016-09-23 03:46:40.000 267 33755.28 109.81 17090.21 37835.20 2016-09-23 03:46:41.000 267 33755.33 109.77 17090.16 88888.00 2016-09-23 03:46:42.000 267 33755.31 109.82 17090.10 88888.00 2016-09-23 03:46:43.000 267 33755.28 109.82 17090.16 88888.00 2016-09-23 03:46:44.000 267 33755.26 109.80 17090.17 88888.00 2016-09-23 03:46:45.000 267 33755.30 109.84 17090.18 37835.03 2016-09-23 03:46:46.000 267 33755.27 109.86 17090.15 88888.00 2016-09-23 03:46:47.000 267 33755.23 109.90 17090.14 88888.00 2016-09-23 03:46:48.000 267 33755.22 109.88 17090.13 88888.00 2016-09-23 03:46:49.000 267 33755.21 109.82 17090.16 88888.00 2016-09-23 03:46:50.000 267 33755.17 109.88 17090.18 37835.04 2016-09-23 03:46:51.000 267 33755.21 109.89 17090.14 88888.00 2016-09-23 03:46:52.000 267 33755.21 109.89 17090.15 88888.00 2016-09-23 03:46:53.000 267 33755.21 109.91 17090.16 88888.00 2016-09-23 03:46:54.000 267 33755.19 109.93 17090.15 88888.00 2016-09-23 03:46:55.000 267 33755.22 109.91 17090.17 37835.01 2016-09-23 03:46:56.000 267 33755.21 109.90 17090.15 88888.00 2016-09-23 03:46:57.000 267 33755.19 109.87 17090.16 88888.00 2016-09-23 03:46:58.000 267 33755.21 109.89 17090.14 88888.00 2016-09-23 03:46:59.000 267 33755.23 109.90 17090.17 88888.00 2016-09-23 03:47:00.000 267 33755.22 109.89 17090.18 37835.02 2016-09-23 03:47:01.000 267 33755.21 109.94 17090.16 88888.00 2016-09-23 03:47:02.000 267 33755.18 109.95 17090.20 88888.00 2016-09-23 03:47:03.000 267 33755.16 109.93 17090.20 88888.00 2016-09-23 03:47:04.000 267 33755.19 109.90 17090.19 88888.00 2016-09-23 03:47:05.000 267 33755.21 109.91 17090.24 37834.91 2016-09-23 03:47:06.000 267 33755.18 109.91 17090.23 88888.00 2016-09-23 03:47:07.000 267 33755.16 109.92 17090.25 88888.00 2016-09-23 03:47:08.000 267 33755.15 109.90 17090.29 88888.00 2016-09-23 03:47:09.000 267 33755.16 109.88 17090.25 88888.00 2016-09-23 03:47:10.000 267 33755.17 109.89 17090.21 37834.84 2016-09-23 03:47:11.000 267 33755.15 109.88 17090.20 88888.00 2016-09-23 03:47:12.000 267 33755.15 109.90 17090.21 88888.00 2016-09-23 03:47:13.000 267 33755.15 109.91 17090.19 88888.00 2016-09-23 03:47:14.000 267 33755.13 109.89 17090.21 88888.00 2016-09-23 03:47:15.000 267 33755.10 109.92 17090.25 37834.88 2016-09-23 03:47:16.000 267 33755.12 109.94 17090.21 88888.00 2016-09-23 03:47:17.000 267 33755.12 109.90 17090.20 88888.00 2016-09-23 03:47:18.000 267 33755.14 109.91 17090.23 88888.00 2016-09-23 03:47:19.000 267 33755.14 109.92 17090.24 88888.00 2016-09-23 03:47:20.000 267 33755.13 109.94 17090.22 37834.84 2016-09-23 03:47:21.000 267 33755.14 109.87 17090.23 88888.00 2016-09-23 03:47:22.000 267 33755.08 109.87 17090.24 88888.00 2016-09-23 03:47:23.000 267 33755.13 109.94 17090.19 88888.00 2016-09-23 03:47:24.000 267 33755.13 109.91 17090.20 88888.00 2016-09-23 03:47:25.000 267 33755.14 109.91 17090.20 37834.95 2016-09-23 03:47:26.000 267 33755.17 109.96 17090.19 88888.00 2016-09-23 03:47:27.000 267 33755.09 109.92 17090.12 88888.00 2016-09-23 03:47:28.000 267 33755.07 109.87 17090.13 88888.00 2016-09-23 03:47:29.000 267 33755.10 109.85 17090.16 88888.00 2016-09-23 03:47:30.000 267 33755.12 109.84 17090.15 37834.98 2016-09-23 03:47:31.000 267 33755.16 109.86 17090.15 88888.00 2016-09-23 03:47:32.000 267 33755.16 109.89 17090.19 88888.00 2016-09-23 03:47:33.000 267 33755.15 109.86 17090.21 88888.00 2016-09-23 03:47:34.000 267 33755.14 109.86 17090.20 88888.00 2016-09-23 03:47:35.000 267 33755.19 109.89 17090.19 37834.87 2016-09-23 03:47:36.000 267 33755.21 109.90 17090.23 88888.00 2016-09-23 03:47:37.000 267 33755.20 109.92 17090.23 88888.00 2016-09-23 03:47:38.000 267 33755.13 109.87 17090.22 88888.00 2016-09-23 03:47:39.000 267 33755.15 109.90 17090.20 88888.00 2016-09-23 03:47:40.000 267 33755.19 109.90 17090.24 37834.98 2016-09-23 03:47:41.000 267 33755.17 109.90 17090.21 88888.00 2016-09-23 03:47:42.000 267 33755.15 109.92 17090.22 88888.00 2016-09-23 03:47:43.000 267 33755.15 109.92 17090.24 88888.00 2016-09-23 03:47:44.000 267 33755.15 109.91 17090.21 88888.00 2016-09-23 03:47:45.000 267 33755.12 109.94 17090.21 37834.90 2016-09-23 03:47:46.000 267 33755.08 109.90 17090.21 88888.00 2016-09-23 03:47:47.000 267 33755.07 109.87 17090.19 88888.00 2016-09-23 03:47:48.000 267 33755.04 109.87 17090.22 88888.00 2016-09-23 03:47:49.000 267 33755.06 109.88 17090.23 88888.00 2016-09-23 03:47:50.000 267 33755.07 109.89 17090.22 37834.87 2016-09-23 03:47:51.000 267 33755.05 109.87 17090.22 88888.00 2016-09-23 03:47:52.000 267 33755.08 109.89 17090.20 88888.00 2016-09-23 03:47:53.000 267 33755.07 109.90 17090.21 88888.00 2016-09-23 03:47:54.000 267 33755.12 109.86 17090.20 88888.00 2016-09-23 03:47:55.000 267 33755.10 109.89 17090.20 37834.81 2016-09-23 03:47:56.000 267 33755.10 109.89 17090.24 88888.00 2016-09-23 03:47:57.000 267 33755.09 109.93 17090.29 88888.00 2016-09-23 03:47:58.000 267 33755.13 109.85 17090.31 88888.00 2016-09-23 03:47:59.000 267 33755.14 109.85 17090.24 88888.00 2016-09-23 03:48:00.000 267 33755.10 109.85 17090.23 37834.83 2016-09-23 03:48:01.000 267 33755.09 109.83 17090.25 88888.00 2016-09-23 03:48:02.000 267 33755.07 109.83 17090.28 88888.00 2016-09-23 03:48:03.000 267 33755.09 109.85 17090.27 88888.00 2016-09-23 03:48:04.000 267 33755.07 109.84 17090.28 88888.00 2016-09-23 03:48:05.000 267 33755.06 109.86 17090.25 37834.88 2016-09-23 03:48:06.000 267 33755.08 109.94 17090.20 88888.00 2016-09-23 03:48:07.000 267 33755.10 109.96 17090.20 88888.00 2016-09-23 03:48:08.000 267 33755.09 109.99 17090.22 88888.00 2016-09-23 03:48:09.000 267 33755.10 109.93 17090.26 88888.00 2016-09-23 03:48:10.000 267 33755.13 109.92 17090.25 37834.91 2016-09-23 03:48:11.000 267 33755.12 109.93 17090.25 88888.00 2016-09-23 03:48:12.000 267 33755.08 109.96 17090.28 88888.00 2016-09-23 03:48:13.000 267 33755.12 109.97 17090.27 88888.00 2016-09-23 03:48:14.000 267 33755.09 109.97 17090.25 88888.00 2016-09-23 03:48:15.000 267 33755.12 109.95 17090.29 37834.84 2016-09-23 03:48:16.000 267 33755.08 109.96 17090.31 88888.00 2016-09-23 03:48:17.000 267 33755.09 109.98 17090.34 88888.00 2016-09-23 03:48:18.000 267 33755.12 109.98 17090.32 88888.00 2016-09-23 03:48:19.000 267 33755.14 109.98 17090.28 88888.00 2016-09-23 03:48:20.000 267 33755.09 109.96 17090.29 37834.89 2016-09-23 03:48:21.000 267 33755.09 110.00 17090.32 88888.00 2016-09-23 03:48:22.000 267 33755.09 109.98 17090.27 88888.00 2016-09-23 03:48:23.000 267 33755.07 109.95 17090.28 88888.00 2016-09-23 03:48:24.000 267 33755.09 109.96 17090.29 88888.00 2016-09-23 03:48:25.000 267 33755.11 109.94 17090.31 37834.96 2016-09-23 03:48:26.000 267 33755.07 109.94 17090.32 88888.00 2016-09-23 03:48:27.000 267 33755.04 109.93 17090.26 88888.00 2016-09-23 03:48:28.000 267 33755.05 109.92 17090.22 88888.00 2016-09-23 03:48:29.000 267 33755.04 109.93 17090.20 88888.00 2016-09-23 03:48:30.000 267 33755.05 109.96 17090.20 37834.75 2016-09-23 03:48:31.000 267 33755.07 109.94 17090.23 88888.00 2016-09-23 03:48:32.000 267 33755.04 109.92 17090.22 88888.00 2016-09-23 03:48:33.000 267 33755.07 109.94 17090.21 88888.00 2016-09-23 03:48:34.000 267 33755.08 109.95 17090.21 88888.00 2016-09-23 03:48:35.000 267 33755.08 109.95 17090.19 37834.91 2016-09-23 03:48:36.000 267 33755.06 109.95 17090.18 88888.00 2016-09-23 03:48:37.000 267 33755.11 109.97 17090.22 88888.00 2016-09-23 03:48:38.000 267 33755.13 109.97 17090.20 88888.00 2016-09-23 03:48:39.000 267 33755.12 109.94 17090.19 88888.00 2016-09-23 03:48:40.000 267 33755.08 109.95 17090.18 37834.86 2016-09-23 03:48:41.000 267 33755.08 109.93 17090.20 88888.00 2016-09-23 03:48:42.000 267 33755.05 109.91 17090.23 88888.00 2016-09-23 03:48:43.000 267 33755.09 109.91 17090.24 88888.00 2016-09-23 03:48:44.000 267 33755.08 109.94 17090.26 88888.00 2016-09-23 03:48:45.000 267 33755.06 109.96 17090.27 37834.82 2016-09-23 03:48:46.000 267 33755.02 109.95 17090.24 88888.00 2016-09-23 03:48:47.000 267 33755.02 109.93 17090.24 88888.00 2016-09-23 03:48:48.000 267 33755.04 109.92 17090.24 88888.00 2016-09-23 03:48:49.000 267 33755.06 109.93 17090.26 88888.00 2016-09-23 03:48:50.000 267 33755.02 109.96 17090.29 37834.80 2016-09-23 03:48:51.000 267 33755.00 109.97 17090.25 88888.00 2016-09-23 03:48:52.000 267 33755.04 109.95 17090.22 88888.00 2016-09-23 03:48:53.000 267 33755.03 109.96 17090.20 88888.00 2016-09-23 03:48:54.000 267 33754.98 109.94 17090.23 88888.00 2016-09-23 03:48:55.000 267 33754.94 109.93 17090.23 37834.78 2016-09-23 03:48:56.000 267 33754.94 109.90 17090.23 88888.00 2016-09-23 03:48:57.000 267 33754.98 109.93 17090.29 88888.00 2016-09-23 03:48:58.000 267 33755.00 109.95 17090.30 88888.00 2016-09-23 03:48:59.000 267 33754.98 109.92 17090.27 88888.00 2016-09-23 03:49:00.000 267 33755.00 109.91 17090.27 37834.78 2016-09-23 03:49:01.000 267 33755.01 109.91 17090.22 88888.00 2016-09-23 03:49:02.000 267 33755.02 109.94 17090.22 88888.00 2016-09-23 03:49:03.000 267 33755.00 109.94 17090.25 88888.00 2016-09-23 03:49:04.000 267 33755.00 109.93 17090.21 88888.00 2016-09-23 03:49:05.000 267 33755.00 109.93 17090.20 37834.68 2016-09-23 03:49:06.000 267 33755.02 109.97 17090.21 88888.00 2016-09-23 03:49:07.000 267 33755.00 110.00 17090.21 88888.00 2016-09-23 03:49:08.000 267 33755.02 109.98 17090.23 88888.00 2016-09-23 03:49:09.000 267 33755.00 109.95 17090.24 88888.00 2016-09-23 03:49:10.000 267 33755.04 109.96 17090.24 37834.79 2016-09-23 03:49:11.000 267 33755.07 109.96 17090.18 88888.00 2016-09-23 03:49:12.000 267 33755.01 109.92 17090.14 88888.00 2016-09-23 03:49:13.000 267 33754.97 109.93 17090.19 88888.00 2016-09-23 03:49:14.000 267 33754.95 109.93 17090.18 88888.00 2016-09-23 03:49:15.000 267 33754.99 110.00 17090.21 37834.78 2016-09-23 03:49:16.000 267 33754.97 109.99 17090.20 88888.00 2016-09-23 03:49:17.000 267 33754.99 109.96 17090.20 88888.00 2016-09-23 03:49:18.000 267 33754.99 109.97 17090.16 88888.00 2016-09-23 03:49:19.000 267 33754.98 109.98 17090.16 88888.00 2016-09-23 03:49:20.000 267 33754.98 109.98 17090.17 37834.84 2016-09-23 03:49:21.000 267 33755.02 110.02 17090.18 88888.00 2016-09-23 03:49:22.000 267 33755.02 110.00 17090.18 88888.00 2016-09-23 03:49:23.000 267 33755.01 109.98 17090.20 88888.00 2016-09-23 03:49:24.000 267 33755.04 109.98 17090.20 88888.00 2016-09-23 03:49:25.000 267 33755.06 109.98 17090.19 37834.88 2016-09-23 03:49:26.000 267 33755.06 109.97 17090.22 88888.00 2016-09-23 03:49:27.000 267 33755.06 109.97 17090.22 88888.00 2016-09-23 03:49:28.000 267 33755.04 110.00 17090.21 88888.00 2016-09-23 03:49:29.000 267 33755.04 110.00 17090.24 88888.00 2016-09-23 03:49:30.000 267 33755.03 109.97 17090.23 37834.80 2016-09-23 03:49:31.000 267 33755.05 109.95 17090.21 88888.00 2016-09-23 03:49:32.000 267 33755.04 109.95 17090.26 88888.00 2016-09-23 03:49:33.000 267 33755.01 109.97 17090.23 88888.00 2016-09-23 03:49:34.000 267 33755.03 110.00 17090.20 88888.00 2016-09-23 03:49:35.000 267 33755.06 110.01 17090.19 37834.74 2016-09-23 03:49:36.000 267 33755.07 109.97 17090.22 88888.00 2016-09-23 03:49:37.000 267 33755.07 109.96 17090.22 88888.00 2016-09-23 03:49:38.000 267 33755.08 109.95 17090.25 88888.00 2016-09-23 03:49:39.000 267 33755.08 109.93 17090.22 88888.00 2016-09-23 03:49:40.000 267 33755.05 109.95 17090.22 37834.81 2016-09-23 03:49:41.000 267 33755.05 109.94 17090.28 88888.00 2016-09-23 03:49:42.000 267 33755.08 109.96 17090.31 88888.00 2016-09-23 03:49:43.000 267 33755.08 109.97 17090.24 88888.00 2016-09-23 03:49:44.000 267 33755.05 109.91 17090.24 88888.00 2016-09-23 03:49:45.000 267 33755.05 109.91 17090.25 37834.80 2016-09-23 03:49:46.000 267 33755.03 109.85 17090.23 88888.00 2016-09-23 03:49:47.000 267 33755.01 109.84 17090.24 88888.00 2016-09-23 03:49:48.000 267 33755.02 109.85 17090.24 88888.00 2016-09-23 03:49:49.000 267 33755.07 109.89 17090.22 88888.00 2016-09-23 03:49:50.000 267 33755.09 109.88 17090.21 37834.78 2016-09-23 03:49:51.000 267 33755.06 109.90 17090.18 88888.00 2016-09-23 03:49:52.000 267 33755.06 109.93 17090.18 88888.00 2016-09-23 03:49:53.000 267 33755.05 109.94 17090.22 88888.00 2016-09-23 03:49:54.000 267 33755.07 109.93 17090.19 88888.00 2016-09-23 03:49:55.000 267 33755.04 109.93 17090.22 37834.85 2016-09-23 03:49:56.000 267 33755.07 109.94 17090.22 88888.00 2016-09-23 03:49:57.000 267 33755.09 109.93 17090.22 88888.00 2016-09-23 03:49:58.000 267 33755.09 109.91 17090.23 88888.00 2016-09-23 03:49:59.000 267 33755.10 109.89 17090.23 88888.00 2016-09-23 03:50:00.000 267 33755.13 109.92 17090.21 37834.87 2016-09-23 03:50:01.000 267 33755.09 109.93 17090.19 88888.00 2016-09-23 03:50:02.000 267 33755.07 109.91 17090.18 88888.00 2016-09-23 03:50:03.000 267 33755.09 109.91 17090.17 88888.00 2016-09-23 03:50:04.000 267 33755.14 109.95 17090.23 88888.00 2016-09-23 03:50:05.000 267 33755.13 109.93 17090.25 37834.94 2016-09-23 03:50:06.000 267 33755.15 109.90 17090.22 88888.00 2016-09-23 03:50:07.000 267 33755.13 109.90 17090.23 88888.00 2016-09-23 03:50:08.000 267 33755.10 109.88 17090.22 88888.00 2016-09-23 03:50:09.000 267 33755.14 109.87 17090.24 88888.00 2016-09-23 03:50:10.000 267 33755.15 109.94 17090.23 37834.87 2016-09-23 03:50:11.000 267 33755.12 109.88 17090.23 88888.00 2016-09-23 03:50:12.000 267 33755.12 109.82 17090.21 88888.00 2016-09-23 03:50:13.000 267 33755.08 109.86 17090.18 88888.00 2016-09-23 03:50:14.000 267 33755.08 109.86 17090.24 88888.00 2016-09-23 03:50:15.000 267 33755.08 109.85 17090.26 37834.83 2016-09-23 03:50:16.000 267 33755.10 109.85 17090.28 88888.00 2016-09-23 03:50:17.000 267 33755.10 109.90 17090.29 88888.00 2016-09-23 03:50:18.000 267 33755.09 109.94 17090.27 88888.00 2016-09-23 03:50:19.000 267 33755.07 109.92 17090.22 88888.00 2016-09-23 03:50:20.000 267 33755.06 109.89 17090.22 37834.83 2016-09-23 03:50:21.000 267 33755.11 109.87 17090.21 88888.00 2016-09-23 03:50:22.000 267 33755.09 109.90 17090.23 88888.00 2016-09-23 03:50:23.000 267 33755.05 109.93 17090.21 88888.00 2016-09-23 03:50:24.000 267 33755.03 109.89 17090.22 88888.00 2016-09-23 03:50:25.000 267 33755.04 109.89 17090.21 37834.81 2016-09-23 03:50:26.000 267 33755.01 109.87 17090.19 88888.00 2016-09-23 03:50:27.000 267 33755.01 109.87 17090.18 88888.00 2016-09-23 03:50:28.000 267 33755.02 109.89 17090.20 88888.00 2016-09-23 03:50:29.000 267 33755.01 109.93 17090.20 88888.00 2016-09-23 03:50:30.000 267 33754.98 109.91 17090.18 37834.85 2016-09-23 03:50:31.000 267 33754.98 109.89 17090.21 88888.00 2016-09-23 03:50:32.000 267 33754.96 109.88 17090.19 88888.00 2016-09-23 03:50:33.000 267 33754.99 109.92 17090.19 88888.00 2016-09-23 03:50:34.000 267 33755.02 109.87 17090.20 88888.00 2016-09-23 03:50:35.000 267 33755.02 109.82 17090.21 37834.84 2016-09-23 03:50:36.000 267 33755.03 109.84 17090.22 88888.00 2016-09-23 03:50:37.000 267 33755.04 109.87 17090.20 88888.00 2016-09-23 03:50:38.000 267 33755.03 109.84 17090.17 88888.00 2016-09-23 03:50:39.000 267 33755.03 109.81 17090.17 88888.00 2016-09-23 03:50:40.000 267 33754.99 109.82 17090.17 37834.82 2016-09-23 03:50:41.000 267 33754.98 109.83 17090.18 88888.00 2016-09-23 03:50:42.000 267 33754.99 109.87 17090.20 88888.00 2016-09-23 03:50:43.000 267 33755.00 109.87 17090.22 88888.00 2016-09-23 03:50:44.000 267 33754.98 109.86 17090.20 88888.00 2016-09-23 03:50:45.000 267 33754.99 109.89 17090.21 37834.80 2016-09-23 03:50:46.000 267 33754.99 109.93 17090.23 88888.00 2016-09-23 03:50:47.000 267 33754.93 109.94 17090.21 88888.00 2016-09-23 03:50:48.000 267 33754.91 109.93 17090.23 88888.00 2016-09-23 03:50:49.000 267 33754.92 109.89 17090.25 88888.00 2016-09-23 03:50:50.000 267 33754.92 109.88 17090.28 37834.68 2016-09-23 03:50:51.000 267 33754.91 109.89 17090.25 88888.00 2016-09-23 03:50:52.000 267 33754.95 109.87 17090.29 88888.00 2016-09-23 03:50:53.000 267 33754.93 109.86 17090.31 88888.00 2016-09-23 03:50:54.000 267 33754.89 109.87 17090.32 88888.00 2016-09-23 03:50:55.000 267 33754.89 109.90 17090.33 37834.77 2016-09-23 03:50:56.000 267 33754.90 109.91 17090.30 88888.00 2016-09-23 03:50:57.000 267 33754.94 109.88 17090.28 88888.00 2016-09-23 03:50:58.000 267 33754.92 109.87 17090.28 88888.00 2016-09-23 03:50:59.000 267 33754.91 109.88 17090.31 88888.00 2016-09-23 03:51:00.000 267 33754.92 109.91 17090.29 37834.67 2016-09-23 03:51:01.000 267 33754.91 109.92 17090.25 88888.00 2016-09-23 03:51:02.000 267 33754.87 109.93 17090.28 88888.00 2016-09-23 03:51:03.000 267 33754.89 109.91 17090.28 88888.00 2016-09-23 03:51:04.000 267 33754.88 109.89 17090.33 88888.00 2016-09-23 03:51:05.000 267 33754.90 109.89 17090.33 37834.72 2016-09-23 03:51:06.000 267 33754.87 109.89 17090.31 88888.00 2016-09-23 03:51:07.000 267 33754.81 109.93 17090.27 88888.00 2016-09-23 03:51:08.000 267 33754.78 109.90 17090.20 88888.00 2016-09-23 03:51:09.000 267 33754.81 109.87 17090.24 88888.00 2016-09-23 03:51:10.000 267 33754.82 109.87 17090.28 37834.76 2016-09-23 03:51:11.000 267 33754.76 109.88 17090.28 88888.00 2016-09-23 03:51:12.000 267 33754.76 109.88 17090.28 88888.00 2016-09-23 03:51:13.000 267 33754.75 109.93 17090.25 88888.00 2016-09-23 03:51:14.000 267 33754.74 109.96 17090.30 88888.00 2016-09-23 03:51:15.000 267 33754.75 109.93 17090.32 37834.74 2016-09-23 03:51:16.000 267 33754.78 109.89 17090.30 88888.00 2016-09-23 03:51:17.000 267 33754.79 109.88 17090.31 88888.00 2016-09-23 03:51:18.000 267 33754.78 109.89 17090.29 88888.00 2016-09-23 03:51:19.000 267 33754.77 109.89 17090.29 88888.00 2016-09-23 03:51:20.000 267 33754.74 109.90 17090.27 37834.64 2016-09-23 03:51:21.000 267 33754.71 109.88 17090.27 88888.00 2016-09-23 03:51:22.000 267 33754.71 109.90 17090.29 88888.00 2016-09-23 03:51:23.000 267 33754.71 109.89 17090.28 88888.00 2016-09-23 03:51:24.000 267 33754.72 109.88 17090.29 88888.00 2016-09-23 03:51:25.000 267 33754.69 109.89 17090.29 37834.54 2016-09-23 03:51:26.000 267 33754.65 109.89 17090.27 88888.00 2016-09-23 03:51:27.000 267 33754.65 109.87 17090.31 88888.00 2016-09-23 03:51:28.000 267 33754.68 109.87 17090.28 88888.00 2016-09-23 03:51:29.000 267 33754.68 109.88 17090.29 88888.00 2016-09-23 03:51:30.000 267 33754.69 109.89 17090.32 37834.60 2016-09-23 03:51:31.000 267 33754.70 109.92 17090.29 88888.00 2016-09-23 03:51:32.000 267 33754.70 109.93 17090.26 88888.00 2016-09-23 03:51:33.000 267 33754.71 109.90 17090.26 88888.00 2016-09-23 03:51:34.000 267 33754.71 109.89 17090.25 88888.00 2016-09-23 03:51:35.000 267 33754.74 109.89 17090.28 37834.60 2016-09-23 03:51:36.000 267 33754.68 109.91 17090.30 88888.00 2016-09-23 03:51:37.000 267 33754.63 109.91 17090.30 88888.00 2016-09-23 03:51:38.000 267 33754.64 109.91 17090.30 88888.00 2016-09-23 03:51:39.000 267 33754.68 109.88 17090.31 88888.00 2016-09-23 03:51:40.000 267 33754.70 109.91 17090.33 37834.61 2016-09-23 03:51:41.000 267 33754.65 109.90 17090.33 88888.00 2016-09-23 03:51:42.000 267 33754.60 109.89 17090.29 88888.00 2016-09-23 03:51:43.000 267 33754.64 109.88 17090.29 88888.00 2016-09-23 03:51:44.000 267 33754.64 109.86 17090.28 88888.00 2016-09-23 03:51:45.000 267 33754.66 109.88 17090.25 37834.60 2016-09-23 03:51:46.000 267 33754.68 109.92 17090.23 88888.00 2016-09-23 03:51:47.000 267 33754.68 109.94 17090.23 88888.00 2016-09-23 03:51:48.000 267 33754.71 109.88 17090.23 88888.00 2016-09-23 03:51:49.000 267 33754.70 109.90 17090.24 88888.00 2016-09-23 03:51:50.000 267 33754.71 109.86 17090.20 37834.64 2016-09-23 03:51:51.000 267 33754.73 109.85 17090.18 88888.00 2016-09-23 03:51:52.000 267 33754.74 109.86 17090.22 88888.00 2016-09-23 03:51:53.000 267 33754.79 109.84 17090.27 88888.00 2016-09-23 03:51:54.000 267 33754.80 109.83 17090.27 88888.00 2016-09-23 03:51:55.000 267 33754.81 109.86 17090.24 37834.70 2016-09-23 03:51:56.000 267 33754.78 109.86 17090.23 88888.00 2016-09-23 03:51:57.000 267 33754.80 109.87 17090.20 88888.00 2016-09-23 03:51:58.000 267 33754.80 109.89 17090.22 88888.00 2016-09-23 03:51:59.000 267 33754.84 109.97 17090.21 88888.00 2016-09-23 03:52:00.000 267 33754.86 110.01 17090.18 37834.61 2016-09-23 03:52:01.000 267 33754.87 110.00 17090.21 88888.00 2016-09-23 03:52:02.000 267 33754.89 109.96 17090.23 88888.00 2016-09-23 03:52:03.000 267 33754.88 109.97 17090.22 88888.00 2016-09-23 03:52:04.000 267 33754.84 109.94 17090.24 88888.00 2016-09-23 03:52:05.000 267 33754.84 109.93 17090.21 37834.62 2016-09-23 03:52:06.000 267 33754.84 109.93 17090.23 88888.00 2016-09-23 03:52:07.000 267 33754.85 109.95 17090.23 88888.00 2016-09-23 03:52:08.000 267 33754.85 110.00 17090.20 88888.00 2016-09-23 03:52:09.000 267 33754.89 110.00 17090.24 88888.00 2016-09-23 03:52:10.000 267 33754.93 110.01 17090.25 37834.74 2016-09-23 03:52:11.000 267 33754.96 110.04 17090.24 88888.00 2016-09-23 03:52:12.000 267 33754.94 110.02 17090.23 88888.00 2016-09-23 03:52:13.000 267 33754.93 109.96 17090.20 88888.00 2016-09-23 03:52:14.000 267 33754.91 109.96 17090.17 88888.00 2016-09-23 03:52:15.000 267 33754.95 109.95 17090.15 37834.71 2016-09-23 03:52:16.000 267 33754.95 109.94 17090.18 88888.00 2016-09-23 03:52:17.000 267 33754.93 109.93 17090.20 88888.00 2016-09-23 03:52:18.000 267 33754.90 109.91 17090.22 88888.00 2016-09-23 03:52:19.000 267 33754.88 109.91 17090.22 88888.00 2016-09-23 03:52:20.000 267 33754.93 109.92 17090.23 37834.74 2016-09-23 03:52:21.000 267 33754.96 109.93 17090.21 88888.00 2016-09-23 03:52:22.000 267 33754.97 109.94 17090.20 88888.00 2016-09-23 03:52:23.000 267 33754.98 109.92 17090.19 88888.00 2016-09-23 03:52:24.000 267 33754.98 109.92 17090.20 88888.00 2016-09-23 03:52:25.000 267 33755.01 109.91 17090.19 37834.76 2016-09-23 03:52:26.000 267 33755.05 109.91 17090.17 88888.00 2016-09-23 03:52:27.000 267 33755.08 109.94 17090.22 88888.00 2016-09-23 03:52:28.000 267 33755.07 109.91 17090.23 88888.00 2016-09-23 03:52:29.000 267 33755.05 109.88 17090.23 88888.00 2016-09-23 03:52:30.000 267 33755.07 109.88 17090.26 37834.84 2016-09-23 03:52:31.000 267 33755.11 109.88 17090.19 88888.00 2016-09-23 03:52:32.000 267 33755.14 109.90 17090.19 88888.00 2016-09-23 03:52:33.000 267 33755.17 109.92 17090.21 88888.00 2016-09-23 03:52:34.000 267 33755.19 109.91 17090.25 88888.00 2016-09-23 03:52:35.000 267 33755.16 109.90 17090.24 37834.91 2016-09-23 03:52:36.000 267 33755.21 109.97 17090.23 88888.00 2016-09-23 03:52:37.000 267 33755.23 109.97 17090.22 88888.00 2016-09-23 03:52:38.000 267 33755.22 109.91 17090.24 88888.00 2016-09-23 03:52:39.000 267 33755.25 109.90 17090.25 88888.00 2016-09-23 03:52:40.000 267 33755.23 109.89 17090.22 37834.95 2016-09-23 03:52:41.000 267 33755.22 109.89 17090.20 88888.00 2016-09-23 03:52:42.000 267 33755.22 109.94 17090.24 88888.00 2016-09-23 03:52:43.000 267 33755.27 109.95 17090.26 88888.00 2016-09-23 03:52:44.000 267 33755.29 109.87 17090.25 88888.00 2016-09-23 03:52:45.000 267 33755.30 109.84 17090.25 37835.00 2016-09-23 03:52:46.000 267 33755.30 109.85 17090.22 88888.00 2016-09-23 03:52:47.000 267 33755.34 109.88 17090.17 88888.00 2016-09-23 03:52:48.000 267 33755.32 109.86 17090.14 88888.00 2016-09-23 03:52:49.000 267 33755.35 109.87 17090.17 88888.00 2016-09-23 03:52:50.000 267 33755.38 109.88 17090.19 37835.07 2016-09-23 03:52:51.000 267 33755.37 109.90 17090.22 88888.00 2016-09-23 03:52:52.000 267 33755.37 109.90 17090.23 88888.00 2016-09-23 03:52:53.000 267 33755.40 109.91 17090.19 88888.00 2016-09-23 03:52:54.000 267 33755.40 109.91 17090.21 88888.00 2016-09-23 03:52:55.000 267 33755.41 109.90 17090.20 37835.07 2016-09-23 03:52:56.000 267 33755.38 109.89 17090.18 88888.00 2016-09-23 03:52:57.000 267 33755.36 109.89 17090.23 88888.00 2016-09-23 03:52:58.000 267 33755.41 109.95 17090.22 88888.00 2016-09-23 03:52:59.000 267 33755.42 109.94 17090.22 88888.00 2016-09-23 03:53:00.000 267 33755.42 109.91 17090.24 37835.04 2016-09-23 03:53:01.000 267 33755.40 109.92 17090.20 88888.00 2016-09-23 03:53:02.000 267 33755.40 109.89 17090.19 88888.00 2016-09-23 03:53:03.000 267 33755.41 109.92 17090.17 88888.00 2016-09-23 03:53:04.000 267 33755.45 109.88 17090.16 88888.00 2016-09-23 03:53:05.000 267 33755.43 109.84 17090.16 37835.15 2016-09-23 03:53:06.000 267 33755.44 109.82 17090.15 88888.00 2016-09-23 03:53:07.000 267 33755.45 109.85 17090.16 88888.00 2016-09-23 03:53:08.000 267 33755.45 109.87 17090.14 88888.00 2016-09-23 03:53:09.000 267 33755.48 109.88 17090.12 88888.00 2016-09-23 03:53:10.000 267 33755.44 109.90 17090.10 37835.16 2016-09-23 03:53:11.000 267 33755.45 109.89 17090.13 88888.00 2016-09-23 03:53:12.000 267 33755.49 109.94 17090.20 88888.00 2016-09-23 03:53:13.000 267 33755.50 109.90 17090.16 88888.00 2016-09-23 03:53:14.000 267 33755.52 109.83 17090.16 88888.00 2016-09-23 03:53:15.000 267 33755.54 109.84 17090.16 37835.11 2016-09-23 03:53:16.000 267 33755.60 109.82 17090.15 88888.00 2016-09-23 03:53:17.000 267 33755.59 109.79 17090.14 88888.00 2016-09-23 03:53:18.000 267 33755.60 109.80 17090.14 88888.00 2016-09-23 03:53:19.000 267 33755.60 109.86 17090.15 88888.00 2016-09-23 03:53:20.000 267 33755.58 109.88 17090.16 37835.31 2016-09-23 03:53:21.000 267 33755.60 109.91 17090.13 88888.00 2016-09-23 03:53:22.000 267 33755.61 109.96 17090.12 88888.00 2016-09-23 03:53:23.000 267 33755.62 109.95 17090.12 88888.00 2016-09-23 03:53:24.000 267 33755.64 109.93 17090.11 88888.00 2016-09-23 03:53:25.000 267 33755.68 109.91 17090.14 37835.30 2016-09-23 03:53:26.000 267 33755.65 109.92 17090.14 88888.00 2016-09-23 03:53:27.000 267 33755.65 109.91 17090.14 88888.00 2016-09-23 03:53:28.000 267 33755.65 109.88 17090.15 88888.00 2016-09-23 03:53:29.000 267 33755.63 109.87 17090.14 88888.00 2016-09-23 03:53:30.000 267 33755.66 109.87 17090.15 37835.38 2016-09-23 03:53:31.000 267 33755.69 109.90 17090.15 88888.00 2016-09-23 03:53:32.000 267 33755.67 109.94 17090.15 88888.00 2016-09-23 03:53:33.000 267 33755.68 109.92 17090.13 88888.00 2016-09-23 03:53:34.000 267 33755.66 109.90 17090.16 88888.00 2016-09-23 03:53:35.000 267 33755.69 109.88 17090.19 37835.25 2016-09-23 03:53:36.000 267 33755.66 109.89 17090.17 88888.00 2016-09-23 03:53:37.000 267 33755.66 109.91 17090.16 88888.00 2016-09-23 03:53:38.000 267 33755.64 109.90 17090.17 88888.00 2016-09-23 03:53:39.000 267 33755.64 109.88 17090.15 88888.00 2016-09-23 03:53:40.000 267 33755.65 109.88 17090.16 37835.32 2016-09-23 03:53:41.000 267 33755.64 109.89 17090.20 88888.00 2016-09-23 03:53:42.000 267 33755.69 109.87 17090.18 88888.00 2016-09-23 03:53:43.000 267 33755.71 109.86 17090.18 88888.00 2016-09-23 03:53:44.000 267 33755.66 109.86 17090.20 88888.00 2016-09-23 03:53:45.000 267 33755.63 109.82 17090.19 37835.23 2016-09-23 03:53:46.000 267 33755.66 109.81 17090.23 88888.00 2016-09-23 03:53:47.000 267 33755.65 109.84 17090.17 88888.00 2016-09-23 03:53:48.000 267 33755.68 109.87 17090.17 88888.00 2016-09-23 03:53:49.000 267 33755.68 109.88 17090.18 88888.00 2016-09-23 03:53:50.000 267 33755.68 109.84 17090.17 37835.40 2016-09-23 03:53:51.000 267 33755.68 109.87 17090.20 88888.00 2016-09-23 03:53:52.000 267 33755.67 109.89 17090.16 88888.00 2016-09-23 03:53:53.000 267 33755.64 109.88 17090.18 88888.00 2016-09-23 03:53:54.000 267 33755.63 109.86 17090.19 88888.00 2016-09-23 03:53:55.000 267 33755.68 109.87 17090.17 37835.31 2016-09-23 03:53:56.000 267 33755.63 109.83 17090.12 88888.00 2016-09-23 03:53:57.000 267 33755.58 109.86 17090.11 88888.00 2016-09-23 03:53:58.000 267 33755.56 109.88 17090.10 88888.00 2016-09-23 03:53:59.000 267 33755.56 109.89 17090.09 88888.00 2016-09-23 03:54:00.000 267 33755.56 109.90 17090.10 37835.26 2016-09-23 03:54:01.000 267 33755.59 109.89 17090.11 88888.00 2016-09-23 03:54:02.000 267 33755.56 109.86 17090.10 88888.00 2016-09-23 03:54:03.000 267 33755.57 109.90 17090.13 88888.00 2016-09-23 03:54:04.000 267 33755.57 109.90 17090.14 88888.00 2016-09-23 03:54:05.000 267 33755.61 109.91 17090.12 37835.38 2016-09-23 03:54:06.000 267 33755.60 109.93 17090.13 88888.00 2016-09-23 03:54:07.000 267 33755.62 109.95 17090.11 88888.00 2016-09-23 03:54:08.000 267 33755.62 109.91 17090.08 88888.00 2016-09-23 03:54:09.000 267 33755.64 109.89 17090.08 88888.00 2016-09-23 03:54:10.000 267 33755.70 109.88 17090.10 37835.36 2016-09-23 03:54:11.000 267 33755.74 109.90 17090.12 88888.00 2016-09-23 03:54:12.000 267 33755.70 109.89 17090.12 88888.00 2016-09-23 03:54:13.000 267 33755.64 109.85 17090.16 88888.00 2016-09-23 03:54:14.000 267 33755.68 109.88 17090.14 88888.00 2016-09-23 03:54:15.000 267 33755.72 109.88 17090.11 37835.37 2016-09-23 03:54:16.000 267 33755.70 109.88 17090.14 88888.00 2016-09-23 03:54:17.000 267 33755.71 109.88 17090.15 88888.00 2016-09-23 03:54:18.000 267 33755.74 109.87 17090.17 88888.00 2016-09-23 03:54:19.000 267 33755.75 109.88 17090.18 88888.00 2016-09-23 03:54:20.000 267 33755.72 109.78 17090.18 37835.42 2016-09-23 03:54:21.000 267 33755.74 109.74 17090.22 88888.00 2016-09-23 03:54:22.000 267 33755.74 109.73 17090.23 88888.00 2016-09-23 03:54:23.000 267 33755.77 109.75 17090.21 88888.00 2016-09-23 03:54:24.000 267 33755.76 109.77 17090.19 88888.00 2016-09-23 03:54:25.000 267 33755.82 109.78 17090.20 37835.56 2016-09-23 03:54:26.000 267 33755.87 109.74 17090.21 88888.00 2016-09-23 03:54:27.000 267 33755.87 109.75 17090.19 88888.00 2016-09-23 03:54:28.000 267 33755.85 109.73 17090.16 88888.00 2016-09-23 03:54:29.000 267 33755.86 109.75 17090.19 88888.00 2016-09-23 03:54:30.000 267 33755.88 109.74 17090.22 37835.55 2016-09-23 03:54:31.000 267 33755.88 109.76 17090.20 88888.00 2016-09-23 03:54:32.000 267 33755.87 109.70 17090.23 88888.00 2016-09-23 03:54:33.000 267 33755.89 109.71 17090.24 88888.00 2016-09-23 03:54:34.000 267 33755.92 109.74 17090.22 88888.00 2016-09-23 03:54:35.000 267 33755.91 109.72 17090.18 37835.52 2016-09-23 03:54:36.000 267 33755.90 109.71 17090.24 88888.00 2016-09-23 03:54:37.000 267 33755.89 109.71 17090.23 88888.00 2016-09-23 03:54:38.000 267 33755.89 109.67 17090.23 88888.00 2016-09-23 03:54:39.000 267 33755.88 109.70 17090.26 88888.00 2016-09-23 03:54:40.000 267 33755.87 109.69 17090.26 37835.57 2016-09-23 03:54:41.000 267 33755.81 109.73 17090.26 88888.00 2016-09-23 03:54:42.000 267 33755.83 109.74 17090.25 88888.00 2016-09-23 03:54:43.000 267 33755.84 109.71 17090.23 88888.00 2016-09-23 03:54:44.000 267 33755.82 109.73 17090.21 88888.00 2016-09-23 03:54:45.000 267 33755.81 109.77 17090.24 37835.54 2016-09-23 03:54:46.000 267 33755.83 109.75 17090.27 88888.00 2016-09-23 03:54:47.000 267 33755.77 109.72 17090.26 88888.00 2016-09-23 03:54:48.000 267 33755.80 109.74 17090.25 88888.00 2016-09-23 03:54:49.000 267 33755.83 109.75 17090.21 88888.00 2016-09-23 03:54:50.000 267 33755.80 109.74 17090.22 37835.53 2016-09-23 03:54:51.000 267 33755.78 109.74 17090.26 88888.00 2016-09-23 03:54:52.000 267 33755.76 109.75 17090.24 88888.00 2016-09-23 03:54:53.000 267 33755.76 109.77 17090.23 88888.00 2016-09-23 03:54:54.000 267 33755.74 109.78 17090.22 88888.00 2016-09-23 03:54:55.000 267 33755.79 109.83 17090.24 37835.41 2016-09-23 03:54:56.000 267 33755.82 109.83 17090.19 88888.00 2016-09-23 03:54:57.000 267 33755.81 109.82 17090.17 88888.00 2016-09-23 03:54:58.000 267 33755.81 109.82 17090.22 88888.00 2016-09-23 03:54:59.000 267 33755.85 109.85 17090.25 88888.00 2016-09-23 03:55:00.000 267 33755.87 109.85 17090.26 37835.44 2016-09-23 03:55:01.000 267 33755.86 109.84 17090.20 88888.00 2016-09-23 03:55:02.000 267 33755.91 109.85 17090.21 88888.00 2016-09-23 03:55:03.000 267 33755.93 109.83 17090.21 88888.00 2016-09-23 03:55:04.000 267 33755.94 109.81 17090.20 88888.00 2016-09-23 03:55:05.000 267 33755.97 109.83 17090.18 37835.57 2016-09-23 03:55:06.000 267 33755.98 109.88 17090.16 88888.00 2016-09-23 03:55:07.000 267 33755.98 109.91 17090.14 88888.00 2016-09-23 03:55:08.000 267 33755.99 109.89 17090.14 88888.00 2016-09-23 03:55:09.000 267 33756.04 109.88 17090.18 88888.00 2016-09-23 03:55:10.000 267 33756.04 109.91 17090.22 37835.62 2016-09-23 03:55:11.000 267 33756.01 109.89 17090.19 88888.00 2016-09-23 03:55:12.000 267 33755.99 109.87 17090.15 88888.00 2016-09-23 03:55:13.000 267 33755.99 109.90 17090.15 88888.00 2016-09-23 03:55:14.000 267 33755.98 109.88 17090.17 88888.00 2016-09-23 03:55:15.000 267 33755.99 109.87 17090.14 37835.64 2016-09-23 03:55:16.000 267 33755.99 109.80 17090.11 88888.00 2016-09-23 03:55:17.000 267 33756.00 109.82 17090.15 88888.00 2016-09-23 03:55:18.000 267 33756.00 109.82 17090.20 88888.00 2016-09-23 03:55:19.000 267 33756.02 109.82 17090.19 88888.00 2016-09-23 03:55:20.000 267 33756.00 109.81 17090.19 37835.58 2016-09-23 03:55:21.000 267 33755.95 109.84 17090.20 88888.00 2016-09-23 03:55:22.000 267 33755.97 109.85 17090.18 88888.00 2016-09-23 03:55:23.000 267 33755.99 109.84 17090.19 88888.00 2016-09-23 03:55:24.000 267 33755.97 109.87 17090.17 88888.00 2016-09-23 03:55:25.000 267 33755.95 109.86 17090.21 37835.64 2016-09-23 03:55:26.000 267 33755.95 109.85 17090.20 88888.00 2016-09-23 03:55:27.000 267 33755.92 109.87 17090.14 88888.00 2016-09-23 03:55:28.000 267 33755.89 109.91 17090.16 88888.00 2016-09-23 03:55:29.000 267 33755.92 109.88 17090.15 88888.00 2016-09-23 03:55:30.000 267 33755.92 109.87 17090.16 37835.57 2016-09-23 03:55:31.000 267 33755.90 109.89 17090.11 88888.00 2016-09-23 03:55:32.000 267 33755.86 109.87 17090.10 88888.00 2016-09-23 03:55:33.000 267 33755.89 109.87 17090.15 88888.00 2016-09-23 03:55:34.000 267 33755.91 109.91 17090.19 88888.00 2016-09-23 03:55:35.000 267 33755.91 109.88 17090.21 37835.52 2016-09-23 03:55:36.000 267 33755.90 109.89 17090.20 88888.00 2016-09-23 03:55:37.000 267 33755.89 109.92 17090.18 88888.00 2016-09-23 03:55:38.000 267 33755.88 109.92 17090.18 88888.00 2016-09-23 03:55:39.000 267 33755.89 109.94 17090.18 88888.00 2016-09-23 03:55:40.000 267 33755.89 109.95 17090.16 37835.51 2016-09-23 03:55:41.000 267 33755.91 109.93 17090.16 88888.00 2016-09-23 03:55:42.000 267 33755.92 109.93 17090.17 88888.00 2016-09-23 03:55:43.000 267 33755.96 109.89 17090.14 88888.00 2016-09-23 03:55:44.000 267 33755.95 109.87 17090.10 88888.00 2016-09-23 03:55:45.000 267 33755.90 109.87 17090.10 37835.55 2016-09-23 03:55:46.000 267 33755.93 109.91 17090.13 88888.00 2016-09-23 03:55:47.000 267 33755.92 109.93 17090.18 88888.00 2016-09-23 03:55:48.000 267 33755.93 109.92 17090.18 88888.00 2016-09-23 03:55:49.000 267 33755.92 109.91 17090.17 88888.00 2016-09-23 03:55:50.000 267 33755.95 109.91 17090.15 37835.55 2016-09-23 03:55:51.000 267 33755.95 109.90 17090.16 88888.00 2016-09-23 03:55:52.000 267 33755.92 109.91 17090.15 88888.00 2016-09-23 03:55:53.000 267 33755.94 109.90 17090.17 88888.00 2016-09-23 03:55:54.000 267 33755.96 109.91 17090.22 88888.00 2016-09-23 03:55:55.000 267 33755.98 109.93 17090.17 37835.48 2016-09-23 03:55:56.000 267 33755.99 109.94 17090.19 88888.00 2016-09-23 03:55:57.000 267 33755.98 109.91 17090.15 88888.00 2016-09-23 03:55:58.000 267 33755.94 109.89 17090.18 88888.00 2016-09-23 03:55:59.000 267 33755.96 109.88 17090.17 88888.00 2016-09-23 03:56:00.000 267 33756.00 109.88 17090.18 37835.62 2016-09-23 03:56:01.000 267 33756.01 109.91 17090.19 88888.00 2016-09-23 03:56:02.000 267 33755.96 109.89 17090.17 88888.00 2016-09-23 03:56:03.000 267 33755.93 109.82 17090.14 88888.00 2016-09-23 03:56:04.000 267 33755.94 109.83 17090.17 88888.00 2016-09-23 03:56:05.000 267 33755.99 109.85 17090.18 37835.60 2016-09-23 03:56:06.000 267 33756.02 109.89 17090.19 88888.00 2016-09-23 03:56:07.000 267 33756.03 109.84 17090.15 88888.00 2016-09-23 03:56:08.000 267 33756.09 109.82 17090.15 88888.00 2016-09-23 03:56:09.000 267 33756.05 109.81 17090.16 88888.00 2016-09-23 03:56:10.000 267 33756.05 109.80 17090.18 37835.63 2016-09-23 03:56:11.000 267 33756.03 109.80 17090.19 88888.00 2016-09-23 03:56:12.000 267 33756.07 109.83 17090.16 88888.00 2016-09-23 03:56:13.000 267 33756.09 109.82 17090.15 88888.00 2016-09-23 03:56:14.000 267 33756.08 109.78 17090.15 88888.00 2016-09-23 03:56:15.000 267 33756.08 109.76 17090.14 37835.70 2016-09-23 03:56:16.000 267 33756.09 109.75 17090.16 88888.00 2016-09-23 03:56:17.000 267 33756.10 109.74 17090.16 88888.00 2016-09-23 03:56:18.000 267 33756.12 109.77 17090.17 88888.00 2016-09-23 03:56:19.000 267 33756.14 109.78 17090.19 88888.00 2016-09-23 03:56:20.000 267 33756.11 109.75 17090.14 37835.64 2016-09-23 03:56:21.000 267 33756.09 109.73 17090.11 88888.00 2016-09-23 03:56:22.000 267 33756.10 109.75 17090.14 88888.00 2016-09-23 03:56:23.000 267 33756.13 109.77 17090.17 88888.00 2016-09-23 03:56:24.000 267 33756.14 109.74 17090.14 88888.00 2016-09-23 03:56:25.000 267 33756.15 109.74 17090.14 37835.72 2016-09-23 03:56:26.000 267 33756.15 109.71 17090.13 88888.00 2016-09-23 03:56:27.000 267 33756.19 109.76 17090.15 88888.00 2016-09-23 03:56:28.000 267 33756.20 109.73 17090.14 88888.00 2016-09-23 03:56:29.000 267 33756.19 109.71 17090.09 88888.00 2016-09-23 03:56:30.000 267 33756.22 109.71 17090.11 37835.77 2016-09-23 03:56:31.000 267 33756.21 109.75 17090.13 88888.00 2016-09-23 03:56:32.000 267 33756.19 109.75 17090.15 88888.00 2016-09-23 03:56:33.000 267 33756.20 109.77 17090.14 88888.00 2016-09-23 03:56:34.000 267 33756.16 109.78 17090.15 88888.00 2016-09-23 03:56:35.000 267 33756.20 109.73 17090.15 37835.76 2016-09-23 03:56:36.000 267 33756.20 109.71 17090.17 88888.00 2016-09-23 03:56:37.000 267 33756.23 109.73 17090.14 88888.00 2016-09-23 03:56:38.000 267 33756.24 109.69 17090.14 88888.00 2016-09-23 03:56:39.000 267 33756.25 109.70 17090.12 88888.00 2016-09-23 03:56:40.000 267 33756.27 109.71 17090.14 37835.85 2016-09-23 03:56:41.000 267 33756.27 109.72 17090.15 88888.00 2016-09-23 03:56:42.000 267 33756.28 109.72 17090.15 88888.00 2016-09-23 03:56:43.000 267 33756.27 109.73 17090.12 88888.00 2016-09-23 03:56:44.000 267 33756.27 109.68 17090.11 88888.00 2016-09-23 03:56:45.000 267 33756.32 109.65 17090.09 37835.82 2016-09-23 03:56:46.000 267 33756.34 109.62 17090.04 88888.00 2016-09-23 03:56:47.000 267 33756.31 109.64 17090.05 88888.00 2016-09-23 03:56:48.000 267 33756.33 109.63 17090.08 88888.00 2016-09-23 03:56:49.000 267 33756.34 109.70 17090.11 88888.00 2016-09-23 03:56:50.000 267 33756.31 109.65 17090.10 37835.90 2016-09-23 03:56:51.000 267 33756.32 109.67 17090.07 88888.00 2016-09-23 03:56:52.000 267 33756.29 109.68 17090.06 88888.00 2016-09-23 03:56:53.000 267 33756.33 109.65 17090.08 88888.00 2016-09-23 03:56:54.000 267 33756.33 109.63 17090.07 88888.00 2016-09-23 03:56:55.000 267 33756.33 109.65 17090.06 37835.76 2016-09-23 03:56:56.000 267 33756.34 109.61 17090.06 88888.00 2016-09-23 03:56:57.000 267 33756.32 109.58 17090.12 88888.00 2016-09-23 03:56:58.000 267 33756.29 109.60 17090.10 88888.00 2016-09-23 03:56:59.000 267 33756.34 109.59 17090.09 88888.00 2016-09-23 03:57:00.000 267 33756.35 109.60 17090.11 37835.94 2016-09-23 03:57:01.000 267 33756.35 109.60 17090.08 88888.00 2016-09-23 03:57:02.000 267 33756.35 109.58 17090.08 88888.00 2016-09-23 03:57:03.000 267 33756.34 109.61 17090.06 88888.00 2016-09-23 03:57:04.000 267 33756.32 109.58 17090.06 88888.00 2016-09-23 03:57:05.000 267 33756.32 109.54 17090.02 37835.92 2016-09-23 03:57:06.000 267 33756.34 109.54 17090.01 88888.00 2016-09-23 03:57:07.000 267 33756.32 109.52 17089.99 88888.00 2016-09-23 03:57:08.000 267 33756.31 109.51 17090.06 88888.00 2016-09-23 03:57:09.000 267 33756.33 109.51 17090.08 88888.00 2016-09-23 03:57:10.000 267 33756.33 109.52 17090.08 37835.89 2016-09-23 03:57:11.000 267 33756.35 109.51 17090.10 88888.00 2016-09-23 03:57:12.000 267 33756.31 109.51 17090.05 88888.00 2016-09-23 03:57:13.000 267 33756.34 109.55 17090.05 88888.00 2016-09-23 03:57:14.000 267 33756.39 109.60 17090.06 88888.00 2016-09-23 03:57:15.000 267 33756.41 109.58 17090.09 37835.95 2016-09-23 03:57:16.000 267 33756.40 109.59 17090.09 88888.00 2016-09-23 03:57:17.000 267 33756.45 109.66 17090.08 88888.00 2016-09-23 03:57:18.000 267 33756.48 109.67 17090.04 88888.00 2016-09-23 03:57:19.000 267 33756.43 109.70 17090.00 88888.00 2016-09-23 03:57:20.000 267 33756.43 109.68 17090.01 37835.86 2016-09-23 03:57:21.000 267 33756.44 109.64 17090.05 88888.00 2016-09-23 03:57:22.000 267 33756.44 109.64 17090.10 88888.00 2016-09-23 03:57:23.000 267 33756.43 109.62 17090.09 88888.00 2016-09-23 03:57:24.000 267 33756.47 109.59 17090.07 88888.00 2016-09-23 03:57:25.000 267 33756.46 109.54 17090.06 37835.88 2016-09-23 03:57:26.000 267 33756.47 109.53 17090.02 88888.00 2016-09-23 03:57:27.000 267 33756.49 109.55 17090.08 88888.00 2016-09-23 03:57:28.000 267 33756.47 109.50 17090.10 88888.00 2016-09-23 03:57:29.000 267 33756.45 109.45 17090.10 88888.00 2016-09-23 03:57:30.000 267 33756.48 109.48 17090.12 37836.04 2016-09-23 03:57:31.000 267 33756.50 109.55 17090.14 88888.00 2016-09-23 03:57:32.000 267 33756.56 109.53 17090.10 88888.00 2016-09-23 03:57:33.000 267 33756.57 109.50 17090.10 88888.00 2016-09-23 03:57:34.000 267 33756.58 109.52 17090.10 88888.00 2016-09-23 03:57:35.000 267 33756.59 109.55 17090.10 37836.05 2016-09-23 03:57:36.000 267 33756.56 109.48 17090.10 88888.00 2016-09-23 03:57:37.000 267 33756.57 109.49 17090.11 88888.00 2016-09-23 03:57:38.000 267 33756.59 109.53 17090.07 88888.00 2016-09-23 03:57:39.000 267 33756.61 109.53 17090.07 88888.00 2016-09-23 03:57:40.000 267 33756.60 109.50 17090.06 37835.97 2016-09-23 03:57:41.000 267 33756.56 109.48 17090.06 88888.00 2016-09-23 03:57:42.000 267 33756.58 109.51 17090.10 88888.00 2016-09-23 03:57:43.000 267 33756.57 109.48 17090.08 88888.00 2016-09-23 03:57:44.000 267 33756.51 109.46 17090.12 88888.00 2016-09-23 03:57:45.000 267 33756.53 109.49 17090.09 37836.12 2016-09-23 03:57:46.000 267 33756.55 109.50 17090.07 88888.00 2016-09-23 03:57:47.000 267 33756.61 109.58 17090.05 88888.00 2016-09-23 03:57:48.000 267 33756.62 109.60 17090.03 88888.00 2016-09-23 03:57:49.000 267 33756.61 109.56 17090.01 88888.00 2016-09-23 03:57:50.000 267 33756.59 109.56 17090.06 37836.13 2016-09-23 03:57:51.000 267 33756.61 109.58 17090.03 88888.00 2016-09-23 03:57:52.000 267 33756.64 109.58 17090.07 88888.00 2016-09-23 03:57:53.000 267 33756.69 109.53 17090.08 88888.00 2016-09-23 03:57:54.000 267 33756.68 109.52 17090.06 88888.00 2016-09-23 03:57:55.000 267 33756.69 109.51 17090.01 37836.06 2016-09-23 03:57:56.000 267 33756.72 109.50 17090.02 88888.00 2016-09-23 03:57:57.000 267 33756.73 109.51 17090.03 88888.00 2016-09-23 03:57:58.000 267 33756.73 109.47 17090.01 88888.00 2016-09-23 03:57:59.000 267 33756.75 109.47 17089.96 88888.00 2016-09-23 03:58:00.000 267 33756.72 109.45 17089.98 37836.12 2016-09-23 03:58:01.000 267 33756.70 109.46 17090.00 88888.00 2016-09-23 03:58:02.000 267 33756.73 109.49 17090.03 88888.00 2016-09-23 03:58:03.000 267 33756.76 109.44 17090.01 88888.00 2016-09-23 03:58:04.000 267 33756.78 109.45 17090.01 88888.00 2016-09-23 03:58:05.000 267 33756.80 109.44 17090.05 37836.17 2016-09-23 03:58:06.000 267 33756.80 109.42 17090.05 88888.00 2016-09-23 03:58:07.000 267 33756.80 109.37 17089.97 88888.00 2016-09-23 03:58:08.000 267 33756.79 109.37 17089.95 88888.00 2016-09-23 03:58:09.000 267 33756.84 109.37 17089.95 88888.00 2016-09-23 03:58:10.000 267 33756.88 109.34 17090.00 37836.31 2016-09-23 03:58:11.000 267 33756.90 109.33 17089.98 88888.00 2016-09-23 03:58:12.000 267 33756.91 109.32 17089.97 88888.00 2016-09-23 03:58:13.000 267 33756.91 109.30 17090.00 88888.00 2016-09-23 03:58:14.000 267 33756.89 109.30 17089.97 88888.00 2016-09-23 03:58:15.000 267 33756.91 109.36 17089.98 37836.34 2016-09-23 03:58:16.000 267 33756.97 109.35 17090.02 88888.00 2016-09-23 03:58:17.000 267 33756.98 109.33 17090.04 88888.00 2016-09-23 03:58:18.000 267 33756.99 109.30 17090.01 88888.00 2016-09-23 03:58:19.000 267 33756.97 109.34 17089.97 88888.00 2016-09-23 03:58:20.000 267 33756.95 109.31 17089.98 37836.30 2016-09-23 03:58:21.000 267 33756.95 109.27 17089.97 88888.00 2016-09-23 03:58:22.000 267 33756.96 109.30 17089.96 88888.00 2016-09-23 03:58:23.000 267 33756.97 109.28 17089.97 88888.00 2016-09-23 03:58:24.000 267 33756.94 109.28 17089.96 88888.00 2016-09-23 03:58:25.000 267 33756.97 109.22 17089.98 37836.37 2016-09-23 03:58:26.000 267 33756.99 109.20 17090.01 88888.00 2016-09-23 03:58:27.000 267 33757.01 109.24 17089.94 88888.00 2016-09-23 03:58:28.000 267 33757.03 109.22 17089.92 88888.00 2016-09-23 03:58:29.000 267 33757.05 109.16 17089.92 88888.00 2016-09-23 03:58:30.000 267 33757.06 109.14 17089.93 37836.38 2016-09-23 03:58:31.000 267 33757.03 109.15 17089.95 88888.00 2016-09-23 03:58:32.000 267 33757.02 109.15 17089.97 88888.00 2016-09-23 03:58:33.000 267 33757.02 109.15 17090.01 88888.00 2016-09-23 03:58:34.000 267 33757.04 109.13 17089.99 88888.00 2016-09-23 03:58:35.000 267 33757.05 109.12 17090.01 37836.36 2016-09-23 03:58:36.000 267 33757.06 109.12 17089.99 88888.00 2016-09-23 03:58:37.000 267 33757.10 109.13 17090.04 88888.00 2016-09-23 03:58:38.000 267 33757.09 109.11 17090.03 88888.00 2016-09-23 03:58:39.000 267 33757.08 109.10 17090.03 88888.00 2016-09-23 03:58:40.000 267 33757.07 109.05 17090.00 37836.46 2016-09-23 03:58:41.000 267 33757.05 109.07 17090.00 88888.00 2016-09-23 03:58:42.000 267 33757.07 109.09 17090.00 88888.00 2016-09-23 03:58:43.000 267 33757.08 109.11 17090.00 88888.00 2016-09-23 03:58:44.000 267 33757.06 109.09 17090.02 88888.00 2016-09-23 03:58:45.000 267 33757.08 109.08 17090.02 37836.39 2016-09-23 03:58:46.000 267 33757.07 109.12 17090.02 88888.00 2016-09-23 03:58:47.000 267 33757.02 109.12 17090.03 88888.00 2016-09-23 03:58:48.000 267 33757.07 109.10 17090.06 88888.00 2016-09-23 03:58:49.000 267 33757.09 109.09 17090.08 88888.00 2016-09-23 03:58:50.000 267 33757.10 109.12 17090.04 37836.44 2016-09-23 03:58:51.000 267 33757.14 109.14 17090.03 88888.00 2016-09-23 03:58:52.000 267 33757.14 109.04 17090.03 88888.00 2016-09-23 03:58:53.000 267 33757.13 109.05 17090.05 88888.00 2016-09-23 03:58:54.000 267 33757.16 109.06 17090.06 88888.00 2016-09-23 03:58:55.000 267 33757.18 109.03 17090.03 37836.56 2016-09-23 03:58:56.000 267 33757.16 108.99 17090.00 88888.00 2016-09-23 03:58:57.000 267 33757.16 108.97 17089.99 88888.00 2016-09-23 03:58:58.000 267 33757.21 108.98 17089.99 88888.00 2016-09-23 03:58:59.000 267 33757.22 109.00 17090.00 88888.00 2016-09-23 03:59:00.000 267 33757.24 108.99 17089.99 37836.49 2016-09-23 03:59:01.000 267 33757.21 109.02 17089.95 88888.00 2016-09-23 03:59:02.000 267 33757.19 109.01 17089.93 88888.00 2016-09-23 03:59:03.000 267 33757.23 109.01 17089.91 88888.00 2016-09-23 03:59:04.000 267 33757.22 108.96 17089.96 88888.00 2016-09-23 03:59:05.000 267 33757.25 108.98 17089.97 37836.59 2016-09-23 03:59:06.000 267 33757.27 108.97 17089.95 88888.00 2016-09-23 03:59:07.000 267 33757.24 108.95 17089.97 88888.00 2016-09-23 03:59:08.000 267 33757.24 108.94 17089.96 88888.00 2016-09-23 03:59:09.000 267 33757.25 108.93 17089.94 88888.00 2016-09-23 03:59:10.000 267 33757.29 108.95 17089.92 37836.64 2016-09-23 03:59:11.000 267 33757.32 108.95 17089.95 88888.00 2016-09-23 03:59:12.000 267 33757.30 108.92 17089.95 88888.00 2016-09-23 03:59:13.000 267 33757.30 108.91 17089.91 88888.00 2016-09-23 03:59:14.000 267 33757.27 108.93 17089.91 88888.00 2016-09-23 03:59:15.000 267 33757.31 108.90 17089.90 37836.66 2016-09-23 03:59:16.000 267 33757.33 108.89 17089.93 88888.00 2016-09-23 03:59:17.000 267 33757.33 108.91 17089.99 88888.00 2016-09-23 03:59:18.000 267 33757.28 108.92 17090.02 88888.00 2016-09-23 03:59:19.000 267 33757.29 108.89 17089.99 88888.00 2016-09-23 03:59:20.000 267 33757.33 108.94 17089.99 37836.66 2016-09-23 03:59:21.000 267 33757.29 108.97 17090.00 88888.00 2016-09-23 03:59:22.000 267 33757.24 108.98 17090.00 88888.00 2016-09-23 03:59:23.000 267 33757.21 108.98 17090.01 88888.00 2016-09-23 03:59:24.000 267 33757.21 108.96 17090.00 88888.00 2016-09-23 03:59:25.000 267 33757.22 108.93 17089.97 37836.55 2016-09-23 03:59:26.000 267 33757.24 108.95 17089.98 88888.00 2016-09-23 03:59:27.000 267 33757.25 108.93 17089.97 88888.00 2016-09-23 03:59:28.000 267 33757.21 108.92 17089.99 88888.00 2016-09-23 03:59:29.000 267 33757.23 108.91 17089.95 88888.00 2016-09-23 03:59:30.000 267 33757.28 108.93 17089.92 37836.72 2016-09-23 03:59:31.000 267 33757.28 108.88 17089.93 88888.00 2016-09-23 03:59:32.000 267 33757.29 108.90 17089.91 88888.00 2016-09-23 03:59:33.000 267 33757.36 108.87 17089.93 88888.00 2016-09-23 03:59:34.000 267 33757.36 108.86 17089.96 88888.00 2016-09-23 03:59:35.000 267 33757.33 108.87 17089.96 37836.72 2016-09-23 03:59:36.000 267 33757.33 108.85 17089.98 88888.00 2016-09-23 03:59:37.000 267 33757.34 108.89 17089.99 88888.00 2016-09-23 03:59:38.000 267 33757.37 108.87 17089.99 88888.00 2016-09-23 03:59:39.000 267 33757.38 108.86 17090.01 88888.00 2016-09-23 03:59:40.000 267 33757.34 108.82 17089.99 37836.69 2016-09-23 03:59:41.000 267 33757.37 108.78 17089.99 88888.00 2016-09-23 03:59:42.000 267 33757.37 108.76 17089.95 88888.00 2016-09-23 03:59:43.000 267 33757.37 108.74 17089.91 88888.00 2016-09-23 03:59:44.000 267 33757.36 108.71 17089.92 88888.00 2016-09-23 03:59:45.000 267 33757.39 108.68 17089.92 37836.70 2016-09-23 03:59:46.000 267 33757.41 108.66 17089.95 88888.00 2016-09-23 03:59:47.000 267 33757.40 108.67 17089.96 88888.00 2016-09-23 03:59:48.000 267 33757.41 108.68 17089.95 88888.00 2016-09-23 03:59:49.000 267 33757.39 108.67 17089.98 88888.00 2016-09-23 03:59:50.000 267 33757.40 108.67 17090.01 37836.82 2016-09-23 03:59:51.000 267 33757.44 108.68 17090.06 88888.00 2016-09-23 03:59:52.000 267 33757.39 108.68 17090.04 88888.00 2016-09-23 03:59:53.000 267 33757.37 108.64 17090.04 88888.00 2016-09-23 03:59:54.000 267 33757.37 108.61 17090.02 88888.00 2016-09-23 03:59:55.000 267 33757.39 108.64 17090.01 37836.86 2016-09-23 03:59:56.000 267 33757.40 108.58 17090.01 88888.00 2016-09-23 03:59:57.000 267 33757.39 108.61 17089.98 88888.00 2016-09-23 03:59:58.000 267 33757.37 108.65 17089.99 88888.00 2016-09-23 03:59:59.000 267 33757.38 108.66 17089.99 88888.00 2016-09-23 04:00:00.000 267 33757.36 108.61 17090.02 37836.86 2016-09-23 04:00:01.000 267 33757.38 108.63 17090.00 88888.00 2016-09-23 04:00:02.000 267 33757.44 108.63 17089.96 88888.00 2016-09-23 04:00:03.000 267 33757.47 108.62 17089.97 88888.00 2016-09-23 04:00:04.000 267 33757.46 108.57 17090.03 88888.00 2016-09-23 04:00:05.000 267 33757.45 108.56 17090.00 37836.84 2016-09-23 04:00:06.000 267 33757.43 108.56 17090.01 88888.00 2016-09-23 04:00:07.000 267 33757.45 108.54 17090.03 88888.00 2016-09-23 04:00:08.000 267 33757.43 108.53 17090.01 88888.00 2016-09-23 04:00:09.000 267 33757.43 108.51 17090.04 88888.00 2016-09-23 04:00:10.000 267 33757.47 108.51 17090.10 37836.91 2016-09-23 04:00:11.000 267 33757.50 108.48 17090.08 88888.00 2016-09-23 04:00:12.000 267 33757.46 108.47 17090.04 88888.00 2016-09-23 04:00:13.000 267 33757.51 108.48 17090.00 88888.00 2016-09-23 04:00:14.000 267 33757.53 108.47 17090.03 88888.00 2016-09-23 04:00:15.000 267 33757.53 108.46 17090.05 37836.98 2016-09-23 04:00:16.000 267 33757.54 108.44 17090.02 88888.00 2016-09-23 04:00:17.000 267 33757.57 108.44 17089.99 88888.00 2016-09-23 04:00:18.000 267 33757.57 108.46 17089.99 88888.00 2016-09-23 04:00:19.000 267 33757.58 108.46 17090.01 88888.00 2016-09-23 04:00:20.000 267 33757.59 108.44 17089.96 37836.98 2016-09-23 04:00:21.000 267 33757.57 108.41 17089.95 88888.00 2016-09-23 04:00:22.000 267 33757.55 108.35 17089.94 88888.00 2016-09-23 04:00:23.000 267 33757.55 108.34 17089.93 88888.00 2016-09-23 04:00:24.000 267 33757.56 108.33 17089.93 88888.00 2016-09-23 04:00:25.000 267 33757.57 108.31 17089.97 37836.89 2016-09-23 04:00:26.000 267 33757.57 108.33 17089.95 88888.00 2016-09-23 04:00:27.000 267 33757.58 108.31 17089.94 88888.00 2016-09-23 04:00:28.000 267 33757.60 108.36 17089.94 88888.00 2016-09-23 04:00:29.000 267 33757.61 108.31 17089.92 88888.00 2016-09-23 04:00:30.000 267 33757.58 108.32 17089.95 37836.92 2016-09-23 04:00:31.000 267 33757.59 108.32 17089.97 88888.00 2016-09-23 04:00:32.000 267 33757.62 108.32 17089.97 88888.00 2016-09-23 04:00:33.000 267 33757.65 108.31 17089.95 88888.00 2016-09-23 04:00:34.000 267 33757.63 108.28 17089.95 88888.00 2016-09-23 04:00:35.000 267 33757.59 108.32 17090.00 37836.93 2016-09-23 04:00:36.000 267 33757.62 108.28 17090.00 88888.00 2016-09-23 04:00:37.000 267 33757.61 108.27 17089.98 88888.00 2016-09-23 04:00:38.000 267 33757.62 108.26 17089.98 88888.00 2016-09-23 04:00:39.000 267 33757.63 108.27 17090.00 88888.00 2016-09-23 04:00:40.000 267 33757.61 108.23 17089.93 37836.93 2016-09-23 04:00:41.000 267 33757.62 108.18 17089.97 88888.00 2016-09-23 04:00:42.000 267 33757.59 108.15 17090.00 88888.00 2016-09-23 04:00:43.000 267 33757.58 108.19 17089.99 88888.00 2016-09-23 04:00:44.000 267 33757.60 108.15 17089.98 88888.00 2016-09-23 04:00:45.000 267 33757.61 108.16 17090.00 37836.84 2016-09-23 04:00:46.000 267 33757.63 108.16 17090.02 88888.00 2016-09-23 04:00:47.000 267 33757.65 108.15 17090.00 88888.00 2016-09-23 04:00:48.000 267 33757.66 108.19 17090.02 88888.00 2016-09-23 04:00:49.000 267 33757.68 108.19 17090.01 88888.00 2016-09-23 04:00:50.000 267 33757.65 108.16 17089.98 37836.98 2016-09-23 04:00:51.000 267 33757.64 108.17 17090.03 88888.00 2016-09-23 04:00:52.000 267 33757.65 108.17 17090.04 88888.00 2016-09-23 04:00:53.000 267 33757.68 108.20 17090.03 88888.00 2016-09-23 04:00:54.000 267 33757.66 108.21 17090.03 88888.00 2016-09-23 04:00:55.000 267 33757.66 108.22 17090.07 37836.98 2016-09-23 04:00:56.000 267 33757.69 108.16 17090.08 88888.00 2016-09-23 04:00:57.000 267 33757.66 108.16 17090.04 88888.00 2016-09-23 04:00:58.000 267 33757.66 108.15 17090.04 88888.00 2016-09-23 04:00:59.000 267 33757.69 108.14 17090.03 88888.00 2016-09-23 04:01:00.000 267 33757.68 108.12 17090.06 37836.99 2016-09-23 04:01:01.000 267 33757.64 108.12 17090.06 88888.00 2016-09-23 04:01:02.000 267 33757.69 108.12 17090.06 88888.00 2016-09-23 04:01:03.000 267 33757.69 108.09 17090.06 88888.00 2016-09-23 04:01:04.000 267 33757.71 108.13 17090.05 88888.00 2016-09-23 04:01:05.000 267 33757.69 108.09 17090.03 37837.00 2016-09-23 04:01:06.000 267 33757.70 108.07 17089.99 88888.00 2016-09-23 04:01:07.000 267 33757.70 108.07 17089.97 88888.00 2016-09-23 04:01:08.000 267 33757.68 108.05 17090.02 88888.00 2016-09-23 04:01:09.000 267 33757.68 108.08 17090.03 88888.00 2016-09-23 04:01:10.000 267 33757.68 108.07 17090.01 37837.06 2016-09-23 04:01:11.000 267 33757.70 108.05 17090.02 88888.00 2016-09-23 04:01:12.000 267 33757.65 108.04 17090.03 88888.00 2016-09-23 04:01:13.000 267 33757.60 108.05 17089.99 88888.00 2016-09-23 04:01:14.000 267 33757.59 108.05 17090.00 88888.00 2016-09-23 04:01:15.000 267 33757.60 108.03 17089.98 37837.02 2016-09-23 04:01:16.000 267 33757.60 108.01 17089.98 88888.00 2016-09-23 04:01:17.000 267 33757.66 108.09 17090.01 88888.00 2016-09-23 04:01:18.000 267 33757.62 108.05 17090.00 88888.00 2016-09-23 04:01:19.000 267 33757.64 108.06 17090.00 88888.00 2016-09-23 04:01:20.000 267 33757.63 108.04 17090.01 37836.84 2016-09-23 04:01:21.000 267 33757.60 108.09 17090.00 88888.00 2016-09-23 04:01:22.000 267 33757.60 108.08 17089.99 88888.00 2016-09-23 04:01:23.000 267 33757.55 108.06 17089.99 88888.00 2016-09-23 04:01:24.000 267 33757.53 108.08 17090.00 88888.00 2016-09-23 04:01:25.000 267 33757.51 108.10 17090.00 37836.91 2016-09-23 04:01:26.000 267 33757.51 108.12 17089.99 88888.00 2016-09-23 04:01:27.000 267 33757.52 108.12 17089.98 88888.00 2016-09-23 04:01:28.000 267 33757.52 108.12 17089.99 88888.00 2016-09-23 04:01:29.000 267 33757.49 108.12 17089.97 88888.00 2016-09-23 04:01:30.000 267 33757.49 108.10 17089.97 37836.81 2016-09-23 04:01:31.000 267 33757.50 108.13 17089.96 88888.00 2016-09-23 04:01:32.000 267 33757.50 108.16 17090.03 88888.00 2016-09-23 04:01:33.000 267 33757.47 108.18 17090.02 88888.00 2016-09-23 04:01:34.000 267 33757.45 108.19 17090.00 88888.00 2016-09-23 04:01:35.000 267 33757.41 108.14 17089.97 37836.92 2016-09-23 04:01:36.000 267 33757.40 108.13 17090.01 88888.00 2016-09-23 04:01:37.000 267 33757.42 108.17 17090.02 88888.00 2016-09-23 04:01:38.000 267 33757.46 108.15 17090.03 88888.00 2016-09-23 04:01:39.000 267 33757.49 108.14 17090.00 88888.00 2016-09-23 04:01:40.000 267 33757.47 108.13 17090.01 37836.90 2016-09-23 04:01:41.000 267 33757.42 108.13 17090.02 88888.00 2016-09-23 04:01:42.000 267 33757.46 108.19 17089.99 88888.00 2016-09-23 04:01:43.000 267 33757.49 108.25 17090.04 88888.00 2016-09-23 04:01:44.000 267 33757.50 108.22 17090.05 88888.00 2016-09-23 04:01:45.000 267 33757.49 108.19 17090.03 37836.83 2016-09-23 04:01:46.000 267 33757.49 108.19 17089.98 88888.00 2016-09-23 04:01:47.000 267 33757.49 108.16 17089.99 88888.00 2016-09-23 04:01:48.000 267 33757.47 108.17 17090.00 88888.00 2016-09-23 04:01:49.000 267 33757.48 108.21 17090.02 88888.00 2016-09-23 04:01:50.000 267 33757.47 108.15 17090.06 37836.95 2016-09-23 04:01:51.000 267 33757.47 108.14 17090.08 88888.00 2016-09-23 04:01:52.000 267 33757.47 108.17 17090.11 88888.00 2016-09-23 04:01:53.000 267 33757.46 108.22 17090.10 88888.00 2016-09-23 04:01:54.000 267 33757.50 108.23 17090.08 88888.00 2016-09-23 04:01:55.000 267 33757.54 108.22 17090.09 37836.92 2016-09-23 04:01:56.000 267 33757.49 108.23 17090.08 88888.00 2016-09-23 04:01:57.000 267 33757.46 108.25 17090.06 88888.00 2016-09-23 04:01:58.000 267 33757.44 108.28 17090.05 88888.00 2016-09-23 04:01:59.000 267 33757.45 108.26 17090.03 88888.00 2016-09-23 04:02:00.000 267 33757.46 108.28 17090.01 37836.80 2016-09-23 04:02:01.000 267 33757.46 108.33 17090.04 88888.00 2016-09-23 04:02:02.000 267 33757.50 108.33 17090.05 88888.00 2016-09-23 04:02:03.000 267 33757.49 108.31 17090.06 88888.00 2016-09-23 04:02:04.000 267 33757.46 108.36 17090.06 88888.00 2016-09-23 04:02:05.000 267 33757.45 108.36 17090.00 37836.91 2016-09-23 04:02:06.000 267 33757.41 108.36 17089.98 88888.00 2016-09-23 04:02:07.000 267 33757.42 108.40 17090.00 88888.00 2016-09-23 04:02:08.000 267 33757.45 108.40 17090.05 88888.00 2016-09-23 04:02:09.000 267 33757.47 108.37 17090.08 88888.00 2016-09-23 04:02:10.000 267 33757.49 108.39 17090.10 37836.96 2016-09-23 04:02:11.000 267 33757.53 108.40 17090.11 88888.00 2016-09-23 04:02:12.000 267 33757.48 108.42 17090.11 88888.00 2016-09-23 04:02:13.000 267 33757.50 108.48 17090.11 88888.00 2016-09-23 04:02:14.000 267 33757.50 108.44 17090.11 88888.00 2016-09-23 04:02:15.000 267 33757.52 108.46 17090.14 37836.93 2016-09-23 04:02:16.000 267 33757.50 108.45 17090.14 88888.00 2016-09-23 04:02:17.000 267 33757.50 108.45 17090.12 88888.00 2016-09-23 04:02:18.000 267 33757.50 108.43 17090.13 88888.00 2016-09-23 04:02:19.000 267 33757.54 108.45 17090.15 88888.00 2016-09-23 04:02:20.000 267 33757.53 108.46 17090.13 37836.92 2016-09-23 04:02:21.000 267 33757.54 108.45 17090.12 88888.00 2016-09-23 04:02:22.000 267 33757.58 108.49 17090.07 88888.00 2016-09-23 04:02:23.000 267 33757.56 108.48 17090.06 88888.00 2016-09-23 04:02:24.000 267 33757.56 108.52 17090.12 88888.00 2016-09-23 04:02:25.000 267 33757.55 108.57 17090.09 37836.99 2016-09-23 04:02:26.000 267 33757.56 108.59 17090.07 88888.00 2016-09-23 04:02:27.000 267 33757.56 108.53 17090.09 88888.00 2016-09-23 04:02:28.000 267 33757.57 108.50 17090.09 88888.00 2016-09-23 04:02:29.000 267 33757.58 108.57 17090.06 88888.00 2016-09-23 04:02:30.000 267 33757.55 108.56 17090.06 37837.03 2016-09-23 04:02:31.000 267 33757.56 108.55 17090.06 88888.00 2016-09-23 04:02:32.000 267 33757.55 108.54 17090.07 88888.00 2016-09-23 04:02:33.000 267 33757.59 108.58 17090.06 88888.00 2016-09-23 04:02:34.000 267 33757.65 108.60 17090.09 88888.00 2016-09-23 04:02:35.000 267 33757.66 108.58 17090.08 37837.05 2016-09-23 04:02:36.000 267 33757.68 108.58 17090.08 88888.00 2016-09-23 04:02:37.000 267 33757.68 108.60 17090.09 88888.00 2016-09-23 04:02:38.000 267 33757.66 108.58 17090.02 88888.00 2016-09-23 04:02:39.000 267 33757.65 108.59 17090.06 88888.00 2016-09-23 04:02:40.000 267 33757.66 108.56 17090.09 37836.98 2016-09-23 04:02:41.000 267 33757.67 108.59 17090.06 88888.00 2016-09-23 04:02:42.000 267 33757.64 108.59 17090.04 88888.00 2016-09-23 04:02:43.000 267 33757.67 108.57 17090.04 88888.00 2016-09-23 04:02:44.000 267 33757.69 108.60 17090.04 88888.00 2016-09-23 04:02:45.000 267 33757.69 108.57 17090.04 37836.97 2016-09-23 04:02:46.000 267 33757.67 108.55 17090.04 88888.00 2016-09-23 04:02:47.000 267 33757.69 108.60 17090.05 88888.00 2016-09-23 04:02:48.000 267 33757.68 108.56 17090.01 88888.00 2016-09-23 04:02:49.000 267 33757.63 108.57 17090.02 88888.00 2016-09-23 04:02:50.000 267 33757.69 108.59 17090.01 37837.01 2016-09-23 04:02:51.000 267 33757.69 108.58 17090.05 88888.00 2016-09-23 04:02:52.000 267 33757.72 108.60 17090.01 88888.00 2016-09-23 04:02:53.000 267 33757.74 108.63 17090.00 88888.00 2016-09-23 04:02:54.000 267 33757.72 108.64 17090.01 88888.00 2016-09-23 04:02:55.000 267 33757.77 108.62 17090.06 37837.11 2016-09-23 04:02:56.000 267 33757.79 108.63 17090.01 88888.00 2016-09-23 04:02:57.000 267 33757.78 108.61 17089.99 88888.00 2016-09-23 04:02:58.000 267 33757.80 108.57 17089.95 88888.00 2016-09-23 04:02:59.000 267 33757.79 108.60 17089.97 88888.00 2016-09-23 04:03:00.000 267 33757.79 108.64 17090.03 37837.16 2016-09-23 04:03:01.000 267 33757.81 108.63 17090.04 88888.00 2016-09-23 04:03:02.000 267 33757.81 108.61 17090.02 88888.00 2016-09-23 04:03:03.000 267 33757.85 108.61 17090.06 88888.00 2016-09-23 04:03:04.000 267 33757.85 108.61 17090.02 88888.00 2016-09-23 04:03:05.000 267 33757.85 108.60 17089.98 37837.12 2016-09-23 04:03:06.000 267 33757.84 108.62 17090.01 88888.00 2016-09-23 04:03:07.000 267 33757.86 108.60 17090.02 88888.00 2016-09-23 04:03:08.000 267 33757.85 108.60 17090.01 88888.00 2016-09-23 04:03:09.000 267 33757.81 108.64 17090.01 88888.00 2016-09-23 04:03:10.000 267 33757.82 108.66 17089.99 37837.22 2016-09-23 04:03:11.000 267 33757.88 108.65 17089.98 88888.00 2016-09-23 04:03:12.000 267 33757.84 108.64 17089.95 88888.00 2016-09-23 04:03:13.000 267 33757.82 108.65 17089.98 88888.00 2016-09-23 04:03:14.000 267 33757.82 108.67 17089.94 88888.00 2016-09-23 04:03:15.000 267 33757.82 108.66 17089.93 37837.22 2016-09-23 04:03:16.000 267 33757.83 108.66 17089.94 88888.00 2016-09-23 04:03:17.000 267 33757.83 108.61 17089.93 88888.00 2016-09-23 04:03:18.000 267 33757.82 108.62 17089.92 88888.00 2016-09-23 04:03:19.000 267 33757.87 108.63 17089.94 88888.00 2016-09-23 04:03:20.000 267 33757.88 108.63 17089.98 37837.17 2016-09-23 04:03:21.000 267 33757.85 108.64 17090.01 88888.00 2016-09-23 04:03:22.000 267 33757.80 108.57 17090.02 88888.00 2016-09-23 04:03:23.000 267 33757.82 108.59 17090.00 88888.00 2016-09-23 04:03:24.000 267 33757.82 108.63 17090.01 88888.00 2016-09-23 04:03:25.000 267 33757.83 108.60 17090.00 37837.18 2016-09-23 04:03:26.000 267 33757.83 108.63 17089.99 88888.00 2016-09-23 04:03:27.000 267 33757.84 108.63 17089.97 88888.00 2016-09-23 04:03:28.000 267 33757.81 108.64 17089.98 88888.00 2016-09-23 04:03:29.000 267 33757.81 108.64 17089.96 88888.00 2016-09-23 04:03:30.000 267 33757.84 108.61 17089.97 37837.23 2016-09-23 04:03:31.000 267 33757.85 108.65 17089.99 88888.00 2016-09-23 04:03:32.000 267 33757.82 108.64 17089.93 88888.00 2016-09-23 04:03:33.000 267 33757.86 108.66 17089.97 88888.00 2016-09-23 04:03:34.000 267 33757.85 108.65 17089.97 88888.00 2016-09-23 04:03:35.000 267 33757.86 108.64 17089.96 37837.26 2016-09-23 04:03:36.000 267 33757.86 108.59 17089.96 88888.00 2016-09-23 04:03:37.000 267 33757.89 108.60 17089.97 88888.00 2016-09-23 04:03:38.000 267 33757.89 108.61 17089.97 88888.00 2016-09-23 04:03:39.000 267 33757.90 108.62 17089.96 88888.00 2016-09-23 04:03:40.000 267 33757.91 108.67 17089.98 37837.26 2016-09-23 04:03:41.000 267 33757.87 108.67 17089.98 88888.00 2016-09-23 04:03:42.000 267 33757.88 108.64 17089.97 88888.00 2016-09-23 04:03:43.000 267 33757.87 108.65 17089.97 88888.00 2016-09-23 04:03:44.000 267 33757.88 108.62 17089.98 88888.00 2016-09-23 04:03:45.000 267 33757.87 108.62 17089.98 37837.23 2016-09-23 04:03:46.000 267 33757.84 108.62 17089.99 88888.00 2016-09-23 04:03:47.000 267 33757.88 108.62 17090.01 88888.00 2016-09-23 04:03:48.000 267 33757.86 108.62 17090.04 88888.00 2016-09-23 04:03:49.000 267 33757.88 108.62 17090.04 88888.00 2016-09-23 04:03:50.000 267 33757.88 108.63 17090.03 37837.25 2016-09-23 04:03:51.000 267 33757.88 108.64 17090.05 88888.00 2016-09-23 04:03:52.000 267 33757.83 108.61 17090.08 88888.00 2016-09-23 04:03:53.000 267 33757.81 108.61 17090.06 88888.00 2016-09-23 04:03:54.000 267 33757.85 108.60 17090.06 88888.00 2016-09-23 04:03:55.000 267 33757.91 108.62 17090.03 37837.31 2016-09-23 04:03:56.000 267 33757.91 108.62 17090.00 88888.00 2016-09-23 04:03:57.000 267 33757.86 108.64 17090.00 88888.00 2016-09-23 04:03:58.000 267 33757.85 108.58 17089.97 88888.00 2016-09-23 04:03:59.000 267 33757.87 108.53 17089.99 88888.00 2016-09-23 04:04:00.000 267 33757.91 108.53 17090.01 37837.37 2016-09-23 04:04:01.000 267 33757.92 108.47 17089.99 88888.00 2016-09-23 04:04:02.000 267 33757.90 108.44 17090.02 88888.00 2016-09-23 04:04:03.000 267 33757.95 108.46 17090.04 88888.00 2016-09-23 04:04:04.000 267 33757.92 108.41 17090.03 88888.00 2016-09-23 04:04:05.000 267 33757.91 108.42 17090.01 37837.27 2016-09-23 04:04:06.000 267 33757.91 108.45 17090.00 88888.00 2016-09-23 04:04:07.000 267 33757.90 108.49 17089.99 88888.00 2016-09-23 04:04:08.000 267 33757.89 108.48 17090.03 88888.00 2016-09-23 04:04:09.000 267 33757.90 108.48 17090.02 88888.00 2016-09-23 04:04:10.000 267 33757.92 108.47 17090.01 37837.32 2016-09-23 04:04:11.000 267 33757.93 108.50 17090.05 88888.00 2016-09-23 04:04:12.000 267 33757.97 108.50 17090.03 88888.00 2016-09-23 04:04:13.000 267 33757.97 108.49 17090.04 88888.00 2016-09-23 04:04:14.000 267 33757.96 108.47 17090.01 88888.00 2016-09-23 04:04:15.000 267 33757.99 108.50 17089.97 37837.34 2016-09-23 04:04:16.000 267 33758.03 108.51 17089.96 88888.00 2016-09-23 04:04:17.000 267 33757.98 108.43 17089.95 88888.00 2016-09-23 04:04:18.000 267 33757.95 108.44 17089.92 88888.00 2016-09-23 04:04:19.000 267 33758.00 108.45 17089.93 88888.00 2016-09-23 04:04:20.000 267 33757.98 108.46 17089.94 37837.36 2016-09-23 04:04:21.000 267 33757.95 108.43 17089.98 88888.00 2016-09-23 04:04:22.000 267 33757.98 108.40 17090.00 88888.00 2016-09-23 04:04:23.000 267 33757.93 108.40 17089.96 88888.00 2016-09-23 04:04:24.000 267 33757.93 108.43 17089.99 88888.00 2016-09-23 04:04:25.000 267 33757.97 108.41 17090.00 37837.39 2016-09-23 04:04:26.000 267 33757.96 108.38 17090.02 88888.00 2016-09-23 04:04:27.000 267 33758.00 108.42 17090.02 88888.00 2016-09-23 04:04:28.000 267 33758.03 108.37 17090.01 88888.00 2016-09-23 04:04:29.000 267 33757.99 108.39 17090.02 88888.00 2016-09-23 04:04:30.000 267 33757.97 108.37 17089.99 37837.39 2016-09-23 04:04:31.000 267 33758.01 108.34 17089.99 88888.00 2016-09-23 04:04:32.000 267 33758.00 108.32 17090.01 88888.00 2016-09-23 04:04:33.000 267 33758.02 108.33 17090.03 88888.00 2016-09-23 04:04:34.000 267 33758.03 108.29 17090.04 88888.00 2016-09-23 04:04:35.000 267 33758.04 108.33 17090.04 37837.45 2016-09-23 04:04:36.000 267 33758.01 108.35 17090.05 88888.00 2016-09-23 04:04:37.000 267 33758.06 108.35 17090.09 88888.00 2016-09-23 04:04:38.000 267 33758.05 108.35 17090.09 88888.00 2016-09-23 04:04:39.000 267 33758.07 108.36 17090.11 88888.00 2016-09-23 04:04:40.000 267 33758.09 108.36 17090.14 37837.44 2016-09-23 04:04:41.000 267 33758.05 108.35 17090.14 88888.00 2016-09-23 04:04:42.000 267 33758.03 108.29 17090.07 88888.00 2016-09-23 04:04:43.000 267 33758.06 108.34 17090.08 88888.00 2016-09-23 04:04:44.000 267 33758.00 108.32 17090.06 88888.00 2016-09-23 04:04:45.000 267 33758.03 108.32 17090.07 37837.51 2016-09-23 04:04:46.000 267 33758.08 108.34 17090.06 88888.00 2016-09-23 04:04:47.000 267 33758.10 108.32 17090.12 88888.00 2016-09-23 04:04:48.000 267 33758.13 108.32 17090.09 88888.00 2016-09-23 04:04:49.000 267 33758.14 108.33 17090.08 88888.00 2016-09-23 04:04:50.000 267 33758.11 108.32 17090.13 37837.51 2016-09-23 04:04:51.000 267 33758.13 108.34 17090.12 88888.00 2016-09-23 04:04:52.000 267 33758.08 108.27 17090.14 88888.00 2016-09-23 04:04:53.000 267 33758.11 108.24 17090.12 88888.00 2016-09-23 04:04:54.000 267 33758.08 108.25 17090.11 88888.00 2016-09-23 04:04:55.000 267 33758.08 108.26 17090.11 37837.58 2016-09-23 04:04:56.000 267 33758.08 108.27 17090.11 88888.00 2016-09-23 04:04:57.000 267 33758.12 108.30 17090.11 88888.00 2016-09-23 04:04:58.000 267 33758.14 108.34 17090.11 88888.00 2016-09-23 04:04:59.000 267 33758.07 108.31 17090.12 88888.00 2016-09-23 04:05:00.000 267 33758.06 108.23 17090.11 37837.55 2016-09-23 04:05:01.000 267 33758.09 108.21 17090.13 88888.00 2016-09-23 04:05:02.000 267 33758.09 108.25 17090.11 88888.00 2016-09-23 04:05:03.000 267 33758.10 108.27 17090.14 88888.00 2016-09-23 04:05:04.000 267 33758.14 108.27 17090.13 88888.00 2016-09-23 04:05:05.000 267 33758.19 108.23 17090.11 37837.53 2016-09-23 04:05:06.000 267 33758.21 108.22 17090.08 88888.00 2016-09-23 04:05:07.000 267 33758.17 108.21 17090.11 88888.00 2016-09-23 04:05:08.000 267 33758.16 108.20 17090.10 88888.00 2016-09-23 04:05:09.000 267 33758.17 108.19 17090.05 88888.00 2016-09-23 04:05:10.000 267 33758.17 108.21 17090.04 37837.58 2016-09-23 04:05:11.000 267 33758.18 108.26 17090.08 88888.00 2016-09-23 04:05:12.000 267 33758.19 108.27 17090.10 88888.00 2016-09-23 04:05:13.000 267 33758.20 108.23 17090.09 88888.00 2016-09-23 04:05:14.000 267 33758.21 108.21 17090.05 88888.00 2016-09-23 04:05:15.000 267 33758.23 108.23 17090.07 37837.58 2016-09-23 04:05:16.000 267 33758.27 108.26 17090.08 88888.00 2016-09-23 04:05:17.000 267 33758.26 108.26 17090.08 88888.00 2016-09-23 04:05:18.000 267 33758.24 108.22 17090.10 88888.00 2016-09-23 04:05:19.000 267 33758.28 108.21 17090.09 88888.00 2016-09-23 04:05:20.000 267 33758.29 108.24 17090.10 37837.59 2016-09-23 04:05:21.000 267 33758.29 108.24 17090.10 88888.00 2016-09-23 04:05:22.000 267 33758.27 108.28 17090.12 88888.00 2016-09-23 04:05:23.000 267 33758.23 108.29 17090.12 88888.00 2016-09-23 04:05:24.000 267 33758.25 108.26 17090.10 88888.00 2016-09-23 04:05:25.000 267 33758.29 108.22 17090.12 37837.62 2016-09-23 04:05:26.000 267 33758.29 108.23 17090.10 88888.00 2016-09-23 04:05:27.000 267 33758.30 108.25 17090.10 88888.00 2016-09-23 04:05:28.000 267 33758.24 108.23 17090.12 88888.00 2016-09-23 04:05:29.000 267 33758.24 108.25 17090.13 88888.00 2016-09-23 04:05:30.000 267 33758.30 108.26 17090.12 37837.75 2016-09-23 04:05:31.000 267 33758.28 108.24 17090.12 88888.00 2016-09-23 04:05:32.000 267 33758.27 108.24 17090.09 88888.00 2016-09-23 04:05:33.000 267 33758.31 108.24 17090.11 88888.00 2016-09-23 04:05:34.000 267 33758.36 108.23 17090.10 88888.00 2016-09-23 04:05:35.000 267 33758.35 108.22 17090.09 37837.63 2016-09-23 04:05:36.000 267 33758.38 108.22 17090.10 88888.00 2016-09-23 04:05:37.000 267 33758.37 108.26 17090.09 88888.00 2016-09-23 04:05:38.000 267 33758.33 108.19 17090.12 88888.00 2016-09-23 04:05:39.000 267 33758.37 108.17 17090.13 88888.00 2016-09-23 04:05:40.000 267 33758.35 108.17 17090.11 37837.65 2016-09-23 04:05:41.000 267 33758.37 108.21 17090.12 88888.00 2016-09-23 04:05:42.000 267 33758.34 108.18 17090.14 88888.00 2016-09-23 04:05:43.000 267 33758.37 108.16 17090.11 88888.00 2016-09-23 04:05:44.000 267 33758.33 108.15 17090.06 88888.00 2016-09-23 04:05:45.000 267 33758.31 108.14 17090.06 37837.68 2016-09-23 04:05:46.000 267 33758.36 108.18 17090.08 88888.00 2016-09-23 04:05:47.000 267 33758.34 108.18 17090.11 88888.00 2016-09-23 04:05:48.000 267 33758.31 108.22 17090.11 88888.00 2016-09-23 04:05:49.000 267 33758.34 108.23 17090.10 88888.00 2016-09-23 04:05:50.000 267 33758.35 108.21 17090.10 37837.71 2016-09-23 04:05:51.000 267 33758.34 108.19 17090.11 88888.00 2016-09-23 04:05:52.000 267 33758.33 108.19 17090.11 88888.00 2016-09-23 04:05:53.000 267 33758.33 108.15 17090.16 88888.00 2016-09-23 04:05:54.000 267 33758.32 108.15 17090.17 88888.00 2016-09-23 04:05:55.000 267 33758.31 108.13 17090.13 37837.60 2016-09-23 04:05:56.000 267 33758.29 108.12 17090.13 88888.00 2016-09-23 04:05:57.000 267 33758.33 108.15 17090.18 88888.00 2016-09-23 04:05:58.000 267 33758.30 108.16 17090.16 88888.00 2016-09-23 04:05:59.000 267 33758.29 108.16 17090.15 88888.00 2016-09-23 04:06:00.000 267 33758.28 108.13 17090.15 37837.64 2016-09-23 04:06:01.000 267 33758.29 108.16 17090.15 88888.00 2016-09-23 04:06:02.000 267 33758.27 108.20 17090.16 88888.00 2016-09-23 04:06:03.000 267 33758.24 108.22 17090.17 88888.00 2016-09-23 04:06:04.000 267 33758.22 108.20 17090.18 88888.00 2016-09-23 04:06:05.000 267 33758.21 108.23 17090.18 37837.60 2016-09-23 04:06:06.000 267 33758.21 108.27 17090.19 88888.00 2016-09-23 04:06:07.000 267 33758.19 108.27 17090.17 88888.00 2016-09-23 04:06:08.000 267 33758.21 108.24 17090.16 88888.00 2016-09-23 04:06:09.000 267 33758.21 108.23 17090.12 88888.00 2016-09-23 04:06:10.000 267 33758.19 108.20 17090.15 37837.60 2016-09-23 04:06:11.000 267 33758.20 108.22 17090.16 88888.00 2016-09-23 04:06:12.000 267 33758.20 108.28 17090.16 88888.00 2016-09-23 04:06:13.000 267 33758.20 108.23 17090.18 88888.00 2016-09-23 04:06:14.000 267 33758.18 108.19 17090.18 88888.00 2016-09-23 04:06:15.000 267 33758.14 108.26 17090.22 37837.54 2016-09-23 04:06:16.000 267 33758.16 108.26 17090.22 88888.00 2016-09-23 04:06:17.000 267 33758.17 108.23 17090.21 88888.00 2016-09-23 04:06:18.000 267 33758.21 108.18 17090.18 88888.00 2016-09-23 04:06:19.000 267 33758.18 108.18 17090.20 88888.00 2016-09-23 04:06:20.000 267 33758.16 108.21 17090.19 37837.53 2016-09-23 04:06:21.000 267 33758.18 108.26 17090.15 88888.00 2016-09-23 04:06:22.000 267 33758.19 108.29 17090.19 88888.00 2016-09-23 04:06:23.000 267 33758.14 108.26 17090.14 88888.00 2016-09-23 04:06:24.000 267 33758.09 108.25 17090.13 88888.00 2016-09-23 04:06:25.000 267 33758.14 108.27 17090.14 37837.48 2016-09-23 04:06:26.000 267 33758.14 108.25 17090.12 88888.00 2016-09-23 04:06:27.000 267 33758.14 108.23 17090.13 88888.00 2016-09-23 04:06:28.000 267 33758.17 108.21 17090.14 88888.00 2016-09-23 04:06:29.000 267 33758.16 108.25 17090.17 88888.00 2016-09-23 04:06:30.000 267 33758.19 108.28 17090.16 37837.53 2016-09-23 04:06:31.000 267 33758.16 108.28 17090.13 88888.00 2016-09-23 04:06:32.000 267 33758.18 108.29 17090.12 88888.00 2016-09-23 04:06:33.000 267 33758.20 108.33 17090.12 88888.00 2016-09-23 04:06:34.000 267 33758.17 108.32 17090.15 88888.00 2016-09-23 04:06:35.000 267 33758.15 108.33 17090.16 37837.48 2016-09-23 04:06:36.000 267 33758.16 108.36 17090.17 88888.00 2016-09-23 04:06:37.000 267 33758.16 108.34 17090.12 88888.00 2016-09-23 04:06:38.000 267 33758.13 108.31 17090.09 88888.00 2016-09-23 04:06:39.000 267 33758.12 108.30 17090.07 88888.00 2016-09-23 04:06:40.000 267 33758.14 108.30 17090.12 37837.55 2016-09-23 04:06:41.000 267 33758.09 108.30 17090.12 88888.00 2016-09-23 04:06:42.000 267 33758.08 108.29 17090.06 88888.00 2016-09-23 04:06:43.000 267 33758.12 108.26 17090.08 88888.00 2016-09-23 04:06:44.000 267 33758.12 108.22 17090.10 88888.00 2016-09-23 04:06:45.000 267 33758.11 108.24 17090.13 37837.55 2016-09-23 04:06:46.000 267 33758.14 108.29 17090.11 88888.00 2016-09-23 04:06:47.000 267 33758.21 108.32 17090.12 88888.00 2016-09-23 04:06:48.000 267 33758.23 108.30 17090.12 88888.00 2016-09-23 04:06:49.000 267 33758.24 108.28 17090.13 88888.00 2016-09-23 04:06:50.000 267 33758.17 108.29 17090.09 37837.54 2016-09-23 04:06:51.000 267 33758.19 108.31 17090.11 88888.00 2016-09-23 04:06:52.000 267 33758.19 108.33 17090.10 88888.00 2016-09-23 04:06:53.000 267 33758.25 108.34 17090.10 88888.00 2016-09-23 04:06:54.000 267 33758.29 108.35 17090.09 88888.00 2016-09-23 04:06:55.000 267 33758.28 108.30 17090.12 37837.57 2016-09-23 04:06:56.000 267 33758.30 108.28 17090.15 88888.00 2016-09-23 04:06:57.000 267 33758.31 108.34 17090.14 88888.00 2016-09-23 04:06:58.000 267 33758.31 108.37 17090.10 88888.00 2016-09-23 04:06:59.000 267 33758.29 108.37 17090.09 88888.00 2016-09-23 04:07:00.000 267 33758.32 108.37 17090.09 37837.61 2016-09-23 04:07:01.000 267 33758.34 108.36 17090.11 88888.00 2016-09-23 04:07:02.000 267 33758.31 108.34 17090.14 88888.00 2016-09-23 04:07:03.000 267 33758.32 108.35 17090.14 88888.00 2016-09-23 04:07:04.000 267 33758.34 108.38 17090.11 88888.00 2016-09-23 04:07:05.000 267 33758.33 108.38 17090.10 37837.60 2016-09-23 04:07:06.000 267 33758.31 108.40 17090.12 88888.00 2016-09-23 04:07:07.000 267 33758.31 108.41 17090.09 88888.00 2016-09-23 04:07:08.000 267 33758.34 108.40 17090.04 88888.00 2016-09-23 04:07:09.000 267 33758.36 108.36 17090.07 88888.00 2016-09-23 04:07:10.000 267 33758.33 108.40 17090.06 37837.65 2016-09-23 04:07:11.000 267 33758.31 108.41 17090.08 88888.00 2016-09-23 04:07:12.000 267 33758.32 108.41 17090.07 88888.00 2016-09-23 04:07:13.000 267 33758.32 108.37 17090.05 88888.00 2016-09-23 04:07:14.000 267 33758.32 108.40 17090.06 88888.00 2016-09-23 04:07:15.000 267 33758.33 108.44 17090.08 37837.79 2016-09-23 04:07:16.000 267 33758.35 108.46 17090.10 88888.00 2016-09-23 04:07:17.000 267 33758.35 108.48 17090.10 88888.00 2016-09-23 04:07:18.000 267 33758.35 108.46 17090.09 88888.00 2016-09-23 04:07:19.000 267 33758.34 108.44 17090.11 88888.00 2016-09-23 04:07:20.000 267 33758.34 108.44 17090.11 37837.71 2016-09-23 04:07:21.000 267 33758.32 108.48 17090.12 88888.00 2016-09-23 04:07:22.000 267 33758.33 108.46 17090.10 88888.00 2016-09-23 04:07:23.000 267 33758.35 108.44 17090.14 88888.00 2016-09-23 04:07:24.000 267 33758.39 108.46 17090.14 88888.00 2016-09-23 04:07:25.000 267 33758.40 108.48 17090.20 37837.73 2016-09-23 04:07:26.000 267 33758.38 108.48 17090.18 88888.00 2016-09-23 04:07:27.000 267 33758.40 108.51 17090.13 88888.00 2016-09-23 04:07:28.000 267 33758.43 108.55 17090.11 88888.00 2016-09-23 04:07:29.000 267 33758.38 108.53 17090.07 88888.00 2016-09-23 04:07:30.000 267 33758.42 108.53 17090.08 37837.66 2016-09-23 04:07:31.000 267 33758.41 108.56 17090.11 88888.00 2016-09-23 04:07:32.000 267 33758.42 108.58 17090.10 88888.00 2016-09-23 04:07:33.000 267 33758.41 108.57 17090.10 88888.00 2016-09-23 04:07:34.000 267 33758.43 108.48 17090.10 88888.00 2016-09-23 04:07:35.000 267 33758.41 108.51 17090.09 37837.70 2016-09-23 04:07:36.000 267 33758.40 108.53 17090.11 88888.00 2016-09-23 04:07:37.000 267 33758.42 108.50 17090.12 88888.00 2016-09-23 04:07:38.000 267 33758.46 108.51 17090.13 88888.00 2016-09-23 04:07:39.000 267 33758.45 108.52 17090.11 88888.00 2016-09-23 04:07:40.000 267 33758.44 108.52 17090.09 37837.69 2016-09-23 04:07:41.000 267 33758.44 108.51 17090.13 88888.00 2016-09-23 04:07:42.000 267 33758.43 108.51 17090.14 88888.00 2016-09-23 04:07:43.000 267 33758.46 108.53 17090.12 88888.00 2016-09-23 04:07:44.000 267 33758.42 108.53 17090.09 88888.00 2016-09-23 04:07:45.000 267 33758.41 108.53 17090.11 37837.72 2016-09-23 04:07:46.000 267 33758.42 108.54 17090.14 88888.00 2016-09-23 04:07:47.000 267 33758.41 108.54 17090.12 88888.00 2016-09-23 04:07:48.000 267 33758.43 108.51 17090.10 88888.00 2016-09-23 04:07:49.000 267 33758.50 108.52 17090.11 88888.00 2016-09-23 04:07:50.000 267 33758.48 108.50 17090.09 37837.81 2016-09-23 04:07:51.000 267 33758.52 108.49 17090.12 88888.00 2016-09-23 04:07:52.000 267 33758.50 108.54 17090.12 88888.00 2016-09-23 04:07:53.000 267 33758.48 108.52 17090.10 88888.00 2016-09-23 04:07:54.000 267 33758.49 108.48 17090.10 88888.00 2016-09-23 04:07:55.000 267 33758.52 108.48 17090.09 37837.76 2016-09-23 04:07:56.000 267 33758.50 108.48 17090.11 88888.00 2016-09-23 04:07:57.000 267 33758.47 108.46 17090.06 88888.00 2016-09-23 04:07:58.000 267 33758.47 108.52 17090.08 88888.00 2016-09-23 04:07:59.000 267 33758.48 108.51 17090.15 88888.00 2016-09-23 04:08:00.000 267 33758.46 108.49 17090.17 37837.76 2016-09-23 04:08:01.000 267 33758.45 108.44 17090.17 88888.00 2016-09-23 04:08:02.000 267 33758.49 108.49 17090.19 88888.00 2016-09-23 04:08:03.000 267 33758.51 108.51 17090.18 88888.00 2016-09-23 04:08:04.000 267 33758.46 108.50 17090.13 88888.00 2016-09-23 04:08:05.000 267 33758.50 108.48 17090.15 37837.78 2016-09-23 04:08:06.000 267 33758.52 108.46 17090.13 88888.00 2016-09-23 04:08:07.000 267 33758.51 108.45 17090.15 88888.00 2016-09-23 04:08:08.000 267 33758.49 108.41 17090.12 88888.00 2016-09-23 04:08:09.000 267 33758.49 108.42 17090.11 88888.00 2016-09-23 04:08:10.000 267 33758.50 108.40 17090.09 37837.80 2016-09-23 04:08:11.000 267 33758.50 108.40 17090.09 88888.00 2016-09-23 04:08:12.000 267 33758.51 108.41 17090.12 88888.00 2016-09-23 04:08:13.000 267 33758.50 108.37 17090.12 88888.00 2016-09-23 04:08:14.000 267 33758.48 108.32 17090.10 88888.00 2016-09-23 04:08:15.000 267 33758.50 108.33 17090.10 37837.80 2016-09-23 04:08:16.000 267 33758.50 108.35 17090.09 88888.00 2016-09-23 04:08:17.000 267 33758.53 108.34 17090.06 88888.00 2016-09-23 04:08:18.000 267 33758.49 108.36 17090.09 88888.00 2016-09-23 04:08:19.000 267 33758.50 108.33 17090.11 88888.00 2016-09-23 04:08:20.000 267 33758.45 108.31 17090.07 37837.78 2016-09-23 04:08:21.000 267 33758.44 108.32 17090.08 88888.00 2016-09-23 04:08:22.000 267 33758.41 108.38 17090.08 88888.00 2016-09-23 04:08:23.000 267 33758.46 108.39 17090.12 88888.00 2016-09-23 04:08:24.000 267 33758.45 108.42 17090.12 88888.00 2016-09-23 04:08:25.000 267 33758.45 108.40 17090.10 37837.89 2016-09-23 04:08:26.000 267 33758.47 108.39 17090.11 88888.00 2016-09-23 04:08:27.000 267 33758.47 108.37 17090.14 88888.00 2016-09-23 04:08:28.000 267 33758.46 108.35 17090.15 88888.00 2016-09-23 04:08:29.000 267 33758.48 108.35 17090.16 88888.00 2016-09-23 04:08:30.000 267 33758.51 108.36 17090.14 37837.79 2016-09-23 04:08:31.000 267 33758.50 108.33 17090.15 88888.00 2016-09-23 04:08:32.000 267 33758.45 108.34 17090.12 88888.00 2016-09-23 04:08:33.000 267 33758.45 108.36 17090.11 88888.00 2016-09-23 04:08:34.000 267 33758.50 108.36 17090.14 88888.00 2016-09-23 04:08:35.000 267 33758.51 108.36 17090.17 37837.79 2016-09-23 04:08:36.000 267 33758.48 108.34 17090.15 88888.00 2016-09-23 04:08:37.000 267 33758.50 108.37 17090.14 88888.00 2016-09-23 04:08:38.000 267 33758.52 108.33 17090.15 88888.00 2016-09-23 04:08:39.000 267 33758.47 108.29 17090.13 88888.00 2016-09-23 04:08:40.000 267 33758.51 108.28 17090.18 37837.80 2016-09-23 04:08:41.000 267 33758.52 108.29 17090.20 88888.00 2016-09-23 04:08:42.000 267 33758.52 108.33 17090.17 88888.00 2016-09-23 04:08:43.000 267 33758.53 108.32 17090.17 88888.00 2016-09-23 04:08:44.000 267 33758.54 108.36 17090.12 88888.00 2016-09-23 04:08:45.000 267 33758.56 108.37 17090.14 37837.81 2016-09-23 04:08:46.000 267 33758.57 108.35 17090.13 88888.00 2016-09-23 04:08:47.000 267 33758.61 108.37 17090.12 88888.00 2016-09-23 04:08:48.000 267 33758.57 108.33 17090.08 88888.00 2016-09-23 04:08:49.000 267 33758.58 108.36 17090.08 88888.00 2016-09-23 04:08:50.000 267 33758.62 108.34 17090.12 37837.85 2016-09-23 04:08:51.000 267 33758.63 108.33 17090.11 88888.00 2016-09-23 04:08:52.000 267 33758.59 108.31 17090.07 88888.00 2016-09-23 04:08:53.000 267 33758.61 108.31 17090.12 88888.00 2016-09-23 04:08:54.000 267 33758.63 108.36 17090.12 88888.00 2016-09-23 04:08:55.000 267 33758.62 108.36 17090.12 37837.91 2016-09-23 04:08:56.000 267 33758.64 108.36 17090.11 88888.00 2016-09-23 04:08:57.000 267 33758.66 108.33 17090.12 88888.00 2016-09-23 04:08:58.000 267 33758.65 108.32 17090.13 88888.00 2016-09-23 04:08:59.000 267 33758.69 108.31 17090.12 88888.00 2016-09-23 04:09:00.000 267 33758.64 108.30 17090.11 37838.09 2016-09-23 04:09:01.000 267 33758.69 108.30 17090.10 88888.00 2016-09-23 04:09:02.000 267 33758.68 108.29 17090.09 88888.00 2016-09-23 04:09:03.000 267 33758.71 108.30 17090.09 88888.00 2016-09-23 04:09:04.000 267 33758.72 108.30 17090.11 88888.00 2016-09-23 04:09:05.000 267 33758.72 108.29 17090.11 37837.98 2016-09-23 04:09:06.000 267 33758.78 108.28 17090.15 88888.00 2016-09-23 04:09:07.000 267 33758.79 108.29 17090.11 88888.00 2016-09-23 04:09:08.000 267 33758.80 108.31 17090.10 88888.00 2016-09-23 04:09:09.000 267 33758.78 108.31 17090.13 88888.00 2016-09-23 04:09:10.000 267 33758.81 108.31 17090.11 37838.11 2016-09-23 04:09:11.000 267 33758.83 108.30 17090.14 88888.00 2016-09-23 04:09:12.000 267 33758.85 108.31 17090.16 88888.00 2016-09-23 04:09:13.000 267 33758.82 108.31 17090.13 88888.00 2016-09-23 04:09:14.000 267 33758.80 108.28 17090.12 88888.00 2016-09-23 04:09:15.000 267 33758.77 108.28 17090.14 37838.11 2016-09-23 04:09:16.000 267 33758.84 108.29 17090.09 88888.00 2016-09-23 04:09:17.000 267 33758.84 108.29 17090.10 88888.00 2016-09-23 04:09:18.000 267 33758.84 108.26 17090.06 88888.00 2016-09-23 04:09:19.000 267 33758.89 108.27 17090.08 88888.00 2016-09-23 04:09:20.000 267 33758.88 108.30 17090.10 37838.06 2016-09-23 04:09:21.000 267 33758.86 108.29 17090.11 88888.00 2016-09-23 04:09:22.000 267 33758.83 108.24 17090.07 88888.00 2016-09-23 04:09:23.000 267 33758.87 108.23 17090.08 88888.00 2016-09-23 04:09:24.000 267 33758.85 108.20 17090.07 88888.00 2016-09-23 04:09:25.000 267 33758.87 108.20 17090.07 37838.13 2016-09-23 04:09:26.000 267 33758.90 108.23 17090.07 88888.00 2016-09-23 04:09:27.000 267 33758.91 108.26 17090.06 88888.00 2016-09-23 04:09:28.000 267 33758.92 108.22 17090.07 88888.00 2016-09-23 04:09:29.000 267 33758.97 108.21 17090.09 88888.00 2016-09-23 04:09:30.000 267 33758.97 108.25 17090.07 37838.18 2016-09-23 04:09:31.000 267 33758.95 108.19 17090.04 88888.00 2016-09-23 04:09:32.000 267 33758.95 108.17 17090.02 88888.00 2016-09-23 04:09:33.000 267 33758.98 108.23 17090.04 88888.00 2016-09-23 04:09:34.000 267 33759.01 108.24 17090.09 88888.00 2016-09-23 04:09:35.000 267 33759.04 108.26 17090.11 37838.33 2016-09-23 04:09:36.000 267 33759.03 108.27 17090.06 88888.00 2016-09-23 04:09:37.000 267 33759.00 108.22 17090.00 88888.00 2016-09-23 04:09:38.000 267 33759.03 108.18 17090.04 88888.00 2016-09-23 04:09:39.000 267 33759.11 108.21 17090.04 88888.00 2016-09-23 04:09:40.000 267 33759.11 108.17 17090.05 37838.27 2016-09-23 04:09:41.000 267 33759.13 108.17 17090.04 88888.00 2016-09-23 04:09:42.000 267 33759.15 108.14 17090.05 88888.00 2016-09-23 04:09:43.000 267 33759.16 108.19 17090.03 88888.00 2016-09-23 04:09:44.000 267 33759.16 108.18 17090.03 88888.00 2016-09-23 04:09:45.000 267 33759.15 108.16 17090.07 37838.38 2016-09-23 04:09:46.000 267 33759.18 108.14 17090.03 88888.00 2016-09-23 04:09:47.000 267 33759.17 108.14 17090.04 88888.00 2016-09-23 04:09:48.000 267 33759.19 108.15 17090.01 88888.00 2016-09-23 04:09:49.000 267 33759.19 108.16 17090.03 88888.00 2016-09-23 04:09:50.000 267 33759.20 108.15 17090.03 37838.41 2016-09-23 04:09:51.000 267 33759.19 108.16 17090.04 88888.00 2016-09-23 04:09:52.000 267 33759.21 108.17 17090.05 88888.00 2016-09-23 04:09:53.000 267 33759.22 108.15 17090.07 88888.00 2016-09-23 04:09:54.000 267 33759.26 108.16 17090.00 88888.00 2016-09-23 04:09:55.000 267 33759.27 108.16 17090.00 37838.37 2016-09-23 04:09:56.000 267 33759.26 108.16 17090.04 88888.00 2016-09-23 04:09:57.000 267 33759.24 108.16 17090.05 88888.00 2016-09-23 04:09:58.000 267 33759.26 108.16 17090.04 88888.00 2016-09-23 04:09:59.000 267 33759.32 108.15 17090.05 88888.00 2016-09-23 04:10:00.000 267 33759.31 108.15 17090.06 37838.40 2016-09-23 04:10:01.000 267 33759.28 108.10 17090.07 88888.00 2016-09-23 04:10:02.000 267 33759.28 108.06 17090.05 88888.00 2016-09-23 04:10:03.000 267 33759.27 108.09 17090.08 88888.00 2016-09-23 04:10:04.000 267 33759.28 108.06 17090.07 88888.00 2016-09-23 04:10:05.000 267 33759.30 108.07 17090.06 37838.43 2016-09-23 04:10:06.000 267 33759.29 108.07 17090.06 88888.00 2016-09-23 04:10:07.000 267 33759.27 108.11 17090.08 88888.00 2016-09-23 04:10:08.000 267 33759.29 108.07 17090.08 88888.00 2016-09-23 04:10:09.000 267 33759.30 108.08 17090.10 88888.00 2016-09-23 04:10:10.000 267 33759.29 108.10 17090.11 37838.39 2016-09-23 04:10:11.000 267 33759.30 108.09 17090.07 88888.00 2016-09-23 04:10:12.000 267 33759.30 108.10 17090.05 88888.00 2016-09-23 04:10:13.000 267 33759.30 108.11 17090.07 88888.00 2016-09-23 04:10:14.000 267 33759.26 108.08 17090.08 88888.00 2016-09-23 04:10:15.000 267 33759.23 108.04 17090.05 37838.35 2016-09-23 04:10:16.000 267 33759.25 108.09 17090.03 88888.00 2016-09-23 04:10:17.000 267 33759.23 108.10 17090.07 88888.00 2016-09-23 04:10:18.000 267 33759.24 108.11 17090.09 88888.00 2016-09-23 04:10:19.000 267 33759.24 108.13 17090.13 88888.00 2016-09-23 04:10:20.000 267 33759.17 108.11 17090.12 37838.40 2016-09-23 04:10:21.000 267 33759.15 108.12 17090.12 88888.00 2016-09-23 04:10:22.000 267 33759.16 108.11 17090.12 88888.00 2016-09-23 04:10:23.000 267 33759.20 108.15 17090.11 88888.00 2016-09-23 04:10:24.000 267 33759.21 108.15 17090.11 88888.00 2016-09-23 04:10:25.000 267 33759.24 108.14 17090.12 37838.40 2016-09-23 04:10:26.000 267 33759.24 108.15 17090.13 88888.00 2016-09-23 04:10:27.000 267 33759.19 108.13 17090.11 88888.00 2016-09-23 04:10:28.000 267 33759.19 108.13 17090.09 88888.00 2016-09-23 04:10:29.000 267 33759.21 108.09 17090.10 88888.00 2016-09-23 04:10:30.000 267 33759.21 108.06 17090.13 37838.50 2016-09-23 04:10:31.000 267 33759.23 108.06 17090.13 88888.00 2016-09-23 04:10:32.000 267 33759.21 108.07 17090.09 88888.00 2016-09-23 04:10:33.000 267 33759.24 108.10 17090.07 88888.00 2016-09-23 04:10:34.000 267 33759.21 108.09 17090.03 88888.00 2016-09-23 04:10:35.000 267 33759.17 108.08 17090.04 37838.44 2016-09-23 04:10:36.000 267 33759.16 108.07 17090.07 88888.00 2016-09-23 04:10:37.000 267 33759.16 108.12 17090.06 88888.00 2016-09-23 04:10:38.000 267 33759.17 108.10 17090.04 88888.00 2016-09-23 04:10:39.000 267 33759.18 108.11 17090.10 88888.00 2016-09-23 04:10:40.000 267 33759.20 108.10 17090.08 37838.42 2016-09-23 04:10:41.000 267 33759.17 108.05 17090.08 88888.00 2016-09-23 04:10:42.000 267 33759.19 108.03 17090.07 88888.00 2016-09-23 04:10:43.000 267 33759.21 108.07 17090.07 88888.00 2016-09-23 04:10:44.000 267 33759.17 108.06 17090.09 88888.00 2016-09-23 04:10:45.000 267 33759.18 108.11 17090.04 37838.51 2016-09-23 04:10:46.000 267 33759.21 108.08 17090.04 88888.00 2016-09-23 04:10:47.000 267 33759.23 108.10 17090.07 88888.00 2016-09-23 04:10:48.000 267 33759.22 108.06 17090.07 88888.00 2016-09-23 04:10:49.000 267 33759.18 108.03 17090.06 88888.00 2016-09-23 04:10:50.000 267 33759.16 108.08 17090.06 37838.36 2016-09-23 04:10:51.000 267 33759.17 108.07 17090.02 88888.00 2016-09-23 04:10:52.000 267 33759.15 108.02 17090.02 88888.00 2016-09-23 04:10:53.000 267 33759.12 108.06 17090.01 88888.00 2016-09-23 04:10:54.000 267 33759.12 108.07 17090.04 88888.00 2016-09-23 04:10:55.000 267 33759.12 108.08 17090.05 37838.35 2016-09-23 04:10:56.000 267 33759.08 108.08 17090.08 88888.00 2016-09-23 04:10:57.000 267 33759.04 108.06 17090.05 88888.00 2016-09-23 04:10:58.000 267 33759.07 108.07 17090.04 88888.00 2016-09-23 04:10:59.000 267 33759.13 108.08 17090.06 88888.00 2016-09-23 04:11:00.000 267 33759.10 108.12 17090.09 37838.32 2016-09-23 04:11:01.000 267 33759.11 108.12 17090.08 88888.00 2016-09-23 04:11:02.000 267 33759.08 108.13 17090.10 88888.00 2016-09-23 04:11:03.000 267 33759.04 108.13 17090.13 88888.00 2016-09-23 04:11:04.000 267 33759.03 108.07 17090.12 88888.00 2016-09-23 04:11:05.000 267 33759.05 108.10 17090.10 37838.32 2016-09-23 04:11:06.000 267 33759.09 108.10 17090.10 88888.00 2016-09-23 04:11:07.000 267 33759.12 108.11 17090.12 88888.00 2016-09-23 04:11:08.000 267 33759.11 108.14 17090.11 88888.00 2016-09-23 04:11:09.000 267 33759.10 108.18 17090.05 88888.00 2016-09-23 04:11:10.000 267 33759.10 108.18 17090.08 37838.39 2016-09-23 04:11:11.000 267 33759.10 108.20 17090.05 88888.00 2016-09-23 04:11:12.000 267 33759.08 108.19 17090.09 88888.00 2016-09-23 04:11:13.000 267 33759.12 108.20 17090.11 88888.00 2016-09-23 04:11:14.000 267 33759.11 108.18 17090.12 88888.00 2016-09-23 04:11:15.000 267 33759.12 108.19 17090.14 37838.37 2016-09-23 04:11:16.000 267 33759.06 108.19 17090.11 88888.00 2016-09-23 04:11:17.000 267 33759.07 108.20 17090.10 88888.00 2016-09-23 04:11:18.000 267 33759.06 108.15 17090.09 88888.00 2016-09-23 04:11:19.000 267 33759.12 108.17 17090.11 88888.00 2016-09-23 04:11:20.000 267 33759.11 108.17 17090.06 37838.44 2016-09-23 04:11:21.000 267 33759.11 108.19 17090.03 88888.00 2016-09-23 04:11:22.000 267 33759.11 108.19 17090.03 88888.00 2016-09-23 04:11:23.000 267 33759.13 108.15 17090.07 88888.00 2016-09-23 04:11:24.000 267 33759.17 108.18 17090.06 88888.00 2016-09-23 04:11:25.000 267 33759.14 108.22 17090.05 37838.33 2016-09-23 04:11:26.000 267 33759.10 108.22 17090.04 88888.00 2016-09-23 04:11:27.000 267 33759.10 108.21 17090.06 88888.00 2016-09-23 04:11:28.000 267 33759.09 108.22 17090.08 88888.00 2016-09-23 04:11:29.000 267 33759.10 108.20 17090.10 88888.00 2016-09-23 04:11:30.000 267 33759.10 108.20 17090.12 37838.38 2016-09-23 04:11:31.000 267 33759.06 108.23 17090.13 88888.00 2016-09-23 04:11:32.000 267 33759.08 108.23 17090.11 88888.00 2016-09-23 04:11:33.000 267 33759.08 108.20 17090.10 88888.00 2016-09-23 04:11:34.000 267 33759.09 108.19 17090.06 88888.00 2016-09-23 04:11:35.000 267 33759.08 108.20 17090.07 37838.37 2016-09-23 04:11:36.000 267 33759.05 108.18 17090.07 88888.00 2016-09-23 04:11:37.000 267 33759.07 108.17 17090.11 88888.00 2016-09-23 04:11:38.000 267 33759.05 108.19 17090.12 88888.00 2016-09-23 04:11:39.000 267 33759.05 108.20 17090.10 88888.00 2016-09-23 04:11:40.000 267 33759.08 108.16 17090.07 37838.31 2016-09-23 04:11:41.000 267 33759.05 108.20 17090.07 88888.00 2016-09-23 04:11:42.000 267 33759.07 108.21 17090.03 88888.00 2016-09-23 04:11:43.000 267 33759.04 108.17 17090.00 88888.00 2016-09-23 04:11:44.000 267 33759.02 108.15 17090.05 88888.00 2016-09-23 04:11:45.000 267 33759.05 108.15 17090.06 37838.34 2016-09-23 04:11:46.000 267 33759.00 108.13 17090.03 88888.00 2016-09-23 04:11:47.000 267 33758.97 108.11 17090.07 88888.00 2016-09-23 04:11:48.000 267 33759.00 108.15 17090.08 88888.00 2016-09-23 04:11:49.000 267 33758.99 108.18 17090.09 88888.00 2016-09-23 04:11:50.000 267 33758.99 108.18 17090.10 37838.34 2016-09-23 04:11:51.000 267 33759.02 108.18 17090.10 88888.00 2016-09-23 04:11:52.000 267 33758.99 108.22 17090.08 88888.00 2016-09-23 04:11:53.000 267 33758.99 108.25 17090.09 88888.00 2016-09-23 04:11:54.000 267 33758.95 108.20 17090.11 88888.00 2016-09-23 04:11:55.000 267 33758.97 108.20 17090.08 37838.29 2016-09-23 04:11:56.000 267 33758.95 108.23 17090.11 88888.00 2016-09-23 04:11:57.000 267 33759.00 108.19 17090.15 88888.00 2016-09-23 04:11:58.000 267 33758.94 108.18 17090.11 88888.00 2016-09-23 04:11:59.000 267 33758.95 108.18 17090.11 88888.00 2016-09-23 04:12:00.000 267 33758.95 108.16 17090.13 37838.29 2016-09-23 04:12:01.000 267 33758.92 108.15 17090.11 88888.00 2016-09-23 04:12:02.000 267 33758.93 108.20 17090.07 88888.00 2016-09-23 04:12:03.000 267 33758.93 108.24 17090.11 88888.00 2016-09-23 04:12:04.000 267 33758.95 108.25 17090.09 88888.00 2016-09-23 04:12:05.000 267 33758.96 108.26 17090.10 37838.25 2016-09-23 04:12:06.000 267 33758.95 108.19 17090.12 88888.00 2016-09-23 04:12:07.000 267 33758.92 108.20 17090.09 88888.00 2016-09-23 04:12:08.000 267 33758.97 108.17 17090.07 88888.00 2016-09-23 04:12:09.000 267 33759.00 108.18 17090.09 88888.00 2016-09-23 04:12:10.000 267 33758.99 108.18 17090.08 37838.22 2016-09-23 04:12:11.000 267 33759.03 108.20 17090.09 88888.00 2016-09-23 04:12:12.000 267 33759.01 108.17 17090.09 88888.00 2016-09-23 04:12:13.000 267 33758.99 108.13 17090.06 88888.00 2016-09-23 04:12:14.000 267 33758.97 108.13 17090.06 88888.00 2016-09-23 04:12:15.000 267 33758.99 108.11 17090.08 37838.25 2016-09-23 04:12:16.000 267 33759.03 108.15 17090.05 88888.00 2016-09-23 04:12:17.000 267 33759.05 108.21 17090.06 88888.00 2016-09-23 04:12:18.000 267 33759.01 108.22 17090.08 88888.00 2016-09-23 04:12:19.000 267 33759.04 108.20 17090.13 88888.00 2016-09-23 04:12:20.000 267 33759.03 108.18 17090.11 37838.30 2016-09-23 04:12:21.000 267 33759.05 108.15 17090.11 88888.00 2016-09-23 04:12:22.000 267 33759.06 108.17 17090.12 88888.00 2016-09-23 04:12:23.000 267 33759.08 108.20 17090.12 88888.00 2016-09-23 04:12:24.000 267 33759.08 108.21 17090.12 88888.00 2016-09-23 04:12:25.000 267 33759.08 108.23 17090.15 37838.29 2016-09-23 04:12:26.000 267 33759.08 108.19 17090.11 88888.00 2016-09-23 04:12:27.000 267 33759.05 108.21 17090.14 88888.00 2016-09-23 04:12:28.000 267 33759.03 108.24 17090.15 88888.00 2016-09-23 04:12:29.000 267 33759.07 108.22 17090.16 88888.00 2016-09-23 04:12:30.000 267 33759.07 108.24 17090.17 37838.39 2016-09-23 04:12:31.000 267 33759.03 108.22 17090.15 88888.00 2016-09-23 04:12:32.000 267 33759.04 108.19 17090.10 88888.00 2016-09-23 04:12:33.000 267 33759.06 108.19 17090.14 88888.00 2016-09-23 04:12:34.000 267 33759.05 108.19 17090.11 88888.00 2016-09-23 04:12:35.000 267 33759.01 108.19 17090.10 37838.33 2016-09-23 04:12:36.000 267 33759.02 108.21 17090.15 88888.00 2016-09-23 04:12:37.000 267 33759.01 108.22 17090.17 88888.00 2016-09-23 04:12:38.000 267 33759.02 108.27 17090.17 88888.00 2016-09-23 04:12:39.000 267 33759.00 108.29 17090.17 88888.00 2016-09-23 04:12:40.000 267 33758.96 108.26 17090.19 37838.33 2016-09-23 04:12:41.000 267 33758.91 108.24 17090.17 88888.00 2016-09-23 04:12:42.000 267 33758.89 108.22 17090.15 88888.00 2016-09-23 04:12:43.000 267 33758.93 108.28 17090.16 88888.00 2016-09-23 04:12:44.000 267 33758.91 108.25 17090.16 88888.00 2016-09-23 04:12:45.000 267 33758.93 108.25 17090.15 37838.29 2016-09-23 04:12:46.000 267 33758.93 108.24 17090.16 88888.00 2016-09-23 04:12:47.000 267 33758.93 108.24 17090.16 88888.00 2016-09-23 04:12:48.000 267 33758.91 108.24 17090.16 88888.00 2016-09-23 04:12:49.000 267 33758.90 108.21 17090.18 88888.00 2016-09-23 04:12:50.000 267 33758.88 108.20 17090.12 37838.23 2016-09-23 04:12:51.000 267 33758.88 108.22 17090.10 88888.00 2016-09-23 04:12:52.000 267 33758.85 108.20 17090.13 88888.00 2016-09-23 04:12:53.000 267 33758.93 108.22 17090.16 88888.00 2016-09-23 04:12:54.000 267 33758.95 108.24 17090.18 88888.00 2016-09-23 04:12:55.000 267 33758.95 108.25 17090.17 37838.24 2016-09-23 04:12:56.000 267 33758.89 108.23 17090.13 88888.00 2016-09-23 04:12:57.000 267 33758.92 108.21 17090.11 88888.00 2016-09-23 04:12:58.000 267 33758.92 108.19 17090.11 88888.00 2016-09-23 04:12:59.000 267 33758.92 108.22 17090.10 88888.00 2016-09-23 04:13:00.000 267 33758.97 108.24 17090.07 37838.26 2016-09-23 04:13:01.000 267 33758.96 108.24 17090.11 88888.00 2016-09-23 04:13:02.000 267 33758.91 108.23 17090.12 88888.00 2016-09-23 04:13:03.000 267 33758.90 108.21 17090.13 88888.00 2016-09-23 04:13:04.000 267 33758.92 108.25 17090.12 88888.00 2016-09-23 04:13:05.000 267 33758.93 108.27 17090.16 37838.31 2016-09-23 04:13:06.000 267 33758.87 108.28 17090.16 88888.00 2016-09-23 04:13:07.000 267 33758.87 108.27 17090.15 88888.00 2016-09-23 04:13:08.000 267 33758.86 108.25 17090.12 88888.00 2016-09-23 04:13:09.000 267 33758.86 108.27 17090.12 88888.00 2016-09-23 04:13:10.000 267 33758.92 108.28 17090.13 37838.19 2016-09-23 04:13:11.000 267 33758.91 108.26 17090.17 88888.00 2016-09-23 04:13:12.000 267 33758.91 108.23 17090.16 88888.00 2016-09-23 04:13:13.000 267 33758.86 108.22 17090.15 88888.00 2016-09-23 04:13:14.000 267 33758.85 108.24 17090.14 88888.00 2016-09-23 04:13:15.000 267 33758.88 108.27 17090.15 37838.24 2016-09-23 04:13:16.000 267 33758.92 108.28 17090.14 88888.00 2016-09-23 04:13:17.000 267 33758.91 108.26 17090.16 88888.00 2016-09-23 04:13:18.000 267 33758.91 108.24 17090.18 88888.00 2016-09-23 04:13:19.000 267 33758.88 108.25 17090.17 88888.00 2016-09-23 04:13:20.000 267 33758.87 108.27 17090.21 37838.24 2016-09-23 04:13:21.000 267 33758.89 108.30 17090.17 88888.00 2016-09-23 04:13:22.000 267 33758.88 108.32 17090.14 88888.00 2016-09-23 04:13:23.000 267 33758.92 108.33 17090.13 88888.00 2016-09-23 04:13:24.000 267 33758.89 108.33 17090.11 88888.00 2016-09-23 04:13:25.000 267 33758.89 108.32 17090.14 37838.21 2016-09-23 04:13:26.000 267 33758.90 108.28 17090.18 88888.00 2016-09-23 04:13:27.000 267 33758.89 108.32 17090.17 88888.00 2016-09-23 04:13:28.000 267 33758.88 108.36 17090.13 88888.00 2016-09-23 04:13:29.000 267 33758.92 108.36 17090.16 88888.00 2016-09-23 04:13:30.000 267 33758.93 108.33 17090.18 37838.20 2016-09-23 04:13:31.000 267 33758.92 108.33 17090.21 88888.00 2016-09-23 04:13:32.000 267 33758.92 108.40 17090.21 88888.00 2016-09-23 04:13:33.000 267 33758.95 108.45 17090.17 88888.00 2016-09-23 04:13:34.000 267 33758.94 108.39 17090.14 88888.00 2016-09-23 04:13:35.000 267 33758.91 108.38 17090.14 37838.24 2016-09-23 04:13:36.000 267 33758.88 108.36 17090.12 88888.00 2016-09-23 04:13:37.000 267 33758.86 108.36 17090.15 88888.00 2016-09-23 04:13:38.000 267 33758.88 108.39 17090.16 88888.00 2016-09-23 04:13:39.000 267 33758.89 108.36 17090.11 88888.00 2016-09-23 04:13:40.000 267 33758.89 108.37 17090.12 37838.20 2016-09-23 04:13:41.000 267 33758.89 108.42 17090.08 88888.00 2016-09-23 04:13:42.000 267 33758.92 108.44 17090.11 88888.00 2016-09-23 04:13:43.000 267 33758.92 108.41 17090.12 88888.00 2016-09-23 04:13:44.000 267 33758.90 108.39 17090.12 88888.00 2016-09-23 04:13:45.000 267 33758.95 108.40 17090.17 37838.34 2016-09-23 04:13:46.000 267 33758.98 108.40 17090.18 88888.00 2016-09-23 04:13:47.000 267 33758.98 108.43 17090.19 88888.00 2016-09-23 04:13:48.000 267 33758.96 108.43 17090.15 88888.00 2016-09-23 04:13:49.000 267 33758.96 108.39 17090.15 88888.00 2016-09-23 04:13:50.000 267 33758.98 108.39 17090.14 37838.29 2016-09-23 04:13:51.000 267 33759.00 108.42 17090.14 88888.00 2016-09-23 04:13:52.000 267 33759.01 108.41 17090.16 88888.00 2016-09-23 04:13:53.000 267 33759.01 108.43 17090.12 88888.00 2016-09-23 04:13:54.000 267 33759.04 108.41 17090.09 88888.00 2016-09-23 04:13:55.000 267 33759.01 108.42 17090.10 37838.35 2016-09-23 04:13:56.000 267 33759.02 108.40 17090.12 88888.00 2016-09-23 04:13:57.000 267 33759.08 108.44 17090.13 88888.00 2016-09-23 04:13:58.000 267 33759.06 108.45 17090.11 88888.00 2016-09-23 04:13:59.000 267 33759.06 108.45 17090.10 88888.00 2016-09-23 04:14:00.000 267 33759.01 108.43 17090.09 37838.37 2016-09-23 04:14:01.000 267 33758.97 108.42 17090.07 88888.00 2016-09-23 04:14:02.000 267 33759.04 108.40 17090.11 88888.00 2016-09-23 04:14:03.000 267 33759.09 108.43 17090.12 88888.00 2016-09-23 04:14:04.000 267 33759.07 108.42 17090.13 88888.00 2016-09-23 04:14:05.000 267 33759.10 108.43 17090.12 37838.47 2016-09-23 04:14:06.000 267 33759.08 108.39 17090.16 88888.00 2016-09-23 04:14:07.000 267 33759.07 108.42 17090.17 88888.00 2016-09-23 04:14:08.000 267 33759.07 108.41 17090.18 88888.00 2016-09-23 04:14:09.000 267 33759.10 108.40 17090.15 88888.00 2016-09-23 04:14:10.000 267 33759.06 108.41 17090.15 37838.40 2016-09-23 04:14:11.000 267 33759.07 108.41 17090.17 88888.00 2016-09-23 04:14:12.000 267 33759.11 108.39 17090.14 88888.00 2016-09-23 04:14:13.000 267 33759.10 108.42 17090.11 88888.00 2016-09-23 04:14:14.000 267 33759.08 108.44 17090.10 88888.00 2016-09-23 04:14:15.000 267 33759.06 108.45 17090.11 37838.51 2016-09-23 04:14:16.000 267 33759.07 108.41 17090.14 88888.00 2016-09-23 04:14:17.000 267 33759.06 108.47 17090.14 88888.00 2016-09-23 04:14:18.000 267 33759.11 108.45 17090.11 88888.00 2016-09-23 04:14:19.000 267 33759.08 108.43 17090.12 88888.00 2016-09-23 04:14:20.000 267 33759.05 108.46 17090.12 37838.36 2016-09-23 04:14:21.000 267 33759.00 108.48 17090.14 88888.00 2016-09-23 04:14:22.000 267 33759.00 108.41 17090.15 88888.00 2016-09-23 04:14:23.000 267 33759.03 108.39 17090.12 88888.00 2016-09-23 04:14:24.000 267 33759.01 108.45 17090.08 88888.00 2016-09-23 04:14:25.000 267 33759.01 108.42 17090.08 37838.35 2016-09-23 04:14:26.000 267 33758.98 108.36 17090.10 88888.00 2016-09-23 04:14:27.000 267 33758.99 108.37 17090.13 88888.00 2016-09-23 04:14:28.000 267 33759.00 108.38 17090.13 88888.00 2016-09-23 04:14:29.000 267 33758.96 108.39 17090.14 88888.00 2016-09-23 04:14:30.000 267 33758.98 108.39 17090.10 37838.30 2016-09-23 04:14:31.000 267 33759.00 108.40 17090.12 88888.00 2016-09-23 04:14:32.000 267 33758.95 108.39 17090.13 88888.00 2016-09-23 04:14:33.000 267 33758.92 108.39 17090.12 88888.00 2016-09-23 04:14:34.000 267 33758.91 108.42 17090.15 88888.00 2016-09-23 04:14:35.000 267 33758.91 108.42 17090.17 37838.30 2016-09-23 04:14:36.000 267 33758.90 108.42 17090.17 88888.00 2016-09-23 04:14:37.000 267 33758.90 108.36 17090.16 88888.00 2016-09-23 04:14:38.000 267 33758.92 108.40 17090.19 88888.00 2016-09-23 04:14:39.000 267 33758.94 108.46 17090.20 88888.00 2016-09-23 04:14:40.000 267 33758.99 108.44 17090.21 37838.28 2016-09-23 04:14:41.000 267 33759.00 108.44 17090.21 88888.00 2016-09-23 04:14:42.000 267 33759.00 108.40 17090.22 88888.00 2016-09-23 04:14:43.000 267 33758.99 108.41 17090.22 88888.00 2016-09-23 04:14:44.000 267 33759.01 108.43 17090.19 88888.00 2016-09-23 04:14:45.000 267 33759.03 108.42 17090.15 37838.30 2016-09-23 04:14:46.000 267 33758.98 108.42 17090.16 88888.00 2016-09-23 04:14:47.000 267 33758.99 108.42 17090.14 88888.00 2016-09-23 04:14:48.000 267 33758.94 108.41 17090.13 88888.00 2016-09-23 04:14:49.000 267 33758.94 108.37 17090.12 88888.00 2016-09-23 04:14:50.000 267 33759.00 108.33 17090.16 37838.29 2016-09-23 04:14:51.000 267 33758.96 108.37 17090.18 88888.00 2016-09-23 04:14:52.000 267 33758.96 108.38 17090.21 88888.00 2016-09-23 04:14:53.000 267 33758.97 108.37 17090.22 88888.00 2016-09-23 04:14:54.000 267 33758.97 108.30 17090.21 88888.00 2016-09-23 04:14:55.000 267 33758.95 108.29 17090.14 37838.24 2016-09-23 04:14:56.000 267 33758.92 108.29 17090.10 88888.00 2016-09-23 04:14:57.000 267 33758.94 108.35 17090.07 88888.00 2016-09-23 04:14:58.000 267 33758.96 108.40 17090.04 88888.00 2016-09-23 04:14:59.000 267 33758.95 108.38 17090.07 88888.00 2016-09-23 04:15:00.000 267 33758.97 108.40 17090.11 37838.27 2016-09-23 04:15:01.000 267 33758.92 108.43 17090.13 88888.00 2016-09-23 04:15:02.000 267 33758.90 108.41 17090.13 88888.00 2016-09-23 04:15:03.000 267 33758.93 108.42 17090.15 88888.00 2016-09-23 04:15:04.000 267 33758.88 108.44 17090.18 88888.00 2016-09-23 04:15:05.000 267 33758.89 108.46 17090.18 37838.25 2016-09-23 04:15:06.000 267 33758.89 108.42 17090.18 88888.00 2016-09-23 04:15:07.000 267 33758.91 108.39 17090.15 88888.00 2016-09-23 04:15:08.000 267 33758.91 108.38 17090.17 88888.00 2016-09-23 04:15:09.000 267 33758.89 108.38 17090.17 88888.00 2016-09-23 04:15:10.000 267 33758.91 108.40 17090.17 37838.22 2016-09-23 04:15:11.000 267 33758.93 108.45 17090.18 88888.00 2016-09-23 04:15:12.000 267 33758.90 108.44 17090.18 88888.00 2016-09-23 04:15:13.000 267 33758.88 108.42 17090.21 88888.00 2016-09-23 04:15:14.000 267 33758.86 108.46 17090.20 88888.00 2016-09-23 04:15:15.000 267 33758.91 108.52 17090.17 37838.16 2016-09-23 04:15:16.000 267 33758.91 108.47 17090.16 88888.00 2016-09-23 04:15:17.000 267 33758.89 108.45 17090.09 88888.00 2016-09-23 04:15:18.000 267 33758.84 108.41 17090.12 88888.00 2016-09-23 04:15:19.000 267 33758.88 108.46 17090.14 88888.00 2016-09-23 04:15:20.000 267 33758.86 108.46 17090.13 37838.15 2016-09-23 04:15:21.000 267 33758.84 108.45 17090.19 88888.00 2016-09-23 04:15:22.000 267 33758.84 108.47 17090.17 88888.00 2016-09-23 04:15:23.000 267 33758.85 108.53 17090.17 88888.00 2016-09-23 04:15:24.000 267 33758.87 108.50 17090.19 88888.00 2016-09-23 04:15:25.000 267 33758.89 108.49 17090.15 37838.25 2016-09-23 04:15:26.000 267 33758.85 108.51 17090.12 88888.00 2016-09-23 04:15:27.000 267 33758.83 108.52 17090.15 88888.00 2016-09-23 04:15:28.000 267 33758.81 108.51 17090.19 88888.00 2016-09-23 04:15:29.000 267 33758.81 108.47 17090.15 88888.00 2016-09-23 04:15:30.000 267 33758.82 108.47 17090.16 37838.12 2016-09-23 04:15:31.000 267 33758.78 108.48 17090.19 88888.00 2016-09-23 04:15:32.000 267 33758.76 108.46 17090.14 88888.00 2016-09-23 04:15:33.000 267 33758.79 108.50 17090.13 88888.00 2016-09-23 04:15:34.000 267 33758.77 108.44 17090.15 88888.00 2016-09-23 04:15:35.000 267 33758.79 108.49 17090.12 37838.16 2016-09-23 04:15:36.000 267 33758.78 108.48 17090.17 88888.00 2016-09-23 04:15:37.000 267 33758.77 108.43 17090.15 88888.00 2016-09-23 04:15:38.000 267 33758.77 108.49 17090.15 88888.00 2016-09-23 04:15:39.000 267 33758.77 108.52 17090.15 88888.00 2016-09-23 04:15:40.000 267 33758.73 108.51 17090.14 37838.14 2016-09-23 04:15:41.000 267 33758.74 108.53 17090.16 88888.00 2016-09-23 04:15:42.000 267 33758.73 108.53 17090.14 88888.00 2016-09-23 04:15:43.000 267 33758.71 108.59 17090.19 88888.00 2016-09-23 04:15:44.000 267 33758.70 108.59 17090.19 88888.00 2016-09-23 04:15:45.000 267 33758.69 108.60 17090.22 37838.09 2016-09-23 04:15:46.000 267 33758.72 108.61 17090.23 88888.00 2016-09-23 04:15:47.000 267 33758.69 108.61 17090.19 88888.00 2016-09-23 04:15:48.000 267 33758.64 108.56 17090.17 88888.00 2016-09-23 04:15:49.000 267 33758.66 108.55 17090.18 88888.00 2016-09-23 04:15:50.000 267 33758.70 108.52 17090.15 37838.07 2016-09-23 04:15:51.000 267 33758.69 108.55 17090.14 88888.00 2016-09-23 04:15:52.000 267 33758.64 108.57 17090.12 88888.00 2016-09-23 04:15:53.000 267 33758.61 108.63 17090.12 88888.00 2016-09-23 04:15:54.000 267 33758.65 108.63 17090.15 88888.00 2016-09-23 04:15:55.000 267 33758.66 108.63 17090.20 37838.05 2016-09-23 04:15:56.000 267 33758.66 108.61 17090.22 88888.00 2016-09-23 04:15:57.000 267 33758.70 108.58 17090.19 88888.00 2016-09-23 04:15:58.000 267 33758.74 108.58 17090.20 88888.00 2016-09-23 04:15:59.000 267 33758.71 108.59 17090.21 88888.00 2016-09-23 04:16:00.000 267 33758.67 108.55 17090.23 37838.12 2016-09-23 04:16:01.000 267 33758.67 108.55 17090.24 88888.00 2016-09-23 04:16:02.000 267 33758.65 108.56 17090.22 88888.00 2016-09-23 04:16:03.000 267 33758.66 108.61 17090.25 88888.00 2016-09-23 04:16:04.000 267 33758.66 108.58 17090.25 88888.00 2016-09-23 04:16:05.000 267 33758.67 108.55 17090.25 37838.10 2016-09-23 04:16:06.000 267 33758.68 108.51 17090.22 88888.00 2016-09-23 04:16:07.000 267 33758.64 108.51 17090.18 88888.00 2016-09-23 04:16:08.000 267 33758.62 108.45 17090.20 88888.00 2016-09-23 04:16:09.000 267 33758.64 108.50 17090.20 88888.00 2016-09-23 04:16:10.000 267 33758.68 108.47 17090.24 37838.06 2016-09-23 04:16:11.000 267 33758.66 108.44 17090.25 88888.00 2016-09-23 04:16:12.000 267 33758.68 108.45 17090.26 88888.00 2016-09-23 04:16:13.000 267 33758.68 108.48 17090.24 88888.00 2016-09-23 04:16:14.000 267 33758.66 108.51 17090.21 88888.00 2016-09-23 04:16:15.000 267 33758.68 108.49 17090.17 37838.08 2016-09-23 04:16:16.000 267 33758.69 108.48 17090.17 88888.00 2016-09-23 04:16:17.000 267 33758.67 108.47 17090.21 88888.00 2016-09-23 04:16:18.000 267 33758.64 108.49 17090.19 88888.00 2016-09-23 04:16:19.000 267 33758.67 108.54 17090.19 88888.00 2016-09-23 04:16:20.000 267 33758.68 108.51 17090.20 37837.99 2016-09-23 04:16:21.000 267 33758.64 108.48 17090.18 88888.00 2016-09-23 04:16:22.000 267 33758.64 108.49 17090.16 88888.00 2016-09-23 04:16:23.000 267 33758.68 108.50 17090.19 88888.00 2016-09-23 04:16:24.000 267 33758.65 108.43 17090.19 88888.00 2016-09-23 04:16:25.000 267 33758.63 108.39 17090.20 37838.01 2016-09-23 04:16:26.000 267 33758.63 108.37 17090.21 88888.00 2016-09-23 04:16:27.000 267 33758.66 108.43 17090.24 88888.00 2016-09-23 04:16:28.000 267 33758.63 108.46 17090.24 88888.00 2016-09-23 04:16:29.000 267 33758.64 108.46 17090.27 88888.00 2016-09-23 04:16:30.000 267 33758.65 108.44 17090.25 37838.10 2016-09-23 04:16:31.000 267 33758.63 108.41 17090.22 88888.00 2016-09-23 04:16:32.000 267 33758.63 108.42 17090.20 88888.00 2016-09-23 04:16:33.000 267 33758.60 108.40 17090.23 88888.00 2016-09-23 04:16:34.000 267 33758.62 108.42 17090.24 88888.00 2016-09-23 04:16:35.000 267 33758.65 108.43 17090.22 37838.10 2016-09-23 04:16:36.000 267 33758.68 108.41 17090.16 88888.00 2016-09-23 04:16:37.000 267 33758.67 108.43 17090.16 88888.00 2016-09-23 04:16:38.000 267 33758.69 108.41 17090.13 88888.00 2016-09-23 04:16:39.000 267 33758.72 108.42 17090.12 88888.00 2016-09-23 04:16:40.000 267 33758.67 108.42 17090.11 37838.12 2016-09-23 04:16:41.000 267 33758.65 108.40 17090.13 88888.00 2016-09-23 04:16:42.000 267 33758.67 108.43 17090.17 88888.00 2016-09-23 04:16:43.000 267 33758.72 108.45 17090.14 88888.00 2016-09-23 04:16:44.000 267 33758.70 108.44 17090.13 88888.00 2016-09-23 04:16:45.000 267 33758.68 108.39 17090.12 37838.03 2016-09-23 04:16:46.000 267 33758.69 108.40 17090.11 88888.00 2016-09-23 04:16:47.000 267 33758.68 108.42 17090.13 88888.00 2016-09-23 04:16:48.000 267 33758.68 108.43 17090.14 88888.00 2016-09-23 04:16:49.000 267 33758.71 108.44 17090.18 88888.00 2016-09-23 04:16:50.000 267 33758.69 108.41 17090.18 37838.01 2016-09-23 04:16:51.000 267 33758.67 108.45 17090.18 88888.00 2016-09-23 04:16:52.000 267 33758.71 108.45 17090.20 88888.00 2016-09-23 04:16:53.000 267 33758.74 108.45 17090.20 88888.00 2016-09-23 04:16:54.000 267 33758.75 108.42 17090.19 88888.00 2016-09-23 04:16:55.000 267 33758.73 108.40 17090.22 37838.04 2016-09-23 04:16:56.000 267 33758.71 108.38 17090.25 88888.00 2016-09-23 04:16:57.000 267 33758.72 108.40 17090.22 88888.00 2016-09-23 04:16:58.000 267 33758.74 108.40 17090.21 88888.00 2016-09-23 04:16:59.000 267 33758.73 108.43 17090.18 88888.00 2016-09-23 04:17:00.000 267 33758.74 108.45 17090.23 37838.03 2016-09-23 04:17:01.000 267 33758.75 108.42 17090.22 88888.00 2016-09-23 04:17:02.000 267 33758.78 108.41 17090.22 88888.00 2016-09-23 04:17:03.000 267 33758.78 108.38 17090.23 88888.00 2016-09-23 04:17:04.000 267 33758.80 108.38 17090.23 88888.00 2016-09-23 04:17:05.000 267 33758.81 108.41 17090.25 37838.06 2016-09-23 04:17:06.000 267 33758.75 108.37 17090.22 88888.00 2016-09-23 04:17:07.000 267 33758.71 108.39 17090.23 88888.00 2016-09-23 04:17:08.000 267 33758.77 108.41 17090.22 88888.00 2016-09-23 04:17:09.000 267 33758.79 108.38 17090.22 88888.00 2016-09-23 04:17:10.000 267 33758.78 108.35 17090.27 37838.16 2016-09-23 04:17:11.000 267 33758.81 108.36 17090.30 88888.00 2016-09-23 04:17:12.000 267 33758.82 108.30 17090.26 88888.00 2016-09-23 04:17:13.000 267 33758.84 108.28 17090.26 88888.00 2016-09-23 04:17:14.000 267 33758.82 108.28 17090.25 88888.00 2016-09-23 04:17:15.000 267 33758.82 108.29 17090.24 37838.11 2016-09-23 04:17:16.000 267 33758.80 108.27 17090.22 88888.00 2016-09-23 04:17:17.000 267 33758.79 108.21 17090.28 88888.00 2016-09-23 04:17:18.000 267 33758.80 108.21 17090.26 88888.00 2016-09-23 04:17:19.000 267 33758.76 108.21 17090.21 88888.00 2016-09-23 04:17:20.000 267 33758.81 108.20 17090.16 37838.15 2016-09-23 04:17:21.000 267 33758.82 108.21 17090.13 88888.00 2016-09-23 04:17:22.000 267 33758.80 108.21 17090.19 88888.00 2016-09-23 04:17:23.000 267 33758.81 108.25 17090.22 88888.00 2016-09-23 04:17:24.000 267 33758.83 108.23 17090.20 88888.00 2016-09-23 04:17:25.000 267 33758.86 108.19 17090.18 37838.15 2016-09-23 04:17:26.000 267 33758.86 108.17 17090.18 88888.00 2016-09-23 04:17:27.000 267 33758.85 108.21 17090.21 88888.00 2016-09-23 04:17:28.000 267 33758.85 108.19 17090.18 88888.00 2016-09-23 04:17:29.000 267 33758.82 108.17 17090.17 88888.00 2016-09-23 04:17:30.000 267 33758.83 108.18 17090.15 37838.10 2016-09-23 04:17:31.000 267 33758.83 108.21 17090.15 88888.00 2016-09-23 04:17:32.000 267 33758.82 108.19 17090.16 88888.00 2016-09-23 04:17:33.000 267 33758.78 108.20 17090.20 88888.00 2016-09-23 04:17:34.000 267 33758.81 108.20 17090.22 88888.00 2016-09-23 04:17:35.000 267 33758.80 108.15 17090.20 37838.13 2016-09-23 04:17:36.000 267 33758.78 108.12 17090.27 88888.00 2016-09-23 04:17:37.000 267 33758.81 108.15 17090.25 88888.00 2016-09-23 04:17:38.000 267 33758.73 108.13 17090.21 88888.00 2016-09-23 04:17:39.000 267 33758.70 108.18 17090.17 88888.00 2016-09-23 04:17:40.000 267 33758.77 108.17 17090.13 37838.11 2016-09-23 04:17:41.000 267 33758.74 108.15 17090.14 88888.00 2016-09-23 04:17:42.000 267 33758.75 108.18 17090.17 88888.00 2016-09-23 04:17:43.000 267 33758.78 108.17 17090.15 88888.00 2016-09-23 04:17:44.000 267 33758.80 108.17 17090.13 88888.00 2016-09-23 04:17:45.000 267 33758.78 108.18 17090.15 37838.16 2016-09-23 04:17:46.000 267 33758.78 108.20 17090.18 88888.00 2016-09-23 04:17:47.000 267 33758.76 108.21 17090.21 88888.00 2016-09-23 04:17:48.000 267 33758.74 108.19 17090.20 88888.00 2016-09-23 04:17:49.000 267 33758.69 108.16 17090.22 88888.00 2016-09-23 04:17:50.000 267 33758.74 108.17 17090.21 37838.11 2016-09-23 04:17:51.000 267 33758.73 108.15 17090.23 88888.00 2016-09-23 04:17:52.000 267 33758.73 108.16 17090.27 88888.00 2016-09-23 04:17:53.000 267 33758.75 108.16 17090.27 88888.00 2016-09-23 04:17:54.000 267 33758.71 108.15 17090.27 88888.00 2016-09-23 04:17:55.000 267 33758.73 108.17 17090.27 37838.05 2016-09-23 04:17:56.000 267 33758.73 108.18 17090.27 88888.00 2016-09-23 04:17:57.000 267 33758.70 108.15 17090.25 88888.00 2016-09-23 04:17:58.000 267 33758.66 108.15 17090.19 88888.00 2016-09-23 04:17:59.000 267 33758.68 108.15 17090.21 88888.00 2016-09-23 04:18:00.000 267 33758.67 108.16 17090.19 37838.00 2016-09-23 04:18:01.000 267 33758.68 108.15 17090.22 88888.00 2016-09-23 04:18:02.000 267 33758.67 108.17 17090.23 88888.00 2016-09-23 04:18:03.000 267 33758.68 108.15 17090.22 88888.00 2016-09-23 04:18:04.000 267 33758.64 108.14 17090.22 88888.00 2016-09-23 04:18:05.000 267 33758.63 108.13 17090.26 37838.00 2016-09-23 04:18:06.000 267 33758.63 108.13 17090.22 88888.00 2016-09-23 04:18:07.000 267 33758.63 108.16 17090.19 88888.00 2016-09-23 04:18:08.000 267 33758.62 108.19 17090.21 88888.00 2016-09-23 04:18:09.000 267 33758.63 108.19 17090.20 88888.00 2016-09-23 04:18:10.000 267 33758.62 108.18 17090.22 37837.97 2016-09-23 04:18:11.000 267 33758.59 108.19 17090.24 88888.00 2016-09-23 04:18:12.000 267 33758.56 108.18 17090.25 88888.00 2016-09-23 04:18:13.000 267 33758.58 108.20 17090.23 88888.00 2016-09-23 04:18:14.000 267 33758.61 108.19 17090.22 88888.00 2016-09-23 04:18:15.000 267 33758.59 108.15 17090.21 37837.91 2016-09-23 04:18:16.000 267 33758.59 108.18 17090.22 88888.00 2016-09-23 04:18:17.000 267 33758.57 108.15 17090.26 88888.00 2016-09-23 04:18:18.000 267 33758.58 108.17 17090.29 88888.00 2016-09-23 04:18:19.000 267 33758.58 108.23 17090.27 88888.00 2016-09-23 04:18:20.000 267 33758.52 108.23 17090.26 37838.01 2016-09-23 04:18:21.000 267 33758.52 108.20 17090.23 88888.00 2016-09-23 04:18:22.000 267 33758.49 108.21 17090.24 88888.00 2016-09-23 04:18:23.000 267 33758.50 108.21 17090.25 88888.00 2016-09-23 04:18:24.000 267 33758.53 108.24 17090.19 88888.00 2016-09-23 04:18:25.000 267 33758.52 108.23 17090.19 37837.89 2016-09-23 04:18:26.000 267 33758.49 108.25 17090.24 88888.00 2016-09-23 04:18:27.000 267 33758.51 108.24 17090.27 88888.00 2016-09-23 04:18:28.000 267 33758.54 108.22 17090.20 88888.00 2016-09-23 04:18:29.000 267 33758.53 108.21 17090.15 88888.00 2016-09-23 04:18:30.000 267 33758.50 108.23 17090.18 37837.85 2016-09-23 04:18:31.000 267 33758.49 108.26 17090.19 88888.00 2016-09-23 04:18:32.000 267 33758.50 108.25 17090.16 88888.00 2016-09-23 04:18:33.000 267 33758.51 108.22 17090.15 88888.00 2016-09-23 04:18:34.000 267 33758.50 108.21 17090.16 88888.00 2016-09-23 04:18:35.000 267 33758.51 108.24 17090.16 37837.92 2016-09-23 04:18:36.000 267 33758.43 108.24 17090.17 88888.00 2016-09-23 04:18:37.000 267 33758.45 108.21 17090.19 88888.00 2016-09-23 04:18:38.000 267 33758.46 108.25 17090.20 88888.00 2016-09-23 04:18:39.000 267 33758.50 108.26 17090.15 88888.00 2016-09-23 04:18:40.000 267 33758.53 108.24 17090.15 37837.90 2016-09-23 04:18:41.000 267 33758.53 108.22 17090.20 88888.00 2016-09-23 04:18:42.000 267 33758.52 108.19 17090.18 88888.00 2016-09-23 04:18:43.000 267 33758.51 108.20 17090.15 88888.00 2016-09-23 04:18:44.000 267 33758.54 108.19 17090.18 88888.00 2016-09-23 04:18:45.000 267 33758.53 108.21 17090.20 37837.93 2016-09-23 04:18:46.000 267 33758.49 108.22 17090.19 88888.00 2016-09-23 04:18:47.000 267 33758.51 108.26 17090.18 88888.00 2016-09-23 04:18:48.000 267 33758.49 108.23 17090.17 88888.00 2016-09-23 04:18:49.000 267 33758.48 108.23 17090.15 88888.00 2016-09-23 04:18:50.000 267 33758.48 108.21 17090.13 37837.89 2016-09-23 04:18:51.000 267 33758.51 108.18 17090.17 88888.00 2016-09-23 04:18:52.000 267 33758.49 108.18 17090.14 88888.00 2016-09-23 04:18:53.000 267 33758.46 108.22 17090.16 88888.00 2016-09-23 04:18:54.000 267 33758.51 108.26 17090.17 88888.00 2016-09-23 04:18:55.000 267 33758.55 108.27 17090.18 37837.94 2016-09-23 04:18:56.000 267 33758.51 108.25 17090.16 88888.00 2016-09-23 04:18:57.000 267 33758.54 108.24 17090.16 88888.00 2016-09-23 04:18:58.000 267 33758.52 108.25 17090.13 88888.00 2016-09-23 04:18:59.000 267 33758.52 108.29 17090.19 88888.00 2016-09-23 04:19:00.000 267 33758.50 108.26 17090.13 37837.93 2016-09-23 04:19:01.000 267 33758.55 108.30 17090.13 88888.00 2016-09-23 04:19:02.000 267 33758.57 108.30 17090.12 88888.00 2016-09-23 04:19:03.000 267 33758.58 108.28 17090.11 88888.00 2016-09-23 04:19:04.000 267 33758.57 108.23 17090.18 88888.00 2016-09-23 04:19:05.000 267 33758.59 108.23 17090.18 37837.96 2016-09-23 04:19:06.000 267 33758.60 108.21 17090.19 88888.00 2016-09-23 04:19:07.000 267 33758.59 108.23 17090.19 88888.00 2016-09-23 04:19:08.000 267 33758.61 108.26 17090.20 88888.00 2016-09-23 04:19:09.000 267 33758.61 108.27 17090.21 88888.00 2016-09-23 04:19:10.000 267 33758.61 108.24 17090.18 37837.96 2016-09-23 04:19:11.000 267 33758.64 108.22 17090.16 88888.00 2016-09-23 04:19:12.000 267 33758.59 108.23 17090.12 88888.00 2016-09-23 04:19:13.000 267 33758.62 108.22 17090.11 88888.00 2016-09-23 04:19:14.000 267 33758.63 108.21 17090.12 88888.00 2016-09-23 04:19:15.000 267 33758.62 108.23 17090.15 37838.00 2016-09-23 04:19:16.000 267 33758.66 108.24 17090.19 88888.00 2016-09-23 04:19:17.000 267 33758.69 108.25 17090.16 88888.00 2016-09-23 04:19:18.000 267 33758.65 108.22 17090.14 88888.00 2016-09-23 04:19:19.000 267 33758.59 108.23 17090.15 88888.00 2016-09-23 04:19:20.000 267 33758.61 108.20 17090.12 37838.12 2016-09-23 04:19:21.000 267 33758.65 108.18 17090.15 88888.00 2016-09-23 04:19:22.000 267 33758.67 108.19 17090.15 88888.00 2016-09-23 04:19:23.000 267 33758.69 108.21 17090.14 88888.00 2016-09-23 04:19:24.000 267 33758.66 108.23 17090.15 88888.00 2016-09-23 04:19:25.000 267 33758.68 108.26 17090.18 37838.03 2016-09-23 04:19:26.000 267 33758.71 108.28 17090.21 88888.00 2016-09-23 04:19:27.000 267 33758.74 108.24 17090.19 88888.00 2016-09-23 04:19:28.000 267 33758.73 108.19 17090.17 88888.00 2016-09-23 04:19:29.000 267 33758.73 108.19 17090.19 88888.00 2016-09-23 04:19:30.000 267 33758.76 108.21 17090.16 37838.16 2016-09-23 04:19:31.000 267 33758.75 108.16 17090.18 88888.00 2016-09-23 04:19:32.000 267 33758.74 108.18 17090.14 88888.00 2016-09-23 04:19:33.000 267 33758.74 108.19 17090.14 88888.00 2016-09-23 04:19:34.000 267 33758.73 108.22 17090.11 88888.00 2016-09-23 04:19:35.000 267 33758.71 108.20 17090.12 37838.04 2016-09-23 04:19:36.000 267 33758.68 108.19 17090.13 88888.00 2016-09-23 04:19:37.000 267 33758.71 108.22 17090.13 88888.00 2016-09-23 04:19:38.000 267 33758.71 108.20 17090.09 88888.00 2016-09-23 04:19:39.000 267 33758.70 108.21 17090.09 88888.00 2016-09-23 04:19:40.000 267 33758.68 108.20 17090.10 37838.07 2016-09-23 04:19:41.000 267 33758.69 108.25 17090.13 88888.00 2016-09-23 04:19:42.000 267 33758.71 108.23 17090.12 88888.00 2016-09-23 04:19:43.000 267 33758.72 108.23 17090.12 88888.00 2016-09-23 04:19:44.000 267 33758.68 108.22 17090.12 88888.00 2016-09-23 04:19:45.000 267 33758.73 108.18 17090.11 37838.00 2016-09-23 04:19:46.000 267 33758.73 108.21 17090.16 88888.00 2016-09-23 04:19:47.000 267 33758.68 108.24 17090.18 88888.00 2016-09-23 04:19:48.000 267 33758.68 108.23 17090.21 88888.00 2016-09-23 04:19:49.000 267 33758.67 108.22 17090.19 88888.00 2016-09-23 04:19:50.000 267 33758.64 108.22 17090.16 37838.08 2016-09-23 04:19:51.000 267 33758.64 108.24 17090.13 88888.00 2016-09-23 04:19:52.000 267 33758.60 108.26 17090.17 88888.00 2016-09-23 04:19:53.000 267 33758.60 108.29 17090.19 88888.00 2016-09-23 04:19:54.000 267 33758.59 108.28 17090.20 88888.00 2016-09-23 04:19:55.000 267 33758.57 108.30 17090.22 37838.09 2016-09-23 04:19:56.000 267 33758.58 108.28 17090.22 88888.00 2016-09-23 04:19:57.000 267 33758.60 108.31 17090.22 88888.00 2016-09-23 04:19:58.000 267 33758.62 108.27 17090.21 88888.00 2016-09-23 04:19:59.000 267 33758.61 108.28 17090.16 88888.00 2016-09-23 04:20:00.000 267 33758.64 108.30 17090.15 37837.93 2016-09-23 04:20:01.000 267 33758.62 108.25 17090.17 88888.00 2016-09-23 04:20:02.000 267 33758.65 108.28 17090.18 88888.00 2016-09-23 04:20:03.000 267 33758.65 108.27 17090.13 88888.00 2016-09-23 04:20:04.000 267 33758.64 108.30 17090.14 88888.00 2016-09-23 04:20:05.000 267 33758.64 108.35 17090.18 37838.02 2016-09-23 04:20:06.000 267 33758.59 108.28 17090.21 88888.00 2016-09-23 04:20:07.000 267 33758.58 108.29 17090.20 88888.00 2016-09-23 04:20:08.000 267 33758.53 108.28 17090.20 88888.00 2016-09-23 04:20:09.000 267 33758.59 108.31 17090.19 88888.00 2016-09-23 04:20:10.000 267 33758.55 108.33 17090.17 37837.96 2016-09-23 04:20:11.000 267 33758.58 108.34 17090.19 88888.00 2016-09-23 04:20:12.000 267 33758.56 108.30 17090.18 88888.00 2016-09-23 04:20:13.000 267 33758.55 108.27 17090.17 88888.00 2016-09-23 04:20:14.000 267 33758.55 108.25 17090.17 88888.00 2016-09-23 04:20:15.000 267 33758.57 108.32 17090.18 37837.89 2016-09-23 04:20:16.000 267 33758.64 108.31 17090.14 88888.00 2016-09-23 04:20:17.000 267 33758.62 108.32 17090.15 88888.00 2016-09-23 04:20:18.000 267 33758.60 108.34 17090.14 88888.00 2016-09-23 04:20:19.000 267 33758.55 108.32 17090.11 88888.00 2016-09-23 04:20:20.000 267 33758.55 108.31 17090.13 37837.93 2016-09-23 04:20:21.000 267 33758.56 108.32 17090.12 88888.00 2016-09-23 04:20:22.000 267 33758.58 108.33 17090.10 88888.00 2016-09-23 04:20:23.000 267 33758.58 108.35 17090.11 88888.00 2016-09-23 04:20:24.000 267 33758.59 108.34 17090.14 88888.00 2016-09-23 04:20:25.000 267 33758.57 108.34 17090.14 37837.94 2016-09-23 04:20:26.000 267 33758.53 108.36 17090.12 88888.00 2016-09-23 04:20:27.000 267 33758.56 108.36 17090.11 88888.00 2016-09-23 04:20:28.000 267 33758.55 108.37 17090.12 88888.00 2016-09-23 04:20:29.000 267 33758.54 108.35 17090.13 88888.00 2016-09-23 04:20:30.000 267 33758.58 108.36 17090.11 37837.95 2016-09-23 04:20:31.000 267 33758.57 108.38 17090.13 88888.00 2016-09-23 04:20:32.000 267 33758.56 108.39 17090.13 88888.00 2016-09-23 04:20:33.000 267 33758.54 108.40 17090.14 88888.00 2016-09-23 04:20:34.000 267 33758.60 108.39 17090.10 88888.00 2016-09-23 04:20:35.000 267 33758.60 108.40 17090.12 37837.91 2016-09-23 04:20:36.000 267 33758.57 108.41 17090.12 88888.00 2016-09-23 04:20:37.000 267 33758.56 108.39 17090.16 88888.00 2016-09-23 04:20:38.000 267 33758.55 108.39 17090.15 88888.00 2016-09-23 04:20:39.000 267 33758.53 108.40 17090.14 88888.00 2016-09-23 04:20:40.000 267 33758.49 108.41 17090.15 37837.95 2016-09-23 04:20:41.000 267 33758.51 108.39 17090.20 88888.00 2016-09-23 04:20:42.000 267 33758.53 108.43 17090.15 88888.00 2016-09-23 04:20:43.000 267 33758.52 108.42 17090.12 88888.00 2016-09-23 04:20:44.000 267 33758.53 108.41 17090.14 88888.00 2016-09-23 04:20:45.000 267 33758.52 108.39 17090.15 37837.88 2016-09-23 04:20:46.000 267 33758.50 108.37 17090.15 88888.00 2016-09-23 04:20:47.000 267 33758.51 108.41 17090.14 88888.00 2016-09-23 04:20:48.000 267 33758.51 108.42 17090.14 88888.00 2016-09-23 04:20:49.000 267 33758.56 108.38 17090.14 88888.00 2016-09-23 04:20:50.000 267 33758.54 108.34 17090.13 37837.83 2016-09-23 04:20:51.000 267 33758.54 108.35 17090.13 88888.00 2016-09-23 04:20:52.000 267 33758.52 108.36 17090.13 88888.00 2016-09-23 04:20:53.000 267 33758.50 108.38 17090.10 88888.00 2016-09-23 04:20:54.000 267 33758.47 108.40 17090.09 88888.00 2016-09-23 04:20:55.000 267 33758.51 108.39 17090.16 37837.83 2016-09-23 04:20:56.000 267 33758.51 108.36 17090.11 88888.00 2016-09-23 04:20:57.000 267 33758.52 108.38 17090.10 88888.00 2016-09-23 04:20:58.000 267 33758.51 108.44 17090.06 88888.00 2016-09-23 04:20:59.000 267 33758.51 108.40 17090.10 88888.00 2016-09-23 04:21:00.000 267 33758.51 108.39 17090.15 37837.92 2016-09-23 04:21:01.000 267 33758.48 108.41 17090.16 88888.00 2016-09-23 04:21:02.000 267 33758.44 108.39 17090.12 88888.00 2016-09-23 04:21:03.000 267 33758.48 108.36 17090.11 88888.00 2016-09-23 04:21:04.000 267 33758.47 108.39 17090.11 88888.00 2016-09-23 04:21:05.000 267 33758.46 108.36 17090.15 37837.87 2016-09-23 04:21:06.000 267 33758.47 108.33 17090.16 88888.00 2016-09-23 04:21:07.000 267 33758.48 108.35 17090.16 88888.00 2016-09-23 04:21:08.000 267 33758.47 108.31 17090.14 88888.00 2016-09-23 04:21:09.000 267 33758.50 108.32 17090.12 88888.00 2016-09-23 04:21:10.000 267 33758.50 108.31 17090.12 37837.92 2016-09-23 04:21:11.000 267 33758.54 108.34 17090.13 88888.00 2016-09-23 04:21:12.000 267 33758.53 108.37 17090.13 88888.00 2016-09-23 04:21:13.000 267 33758.52 108.36 17090.09 88888.00 2016-09-23 04:21:14.000 267 33758.53 108.39 17090.07 88888.00 2016-09-23 04:21:15.000 267 33758.52 108.35 17090.13 37837.94 2016-09-23 04:21:16.000 267 33758.52 108.32 17090.09 88888.00 2016-09-23 04:21:17.000 267 33758.52 108.34 17090.07 88888.00 2016-09-23 04:21:18.000 267 33758.56 108.38 17090.08 88888.00 2016-09-23 04:21:19.000 267 33758.57 108.38 17090.08 88888.00 2016-09-23 04:21:20.000 267 33758.59 108.41 17090.12 37837.88 2016-09-23 04:21:21.000 267 33758.60 108.46 17090.15 88888.00 2016-09-23 04:21:22.000 267 33758.58 108.45 17090.15 88888.00 2016-09-23 04:21:23.000 267 33758.60 108.46 17090.13 88888.00 2016-09-23 04:21:24.000 267 33758.65 108.46 17090.12 88888.00 2016-09-23 04:21:25.000 267 33758.61 108.43 17090.16 37837.90 2016-09-23 04:21:26.000 267 33758.63 108.40 17090.16 88888.00 2016-09-23 04:21:27.000 267 33758.63 108.41 17090.15 88888.00 2016-09-23 04:21:28.000 267 33758.63 108.43 17090.17 88888.00 2016-09-23 04:21:29.000 267 33758.62 108.40 17090.12 88888.00 2016-09-23 04:21:30.000 267 33758.61 108.41 17090.11 37837.97 2016-09-23 04:21:31.000 267 33758.62 108.38 17090.12 88888.00 2016-09-23 04:21:32.000 267 33758.63 108.39 17090.14 88888.00 2016-09-23 04:21:33.000 267 33758.64 108.40 17090.14 88888.00 2016-09-23 04:21:34.000 267 33758.63 108.38 17090.10 88888.00 2016-09-23 04:21:35.000 267 33758.62 108.36 17090.12 37838.06 2016-09-23 04:21:36.000 267 33758.62 108.36 17090.11 88888.00 2016-09-23 04:21:37.000 267 33758.64 108.35 17090.13 88888.00 2016-09-23 04:21:38.000 267 33758.66 108.32 17090.14 88888.00 2016-09-23 04:21:39.000 267 33758.67 108.34 17090.14 88888.00 2016-09-23 04:21:40.000 267 33758.64 108.33 17090.11 37837.97 2016-09-23 04:21:41.000 267 33758.63 108.33 17090.12 88888.00 2016-09-23 04:21:42.000 267 33758.61 108.34 17090.11 88888.00 2016-09-23 04:21:43.000 267 33758.65 108.38 17090.14 88888.00 2016-09-23 04:21:44.000 267 33758.62 108.38 17090.14 88888.00 2016-09-23 04:21:45.000 267 33758.64 108.35 17090.11 37837.99 2016-09-23 04:21:46.000 267 33758.64 108.32 17090.13 88888.00 2016-09-23 04:21:47.000 267 33758.64 108.32 17090.16 88888.00 2016-09-23 04:21:48.000 267 33758.63 108.30 17090.17 88888.00 2016-09-23 04:21:49.000 267 33758.65 108.32 17090.17 88888.00 2016-09-23 04:21:50.000 267 33758.67 108.35 17090.19 37838.07 2016-09-23 04:21:51.000 267 33758.65 108.35 17090.18 88888.00 2016-09-23 04:21:52.000 267 33758.59 108.35 17090.16 88888.00 2016-09-23 04:21:53.000 267 33758.59 108.36 17090.18 88888.00 2016-09-23 04:21:54.000 267 33758.59 108.40 17090.17 88888.00 2016-09-23 04:21:55.000 267 33758.61 108.40 17090.18 37837.98 2016-09-23 04:21:56.000 267 33758.58 108.40 17090.18 88888.00 2016-09-23 04:21:57.000 267 33758.59 108.38 17090.17 88888.00 2016-09-23 04:21:58.000 267 33758.60 108.40 17090.18 88888.00 2016-09-23 04:21:59.000 267 33758.57 108.42 17090.19 88888.00 2016-09-23 04:22:00.000 267 33758.55 108.40 17090.17 37837.93 2016-09-23 04:22:01.000 267 33758.57 108.43 17090.20 88888.00 2016-09-23 04:22:02.000 267 33758.56 108.40 17090.16 88888.00 2016-09-23 04:22:03.000 267 33758.55 108.40 17090.14 88888.00 2016-09-23 04:22:04.000 267 33758.55 108.45 17090.08 88888.00 2016-09-23 04:22:05.000 267 33758.56 108.46 17090.10 37837.98 2016-09-23 04:22:06.000 267 33758.57 108.47 17090.10 88888.00 2016-09-23 04:22:07.000 267 33758.58 108.42 17090.13 88888.00 2016-09-23 04:22:08.000 267 33758.60 108.41 17090.12 88888.00 2016-09-23 04:22:09.000 267 33758.57 108.41 17090.14 88888.00 2016-09-23 04:22:10.000 267 33758.59 108.41 17090.13 37837.94 2016-09-23 04:22:11.000 267 33758.61 108.39 17090.13 88888.00 2016-09-23 04:22:12.000 267 33758.65 108.41 17090.11 88888.00 2016-09-23 04:22:13.000 267 33758.64 108.41 17090.10 88888.00 2016-09-23 04:22:14.000 267 33758.64 108.41 17090.12 88888.00 2016-09-23 04:22:15.000 267 33758.69 108.45 17090.10 37838.02 2016-09-23 04:22:16.000 267 33758.67 108.41 17090.10 88888.00 2016-09-23 04:22:17.000 267 33758.64 108.40 17090.11 88888.00 2016-09-23 04:22:18.000 267 33758.66 108.44 17090.10 88888.00 2016-09-23 04:22:19.000 267 33758.68 108.41 17090.12 88888.00 2016-09-23 04:22:20.000 267 33758.68 108.39 17090.15 37838.02 2016-09-23 04:22:21.000 267 33758.71 108.39 17090.13 88888.00 2016-09-23 04:22:22.000 267 33758.71 108.40 17090.09 88888.00 2016-09-23 04:22:23.000 267 33758.69 108.36 17090.14 88888.00 2016-09-23 04:22:24.000 267 33758.71 108.39 17090.13 88888.00 2016-09-23 04:22:25.000 267 33758.70 108.36 17090.13 37838.14 2016-09-23 04:22:26.000 267 33758.71 108.38 17090.10 88888.00 2016-09-23 04:22:27.000 267 33758.74 108.38 17090.14 88888.00 2016-09-23 04:22:28.000 267 33758.75 108.33 17090.13 88888.00 2016-09-23 04:22:29.000 267 33758.76 108.31 17090.08 88888.00 2016-09-23 04:22:30.000 267 33758.77 108.31 17090.03 37838.11 2016-09-23 04:22:31.000 267 33758.72 108.35 17090.07 88888.00 2016-09-23 04:22:32.000 267 33758.70 108.33 17090.07 88888.00 2016-09-23 04:22:33.000 267 33758.70 108.36 17090.09 88888.00 2016-09-23 04:22:34.000 267 33758.70 108.36 17090.08 88888.00 2016-09-23 04:22:35.000 267 33758.76 108.36 17090.04 37838.22 2016-09-23 04:22:36.000 267 33758.71 108.37 17090.07 88888.00 2016-09-23 04:22:37.000 267 33758.69 108.37 17090.09 88888.00 2016-09-23 04:22:38.000 267 33758.69 108.36 17090.06 88888.00 2016-09-23 04:22:39.000 267 33758.76 108.37 17090.07 88888.00 2016-09-23 04:22:40.000 267 33758.73 108.35 17090.07 37838.09 2016-09-23 04:22:41.000 267 33758.71 108.31 17090.06 88888.00 2016-09-23 04:22:42.000 267 33758.67 108.34 17090.07 88888.00 2016-09-23 04:22:43.000 267 33758.70 108.36 17090.07 88888.00 2016-09-23 04:22:44.000 267 33758.74 108.33 17090.05 88888.00 2016-09-23 04:22:45.000 267 33758.75 108.30 17090.01 37838.12 2016-09-23 04:22:46.000 267 33758.82 108.34 17090.03 88888.00 2016-09-23 04:22:47.000 267 33758.80 108.33 17090.03 88888.00 2016-09-23 04:22:48.000 267 33758.78 108.35 17090.04 88888.00 2016-09-23 04:22:49.000 267 33758.83 108.37 17090.07 88888.00 2016-09-23 04:22:50.000 267 33758.81 108.35 17090.09 37838.10 2016-09-23 04:22:51.000 267 33758.80 108.31 17090.11 88888.00 2016-09-23 04:22:52.000 267 33758.80 108.32 17090.11 88888.00 2016-09-23 04:22:53.000 267 33758.81 108.32 17090.14 88888.00 2016-09-23 04:22:54.000 267 33758.82 108.33 17090.09 88888.00 2016-09-23 04:22:55.000 267 33758.86 108.38 17090.05 37838.13 2016-09-23 04:22:56.000 267 33758.91 108.39 17090.09 88888.00 2016-09-23 04:22:57.000 267 33758.95 108.42 17090.11 88888.00 2016-09-23 04:22:58.000 267 33758.95 108.43 17090.11 88888.00 2016-09-23 04:22:59.000 267 33758.94 108.41 17090.12 88888.00 2016-09-23 04:23:00.000 267 33758.95 108.39 17090.10 37838.38 2016-09-23 04:23:01.000 267 33758.95 108.39 17090.10 88888.00 2016-09-23 04:23:02.000 267 33758.93 108.40 17090.09 88888.00 2016-09-23 04:23:03.000 267 33758.91 108.40 17090.13 88888.00 2016-09-23 04:23:04.000 267 33758.87 108.39 17090.13 88888.00 2016-09-23 04:23:05.000 267 33758.86 108.39 17090.13 37838.21 2016-09-23 04:23:06.000 267 33758.87 108.38 17090.13 88888.00 2016-09-23 04:23:07.000 267 33758.90 108.37 17090.12 88888.00 2016-09-23 04:23:08.000 267 33758.96 108.35 17090.16 88888.00 2016-09-23 04:23:09.000 267 33758.96 108.33 17090.15 88888.00 2016-09-23 04:23:10.000 267 33758.93 108.37 17090.13 37838.22 2016-09-23 04:23:11.000 267 33758.92 108.34 17090.13 88888.00 2016-09-23 04:23:12.000 267 33758.93 108.35 17090.15 88888.00 2016-09-23 04:23:13.000 267 33758.92 108.34 17090.14 88888.00 2016-09-23 04:23:14.000 267 33758.92 108.33 17090.15 88888.00 2016-09-23 04:23:15.000 267 33758.94 108.37 17090.14 37838.24 2016-09-23 04:23:16.000 267 33759.00 108.42 17090.17 88888.00 2016-09-23 04:23:17.000 267 33758.99 108.42 17090.16 88888.00 2016-09-23 04:23:18.000 267 33759.00 108.39 17090.11 88888.00 2016-09-23 04:23:19.000 267 33759.01 108.40 17090.11 88888.00 2016-09-23 04:23:20.000 267 33759.00 108.41 17090.07 37838.30 2016-09-23 04:23:21.000 267 33758.95 108.40 17090.14 88888.00 2016-09-23 04:23:22.000 267 33758.96 108.38 17090.15 88888.00 2016-09-23 04:23:23.000 267 33758.99 108.38 17090.16 88888.00 2016-09-23 04:23:24.000 267 33758.96 108.39 17090.16 88888.00 2016-09-23 04:23:25.000 267 33759.02 108.37 17090.19 37838.28 2016-09-23 04:23:26.000 267 33759.02 108.41 17090.15 88888.00 2016-09-23 04:23:27.000 267 33758.99 108.42 17090.10 88888.00 2016-09-23 04:23:28.000 267 33758.98 108.41 17090.13 88888.00 2016-09-23 04:23:29.000 267 33758.95 108.38 17090.15 88888.00 2016-09-23 04:23:30.000 267 33758.91 108.42 17090.19 37838.24 2016-09-23 04:23:31.000 267 33758.91 108.47 17090.18 88888.00 2016-09-23 04:23:32.000 267 33758.92 108.49 17090.15 88888.00 2016-09-23 04:23:33.000 267 33758.95 108.48 17090.15 88888.00 2016-09-23 04:23:34.000 267 33758.96 108.46 17090.13 88888.00 2016-09-23 04:23:35.000 267 33758.93 108.47 17090.09 37838.25 2016-09-23 04:23:36.000 267 33758.90 108.42 17090.08 88888.00 2016-09-23 04:23:37.000 267 33758.95 108.42 17090.06 88888.00 2016-09-23 04:23:38.000 267 33758.94 108.44 17090.08 88888.00 2016-09-23 04:23:39.000 267 33758.91 108.46 17090.07 88888.00 2016-09-23 04:23:40.000 267 33758.88 108.45 17090.10 37838.22 2016-09-23 04:23:41.000 267 33758.89 108.44 17090.13 88888.00 2016-09-23 04:23:42.000 267 33758.88 108.43 17090.13 88888.00 2016-09-23 04:23:43.000 267 33758.89 108.42 17090.14 88888.00 2016-09-23 04:23:44.000 267 33758.88 108.42 17090.14 88888.00 2016-09-23 04:23:45.000 267 33758.87 108.43 17090.11 37838.10 2016-09-23 04:23:46.000 267 33758.85 108.45 17090.14 88888.00 2016-09-23 04:23:47.000 267 33758.85 108.50 17090.10 88888.00 2016-09-23 04:23:48.000 267 33758.85 108.47 17090.06 88888.00 2016-09-23 04:23:49.000 267 33758.82 108.45 17090.07 88888.00 2016-09-23 04:23:50.000 267 33758.82 108.46 17090.14 37838.16 2016-09-23 04:23:51.000 267 33758.83 108.48 17090.14 88888.00 2016-09-23 04:23:52.000 267 33758.80 108.45 17090.13 88888.00 2016-09-23 04:23:53.000 267 33758.83 108.48 17090.13 88888.00 2016-09-23 04:23:54.000 267 33758.82 108.53 17090.13 88888.00 2016-09-23 04:23:55.000 267 33758.84 108.52 17090.14 37838.14 2016-09-23 04:23:56.000 267 33758.82 108.51 17090.11 88888.00 2016-09-23 04:23:57.000 267 33758.78 108.52 17090.12 88888.00 2016-09-23 04:23:58.000 267 33758.74 108.51 17090.12 88888.00 2016-09-23 04:23:59.000 267 33758.78 108.53 17090.09 88888.00 2016-09-23 04:24:00.000 267 33758.82 108.55 17090.09 37838.09 2016-09-23 04:24:01.000 267 33758.83 108.54 17090.09 88888.00 2016-09-23 04:24:02.000 267 33758.79 108.55 17090.09 88888.00 2016-09-23 04:24:03.000 267 33758.80 108.56 17090.07 88888.00 2016-09-23 04:24:04.000 267 33758.74 108.57 17090.01 88888.00 2016-09-23 04:24:05.000 267 33758.77 108.58 17089.99 37838.07 2016-09-23 04:24:06.000 267 33758.78 108.56 17089.99 88888.00 2016-09-23 04:24:07.000 267 33758.83 108.55 17089.97 88888.00 2016-09-23 04:24:08.000 267 33758.78 108.54 17089.94 88888.00 2016-09-23 04:24:09.000 267 33758.75 108.55 17089.93 88888.00 2016-09-23 04:24:10.000 267 33758.77 108.53 17089.95 37838.22 2016-09-23 04:24:11.000 267 33758.75 108.56 17089.93 88888.00 2016-09-23 04:24:12.000 267 33758.73 108.57 17089.96 88888.00 2016-09-23 04:24:13.000 267 33758.75 108.59 17089.99 88888.00 2016-09-23 04:24:14.000 267 33758.76 108.59 17090.02 88888.00 2016-09-23 04:24:15.000 267 33758.78 108.63 17090.07 37838.08 2016-09-23 04:24:16.000 267 33758.76 108.63 17090.01 88888.00 2016-09-23 04:24:17.000 267 33758.77 108.62 17089.99 88888.00 2016-09-23 04:24:18.000 267 33758.74 108.63 17090.00 88888.00 2016-09-23 04:24:19.000 267 33758.69 108.64 17090.01 88888.00 2016-09-23 04:24:20.000 267 33758.67 108.64 17090.02 37838.12 2016-09-23 04:24:21.000 267 33758.69 108.65 17090.04 88888.00 2016-09-23 04:24:22.000 267 33758.73 108.70 17090.06 88888.00 2016-09-23 04:24:23.000 267 33758.72 108.74 17090.08 88888.00 2016-09-23 04:24:24.000 267 33758.73 108.77 17090.11 88888.00 2016-09-23 04:24:25.000 267 33758.70 108.78 17090.08 37838.09 2016-09-23 04:24:26.000 267 33758.69 108.78 17090.10 88888.00 2016-09-23 04:24:27.000 267 33758.70 108.80 17090.10 88888.00 2016-09-23 04:24:28.000 267 33758.70 108.73 17090.09 88888.00 2016-09-23 04:24:29.000 267 33758.71 108.71 17090.10 88888.00 2016-09-23 04:24:30.000 267 33758.67 108.74 17090.12 37837.97 2016-09-23 04:24:31.000 267 33758.66 108.74 17090.15 88888.00 2016-09-23 04:24:32.000 267 33758.63 108.72 17090.17 88888.00 2016-09-23 04:24:33.000 267 33758.60 108.74 17090.14 88888.00 2016-09-23 04:24:34.000 267 33758.61 108.79 17090.10 88888.00 2016-09-23 04:24:35.000 267 33758.62 108.81 17090.09 37838.02 2016-09-23 04:24:36.000 267 33758.58 108.79 17090.11 88888.00 2016-09-23 04:24:37.000 267 33758.58 108.83 17090.14 88888.00 2016-09-23 04:24:38.000 267 33758.59 108.83 17090.12 88888.00 2016-09-23 04:24:39.000 267 33758.57 108.81 17090.16 88888.00 2016-09-23 04:24:40.000 267 33758.53 108.80 17090.12 37837.90 2016-09-23 04:24:41.000 267 33758.48 108.82 17090.11 88888.00 2016-09-23 04:24:42.000 267 33758.44 108.86 17090.09 88888.00 2016-09-23 04:24:43.000 267 33758.44 108.86 17090.11 88888.00 2016-09-23 04:24:44.000 267 33758.45 108.84 17090.13 88888.00 2016-09-23 04:24:45.000 267 33758.44 108.79 17090.12 37837.77 2016-09-23 04:24:46.000 267 33758.42 108.77 17090.10 88888.00 2016-09-23 04:24:47.000 267 33758.39 108.78 17090.11 88888.00 2016-09-23 04:24:48.000 267 33758.36 108.83 17090.10 88888.00 2016-09-23 04:24:49.000 267 33758.37 108.82 17090.12 88888.00 2016-09-23 04:24:50.000 267 33758.35 108.86 17090.10 37837.74 2016-09-23 04:24:51.000 267 33758.37 108.86 17090.11 88888.00 2016-09-23 04:24:52.000 267 33758.40 108.86 17090.11 88888.00 2016-09-23 04:24:53.000 267 33758.35 108.87 17090.08 88888.00 2016-09-23 04:24:54.000 267 33758.32 108.87 17090.08 88888.00 2016-09-23 04:24:55.000 267 33758.27 108.87 17090.09 37837.65 2016-09-23 04:24:56.000 267 33758.28 108.87 17090.07 88888.00 2016-09-23 04:24:57.000 267 33758.27 108.93 17090.08 88888.00 2016-09-23 04:24:58.000 267 33758.24 108.94 17090.07 88888.00 2016-09-23 04:24:59.000 267 33758.25 108.93 17090.08 88888.00 2016-09-23 04:25:00.000 267 33758.25 108.91 17090.06 37837.63 2016-09-23 04:25:01.000 267 33758.27 108.92 17090.06 88888.00 2016-09-23 04:25:02.000 267 33758.25 108.91 17090.03 88888.00 2016-09-23 04:25:03.000 267 33758.25 108.96 17090.09 88888.00 2016-09-23 04:25:04.000 267 33758.26 108.97 17090.08 88888.00 2016-09-23 04:25:05.000 267 33758.26 109.04 17090.03 37837.61 2016-09-23 04:25:06.000 267 33758.28 109.03 17090.02 88888.00 2016-09-23 04:25:07.000 267 33758.30 109.03 17090.04 88888.00 2016-09-23 04:25:08.000 267 33758.24 109.05 17090.08 88888.00 2016-09-23 04:25:09.000 267 33758.22 109.06 17090.09 88888.00 2016-09-23 04:25:10.000 267 33758.21 109.05 17090.08 37837.54 2016-09-23 04:25:11.000 267 33758.23 109.05 17090.05 88888.00 2016-09-23 04:25:12.000 267 33758.24 109.07 17090.05 88888.00 2016-09-23 04:25:13.000 267 33758.27 109.11 17090.10 88888.00 2016-09-23 04:25:14.000 267 33758.24 109.08 17090.06 88888.00 2016-09-23 04:25:15.000 267 33758.23 109.06 17090.09 37837.53 2016-09-23 04:25:16.000 267 33758.26 109.08 17090.12 88888.00 2016-09-23 04:25:17.000 267 33758.25 109.04 17090.15 88888.00 2016-09-23 04:25:18.000 267 33758.21 109.05 17090.14 88888.00 2016-09-23 04:25:19.000 267 33758.20 109.07 17090.12 88888.00 2016-09-23 04:25:20.000 267 33758.22 109.07 17090.13 37837.56 2016-09-23 04:25:21.000 267 33758.19 109.10 17090.13 88888.00 2016-09-23 04:25:22.000 267 33758.13 109.11 17090.10 88888.00 2016-09-23 04:25:23.000 267 33758.14 109.11 17090.11 88888.00 2016-09-23 04:25:24.000 267 33758.17 109.10 17090.11 88888.00 2016-09-23 04:25:25.000 267 33758.15 109.11 17090.10 37837.52 2016-09-23 04:25:26.000 267 33758.12 109.13 17090.13 88888.00 2016-09-23 04:25:27.000 267 33758.10 109.14 17090.11 88888.00 2016-09-23 04:25:28.000 267 33758.10 109.13 17090.06 88888.00 2016-09-23 04:25:29.000 267 33758.09 109.13 17090.06 88888.00 2016-09-23 04:25:30.000 267 33758.07 109.17 17090.10 37837.53 2016-09-23 04:25:31.000 267 33758.03 109.15 17090.11 88888.00 2016-09-23 04:25:32.000 267 33758.03 109.08 17090.08 88888.00 2016-09-23 04:25:33.000 267 33758.02 109.12 17090.11 88888.00 2016-09-23 04:25:34.000 267 33757.98 109.10 17090.10 88888.00 2016-09-23 04:25:35.000 267 33758.04 109.09 17090.13 37837.41 2016-09-23 04:25:36.000 267 33757.99 109.09 17090.12 88888.00 2016-09-23 04:25:37.000 267 33757.95 109.12 17090.11 88888.00 2016-09-23 04:25:38.000 267 33757.97 109.12 17090.12 88888.00 2016-09-23 04:25:39.000 267 33757.97 109.09 17090.10 88888.00 2016-09-23 04:25:40.000 267 33757.99 109.09 17090.05 37837.33 2016-09-23 04:25:41.000 267 33758.01 109.11 17090.06 88888.00 2016-09-23 04:25:42.000 267 33758.02 109.09 17090.08 88888.00 2016-09-23 04:25:43.000 267 33757.99 109.08 17090.06 88888.00 2016-09-23 04:25:44.000 267 33757.98 109.03 17090.01 88888.00 2016-09-23 04:25:45.000 267 33757.99 109.04 17090.06 37837.41 2016-09-23 04:25:46.000 267 33757.99 109.09 17090.06 88888.00 2016-09-23 04:25:47.000 267 33758.03 109.14 17090.06 88888.00 2016-09-23 04:25:48.000 267 33758.06 109.17 17090.08 88888.00 2016-09-23 04:25:49.000 267 33758.07 109.09 17090.09 88888.00 2016-09-23 04:25:50.000 267 33758.09 109.05 17090.08 37837.37 2016-09-23 04:25:51.000 267 33758.08 109.08 17090.04 88888.00 2016-09-23 04:25:52.000 267 33758.03 109.07 17090.06 88888.00 2016-09-23 04:25:53.000 267 33758.05 109.09 17090.07 88888.00 2016-09-23 04:25:54.000 267 33758.07 109.05 17090.03 88888.00 2016-09-23 04:25:55.000 267 33758.10 109.04 17090.02 37837.42 2016-09-23 04:25:56.000 267 33758.09 109.05 17089.99 88888.00 2016-09-23 04:25:57.000 267 33758.09 109.07 17090.02 88888.00 2016-09-23 04:25:58.000 267 33758.10 109.11 17090.06 88888.00 2016-09-23 04:25:59.000 267 33758.10 109.10 17090.03 88888.00 2016-09-23 04:26:00.000 267 33758.08 109.08 17090.02 37837.42 2016-09-23 04:26:01.000 267 33758.05 109.09 17090.03 88888.00 2016-09-23 04:26:02.000 267 33758.03 109.07 17090.06 88888.00 2016-09-23 04:26:03.000 267 33758.04 109.06 17090.08 88888.00 2016-09-23 04:26:04.000 267 33758.09 109.04 17090.04 88888.00 2016-09-23 04:26:05.000 267 33758.10 109.06 17090.04 37837.52 2016-09-23 04:26:06.000 267 33758.08 109.08 17090.05 88888.00 2016-09-23 04:26:07.000 267 33758.05 109.10 17090.04 88888.00 2016-09-23 04:26:08.000 267 33758.04 109.08 17090.04 88888.00 2016-09-23 04:26:09.000 267 33758.05 109.06 17090.00 88888.00 2016-09-23 04:26:10.000 267 33758.04 109.06 17090.02 37837.48 2016-09-23 04:26:11.000 267 33758.04 109.06 17090.06 88888.00 2016-09-23 04:26:12.000 267 33757.99 109.03 17090.03 88888.00 2016-09-23 04:26:13.000 267 33758.01 109.02 17090.01 88888.00 2016-09-23 04:26:14.000 267 33758.00 109.00 17090.02 88888.00 2016-09-23 04:26:15.000 267 33758.08 109.01 17090.03 37837.42 2016-09-23 04:26:16.000 267 33758.05 108.97 17090.09 88888.00 2016-09-23 04:26:17.000 267 33758.04 108.95 17090.08 88888.00 2016-09-23 04:26:18.000 267 33758.00 109.00 17090.02 88888.00 2016-09-23 04:26:19.000 267 33758.03 109.03 17090.02 88888.00 2016-09-23 04:26:20.000 267 33758.13 109.00 17090.04 37837.45 2016-09-23 04:26:21.000 267 33758.13 108.99 17090.04 88888.00 2016-09-23 04:26:22.000 267 33758.10 108.97 17090.06 88888.00 2016-09-23 04:26:23.000 267 33758.08 108.94 17090.09 88888.00 2016-09-23 04:26:24.000 267 33758.10 108.92 17090.08 88888.00 2016-09-23 04:26:25.000 267 33758.14 108.93 17090.06 37837.49 2016-09-23 04:26:26.000 267 33758.17 108.93 17090.08 88888.00 2016-09-23 04:26:27.000 267 33758.18 108.95 17090.10 88888.00 2016-09-23 04:26:28.000 267 33758.16 108.95 17090.13 88888.00 2016-09-23 04:26:29.000 267 33758.18 108.98 17090.11 88888.00 2016-09-23 04:26:30.000 267 33758.19 108.96 17090.11 37837.65 2016-09-23 04:26:31.000 267 33758.23 108.96 17090.14 88888.00 2016-09-23 04:26:32.000 267 33758.23 108.96 17090.16 88888.00 2016-09-23 04:26:33.000 267 33758.25 108.96 17090.13 88888.00 2016-09-23 04:26:34.000 267 33758.20 108.92 17090.09 88888.00 2016-09-23 04:26:35.000 267 33758.22 108.91 17090.09 37837.57 2016-09-23 04:26:36.000 267 33758.23 108.91 17090.08 88888.00 2016-09-23 04:26:37.000 267 33758.25 108.90 17090.01 88888.00 2016-09-23 04:26:38.000 267 33758.22 108.91 17090.05 88888.00 2016-09-23 04:26:39.000 267 33758.18 108.97 17090.02 88888.00 2016-09-23 04:26:40.000 267 33758.16 108.95 17090.01 37837.52 2016-09-23 04:26:41.000 267 33758.19 108.95 17090.03 88888.00 2016-09-23 04:26:42.000 267 33758.17 108.91 17090.03 88888.00 2016-09-23 04:26:43.000 267 33758.18 108.89 17089.99 88888.00 2016-09-23 04:26:44.000 267 33758.21 108.90 17089.99 88888.00 2016-09-23 04:26:45.000 267 33758.21 108.91 17090.04 37837.64 2016-09-23 04:26:46.000 267 33758.24 108.90 17090.04 88888.00 2016-09-23 04:26:47.000 267 33758.24 108.92 17090.02 88888.00 2016-09-23 04:26:48.000 267 33758.27 108.87 17090.01 88888.00 2016-09-23 04:26:49.000 267 33758.26 108.86 17089.98 88888.00 2016-09-23 04:26:50.000 267 33758.29 108.83 17090.00 37837.65 2016-09-23 04:26:51.000 267 33758.31 108.86 17090.03 88888.00 2016-09-23 04:26:52.000 267 33758.27 108.90 17090.05 88888.00 2016-09-23 04:26:53.000 267 33758.25 108.87 17090.04 88888.00 2016-09-23 04:26:54.000 267 33758.33 108.85 17090.02 88888.00 2016-09-23 04:26:55.000 267 33758.34 108.84 17089.98 37837.66 2016-09-23 04:26:56.000 267 33758.33 108.88 17089.99 88888.00 2016-09-23 04:26:57.000 267 33758.34 108.89 17090.04 88888.00 2016-09-23 04:26:58.000 267 33758.36 108.81 17090.10 88888.00 2016-09-23 04:26:59.000 267 33758.33 108.81 17090.07 88888.00 2016-09-23 04:27:00.000 267 33758.35 108.84 17090.05 37837.73 2016-09-23 04:27:01.000 267 33758.42 108.86 17090.08 88888.00 2016-09-23 04:27:02.000 267 33758.40 108.87 17090.07 88888.00 2016-09-23 04:27:03.000 267 33758.43 108.89 17090.12 88888.00 2016-09-23 04:27:04.000 267 33758.42 108.87 17090.09 88888.00 2016-09-23 04:27:05.000 267 33758.44 108.89 17090.02 37837.85 2016-09-23 04:27:06.000 267 33758.43 108.92 17090.04 88888.00 2016-09-23 04:27:07.000 267 33758.42 108.88 17090.06 88888.00 2016-09-23 04:27:08.000 267 33758.43 108.87 17090.07 88888.00 2016-09-23 04:27:09.000 267 33758.45 108.88 17090.06 88888.00 2016-09-23 04:27:10.000 267 33758.44 108.88 17090.08 37837.78 2016-09-23 04:27:11.000 267 33758.43 108.87 17090.05 88888.00 2016-09-23 04:27:12.000 267 33758.40 108.85 17090.05 88888.00 2016-09-23 04:27:13.000 267 33758.40 108.83 17090.08 88888.00 2016-09-23 04:27:14.000 267 33758.41 108.83 17090.07 88888.00 2016-09-23 04:27:15.000 267 33758.41 108.83 17090.11 37837.80 2016-09-23 04:27:16.000 267 33758.41 108.80 17090.12 88888.00 2016-09-23 04:27:17.000 267 33758.43 108.79 17090.10 88888.00 2016-09-23 04:27:18.000 267 33758.42 108.82 17090.10 88888.00 2016-09-23 04:27:19.000 267 33758.40 108.80 17090.10 88888.00 2016-09-23 04:27:20.000 267 33758.46 108.73 17090.12 37837.86 2016-09-23 04:27:21.000 267 33758.45 108.74 17090.10 88888.00 2016-09-23 04:27:22.000 267 33758.45 108.76 17090.03 88888.00 2016-09-23 04:27:23.000 267 33758.49 108.79 17090.05 88888.00 2016-09-23 04:27:24.000 267 33758.51 108.77 17090.03 88888.00 2016-09-23 04:27:25.000 267 33758.54 108.77 17089.97 37837.84 2016-09-23 04:27:26.000 267 33758.49 108.78 17090.00 88888.00 2016-09-23 04:27:27.000 267 33758.47 108.78 17090.05 88888.00 2016-09-23 04:27:28.000 267 33758.48 108.75 17090.03 88888.00 2016-09-23 04:27:29.000 267 33758.50 108.77 17089.97 88888.00 2016-09-23 04:27:30.000 267 33758.47 108.76 17089.99 37837.91 2016-09-23 04:27:31.000 267 33758.49 108.74 17090.00 88888.00 2016-09-23 04:27:32.000 267 33758.48 108.73 17090.01 88888.00 2016-09-23 04:27:33.000 267 33758.49 108.73 17090.01 88888.00 2016-09-23 04:27:34.000 267 33758.49 108.72 17090.00 88888.00 2016-09-23 04:27:35.000 267 33758.52 108.75 17090.00 37837.82 2016-09-23 04:27:36.000 267 33758.51 108.73 17090.00 88888.00 2016-09-23 04:27:37.000 267 33758.50 108.70 17090.03 88888.00 2016-09-23 04:27:38.000 267 33758.49 108.71 17090.04 88888.00 2016-09-23 04:27:39.000 267 33758.52 108.70 17090.00 88888.00 2016-09-23 04:27:40.000 267 33758.54 108.69 17089.97 37837.92 2016-09-23 04:27:41.000 267 33758.55 108.75 17089.96 88888.00 2016-09-23 04:27:42.000 267 33758.58 108.75 17089.95 88888.00 2016-09-23 04:27:43.000 267 33758.60 108.75 17089.95 88888.00 2016-09-23 04:27:44.000 267 33758.61 108.71 17090.00 88888.00 2016-09-23 04:27:45.000 267 33758.60 108.73 17090.01 37837.93 2016-09-23 04:27:46.000 267 33758.60 108.74 17090.00 88888.00 2016-09-23 04:27:47.000 267 33758.62 108.76 17090.02 88888.00 2016-09-23 04:27:48.000 267 33758.62 108.75 17090.01 88888.00 2016-09-23 04:27:49.000 267 33758.63 108.76 17089.99 88888.00 2016-09-23 04:27:50.000 267 33758.63 108.76 17090.00 37837.87 2016-09-23 04:27:51.000 267 33758.63 108.76 17090.01 88888.00 2016-09-23 04:27:52.000 267 33758.62 108.76 17090.04 88888.00 2016-09-23 04:27:53.000 267 33758.62 108.79 17090.06 88888.00 2016-09-23 04:27:54.000 267 33758.59 108.82 17090.02 88888.00 2016-09-23 04:27:55.000 267 33758.61 108.80 17090.02 37837.91 2016-09-23 04:27:56.000 267 33758.62 108.79 17090.07 88888.00 2016-09-23 04:27:57.000 267 33758.61 108.80 17090.06 88888.00 2016-09-23 04:27:58.000 267 33758.60 108.82 17090.00 88888.00 2016-09-23 04:27:59.000 267 33758.60 108.81 17090.04 88888.00 2016-09-23 04:28:00.000 267 33758.59 108.82 17090.01 37837.91 2016-09-23 04:28:01.000 267 33758.57 108.80 17090.01 88888.00 2016-09-23 04:28:02.000 267 33758.57 108.80 17090.01 88888.00 2016-09-23 04:28:03.000 267 33758.58 108.79 17089.97 88888.00 2016-09-23 04:28:04.000 267 33758.59 108.82 17090.00 88888.00 2016-09-23 04:28:05.000 267 33758.60 108.85 17090.04 37837.96 2016-09-23 04:28:06.000 267 33758.61 108.85 17090.05 88888.00 2016-09-23 04:28:07.000 267 33758.60 108.85 17090.01 88888.00 2016-09-23 04:28:08.000 267 33758.59 108.80 17090.04 88888.00 2016-09-23 04:28:09.000 267 33758.59 108.80 17090.00 88888.00 2016-09-23 04:28:10.000 267 33758.57 108.79 17089.96 37837.97 2016-09-23 04:28:11.000 267 33758.56 108.79 17089.99 88888.00 2016-09-23 04:28:12.000 267 33758.58 108.82 17090.00 88888.00 2016-09-23 04:28:13.000 267 33758.54 108.82 17090.01 88888.00 2016-09-23 04:28:14.000 267 33758.53 108.76 17089.98 88888.00 2016-09-23 04:28:15.000 267 33758.55 108.77 17090.00 37837.89 2016-09-23 04:28:16.000 267 33758.54 108.81 17090.00 88888.00 2016-09-23 04:28:17.000 267 33758.52 108.83 17090.02 88888.00 2016-09-23 04:28:18.000 267 33758.56 108.80 17090.00 88888.00 2016-09-23 04:28:19.000 267 33758.50 108.84 17090.02 88888.00 2016-09-23 04:28:20.000 267 33758.47 108.82 17090.00 37837.91 2016-09-23 04:28:21.000 267 33758.49 108.84 17090.00 88888.00 2016-09-23 04:28:22.000 267 33758.48 108.83 17089.98 88888.00 2016-09-23 04:28:23.000 267 33758.46 108.79 17089.97 88888.00 2016-09-23 04:28:24.000 267 33758.45 108.82 17089.96 88888.00 2016-09-23 04:28:25.000 267 33758.44 108.86 17089.98 37837.81 2016-09-23 04:28:26.000 267 33758.44 108.81 17089.98 88888.00 2016-09-23 04:28:27.000 267 33758.38 108.83 17089.95 88888.00 2016-09-23 04:28:28.000 267 33758.39 108.87 17089.94 88888.00 2016-09-23 04:28:29.000 267 33758.40 108.85 17089.94 88888.00 2016-09-23 04:28:30.000 267 33758.42 108.86 17089.95 37837.76 2016-09-23 04:28:31.000 267 33758.39 108.89 17089.96 88888.00 2016-09-23 04:28:32.000 267 33758.32 108.88 17089.98 88888.00 2016-09-23 04:28:33.000 267 33758.32 108.88 17090.03 88888.00 2016-09-23 04:28:34.000 267 33758.34 108.86 17090.04 88888.00 2016-09-23 04:28:35.000 267 33758.32 108.95 17090.03 37837.75 2016-09-23 04:28:36.000 267 33758.31 108.92 17090.05 88888.00 2016-09-23 04:28:37.000 267 33758.30 108.90 17090.01 88888.00 2016-09-23 04:28:38.000 267 33758.26 108.90 17090.02 88888.00 2016-09-23 04:28:39.000 267 33758.28 108.91 17090.01 88888.00 2016-09-23 04:28:40.000 267 33758.24 108.91 17090.05 37837.66 2016-09-23 04:28:41.000 267 33758.23 108.94 17090.04 88888.00 2016-09-23 04:28:42.000 267 33758.23 108.94 17090.05 88888.00 2016-09-23 04:28:43.000 267 33758.21 108.94 17090.07 88888.00 2016-09-23 04:28:44.000 267 33758.19 108.96 17090.03 88888.00 2016-09-23 04:28:45.000 267 33758.13 108.96 17090.00 37837.70 2016-09-23 04:28:46.000 267 33758.14 108.95 17089.99 88888.00 2016-09-23 04:28:47.000 267 33758.14 108.93 17090.01 88888.00 2016-09-23 04:28:48.000 267 33758.13 108.94 17090.02 88888.00 2016-09-23 04:28:49.000 267 33758.10 108.97 17090.04 88888.00 2016-09-23 04:28:50.000 267 33758.04 108.98 17090.01 37837.56 2016-09-23 04:28:51.000 267 33758.01 109.01 17089.99 88888.00 2016-09-23 04:28:52.000 267 33758.00 109.00 17089.99 88888.00 2016-09-23 04:28:53.000 267 33758.01 109.02 17090.02 88888.00 2016-09-23 04:28:54.000 267 33758.01 109.03 17090.03 88888.00 2016-09-23 04:28:55.000 267 33758.02 109.06 17090.04 37837.51 2016-09-23 04:28:56.000 267 33758.01 109.03 17090.05 88888.00 2016-09-23 04:28:57.000 267 33758.06 109.07 17090.07 88888.00 2016-09-23 04:28:58.000 267 33758.07 109.05 17090.10 88888.00 2016-09-23 04:28:59.000 267 33758.13 109.05 17090.09 88888.00 2016-09-23 04:29:00.000 267 33758.13 109.08 17090.07 37837.46 2016-09-23 04:29:01.000 267 33758.04 109.08 17090.06 88888.00 2016-09-23 04:29:02.000 267 33758.03 109.08 17090.05 88888.00 2016-09-23 04:29:03.000 267 33758.06 109.07 17090.01 88888.00 2016-09-23 04:29:04.000 267 33758.06 108.99 17090.01 88888.00 2016-09-23 04:29:05.000 267 33758.09 109.01 17090.02 37837.50 2016-09-23 04:29:06.000 267 33758.09 109.03 17089.98 88888.00 2016-09-23 04:29:07.000 267 33758.04 109.08 17090.02 88888.00 2016-09-23 04:29:08.000 267 33758.03 109.08 17090.00 88888.00 2016-09-23 04:29:09.000 267 33758.04 109.14 17089.97 88888.00 2016-09-23 04:29:10.000 267 33758.08 109.11 17090.02 37837.57 2016-09-23 04:29:11.000 267 33758.09 109.12 17090.03 88888.00 2016-09-23 04:29:12.000 267 33758.07 109.09 17090.04 88888.00 2016-09-23 04:29:13.000 267 33758.09 109.06 17090.09 88888.00 2016-09-23 04:29:14.000 267 33758.09 109.07 17090.08 88888.00 2016-09-23 04:29:15.000 267 33758.07 109.06 17090.04 37837.37 2016-09-23 04:29:16.000 267 33758.04 109.08 17090.12 88888.00 2016-09-23 04:29:17.000 267 33758.01 109.07 17090.05 88888.00 2016-09-23 04:29:18.000 267 33758.00 109.11 17090.05 88888.00 2016-09-23 04:29:19.000 267 33758.02 109.12 17090.09 88888.00 2016-09-23 04:29:20.000 267 33758.07 109.15 17090.05 37837.45 2016-09-23 04:29:21.000 267 33758.02 109.18 17090.01 88888.00 2016-09-23 04:29:22.000 267 33757.98 109.18 17090.04 88888.00 2016-09-23 04:29:23.000 267 33757.97 109.19 17090.04 88888.00 2016-09-23 04:29:24.000 267 33758.05 109.19 17090.04 88888.00 2016-09-23 04:29:25.000 267 33758.05 109.18 17090.07 37837.44 2016-09-23 04:29:26.000 267 33758.01 109.16 17090.06 88888.00 2016-09-23 04:29:27.000 267 33757.98 109.13 17090.02 88888.00 2016-09-23 04:29:28.000 267 33757.93 109.13 17090.00 88888.00 2016-09-23 04:29:29.000 267 33757.98 109.09 17090.05 88888.00 2016-09-23 04:29:30.000 267 33757.99 109.08 17090.00 37837.40 2016-09-23 04:29:31.000 267 33757.97 109.09 17090.01 88888.00 2016-09-23 04:29:32.000 267 33757.91 109.09 17090.00 88888.00 2016-09-23 04:29:33.000 267 33757.90 109.11 17089.99 88888.00 2016-09-23 04:29:34.000 267 33757.89 109.10 17090.00 88888.00 2016-09-23 04:29:35.000 267 33757.92 109.11 17089.99 37837.32 2016-09-23 04:29:36.000 267 33757.91 109.12 17090.04 88888.00 2016-09-23 04:29:37.000 267 33757.93 109.09 17090.05 88888.00 2016-09-23 04:29:38.000 267 33757.90 109.15 17090.00 88888.00 2016-09-23 04:29:39.000 267 33757.93 109.17 17089.98 88888.00 2016-09-23 04:29:40.000 267 33757.89 109.16 17090.02 37837.37 2016-09-23 04:29:41.000 267 33757.90 109.19 17090.02 88888.00 2016-09-23 04:29:42.000 267 33757.87 109.16 17089.99 88888.00 2016-09-23 04:29:43.000 267 33757.88 109.17 17089.98 88888.00 2016-09-23 04:29:44.000 267 33757.89 109.14 17090.02 88888.00 2016-09-23 04:29:45.000 267 33757.86 109.14 17089.98 37837.32 2016-09-23 04:29:46.000 267 33757.80 109.13 17089.97 88888.00 2016-09-23 04:29:47.000 267 33757.77 109.12 17089.95 88888.00 2016-09-23 04:29:48.000 267 33757.74 109.15 17090.01 88888.00 2016-09-23 04:29:49.000 267 33757.72 109.23 17090.05 88888.00 2016-09-23 04:29:50.000 267 33757.71 109.23 17090.09 37837.23 2016-09-23 04:29:51.000 267 33757.69 109.25 17090.07 88888.00 2016-09-23 04:29:52.000 267 33757.67 109.29 17090.05 88888.00 2016-09-23 04:29:53.000 267 33757.64 109.25 17090.03 88888.00 2016-09-23 04:29:54.000 267 33757.61 109.26 17090.03 88888.00 2016-09-23 04:29:55.000 267 33757.59 109.26 17090.05 37837.13 2016-09-23 04:29:56.000 267 33757.61 109.29 17090.08 88888.00 2016-09-23 04:29:57.000 267 33757.56 109.25 17090.14 88888.00 2016-09-23 04:29:58.000 267 33757.56 109.28 17090.12 88888.00 2016-09-23 04:29:59.000 267 33757.57 109.33 17090.08 88888.00 2016-09-23 04:30:00.000 267 33757.57 109.34 17090.06 37837.18 2016-09-23 04:30:01.000 267 33757.56 109.34 17090.09 88888.00 2016-09-23 04:30:02.000 267 33757.58 109.37 17090.09 88888.00 2016-09-23 04:30:03.000 267 33757.61 109.38 17090.10 88888.00 2016-09-23 04:30:04.000 267 33757.60 109.38 17090.12 88888.00 2016-09-23 04:30:05.000 267 33757.56 109.36 17090.10 37837.00 2016-09-23 04:30:06.000 267 33757.56 109.38 17090.10 88888.00 2016-09-23 04:30:07.000 267 33757.59 109.38 17090.13 88888.00 2016-09-23 04:30:08.000 267 33757.57 109.36 17090.12 88888.00 2016-09-23 04:30:09.000 267 33757.59 109.35 17090.12 88888.00 2016-09-23 04:30:10.000 267 33757.59 109.36 17090.11 37837.03 2016-09-23 04:30:11.000 267 33757.60 109.38 17090.08 88888.00 2016-09-23 04:30:12.000 267 33757.60 109.37 17090.07 88888.00 2016-09-23 04:30:13.000 267 33757.60 109.39 17090.11 88888.00 2016-09-23 04:30:14.000 267 33757.57 109.41 17090.12 88888.00 2016-09-23 04:30:15.000 267 33757.57 109.44 17090.07 37837.10 2016-09-23 04:30:16.000 267 33757.55 109.43 17090.07 88888.00 2016-09-23 04:30:17.000 267 33757.53 109.39 17090.08 88888.00 2016-09-23 04:30:18.000 267 33757.55 109.41 17090.12 88888.00 2016-09-23 04:30:19.000 267 33757.55 109.41 17090.12 88888.00 2016-09-23 04:30:20.000 267 33757.54 109.43 17090.09 37837.02 2016-09-23 04:30:21.000 267 33757.57 109.42 17090.08 88888.00 2016-09-23 04:30:22.000 267 33757.55 109.41 17090.06 88888.00 2016-09-23 04:30:23.000 267 33757.52 109.41 17090.05 88888.00 2016-09-23 04:30:24.000 267 33757.54 109.47 17090.06 88888.00 2016-09-23 04:30:25.000 267 33757.58 109.47 17090.11 37837.08 2016-09-23 04:30:26.000 267 33757.57 109.46 17090.08 88888.00 2016-09-23 04:30:27.000 267 33757.57 109.46 17090.04 88888.00 2016-09-23 04:30:28.000 267 33757.59 109.44 17090.07 88888.00 2016-09-23 04:30:29.000 267 33757.56 109.38 17090.07 88888.00 2016-09-23 04:30:30.000 267 33757.58 109.42 17090.05 37837.08 2016-09-23 04:30:31.000 267 33757.58 109.44 17090.07 88888.00 2016-09-23 04:30:32.000 267 33757.55 109.40 17090.08 88888.00 2016-09-23 04:30:33.000 267 33757.57 109.44 17090.06 88888.00 2016-09-23 04:30:34.000 267 33757.58 109.49 17090.05 88888.00 2016-09-23 04:30:35.000 267 33757.56 109.54 17090.02 37836.93 2016-09-23 04:30:36.000 267 33757.53 109.53 17090.04 88888.00 2016-09-23 04:30:37.000 267 33757.53 109.55 17090.04 88888.00 2016-09-23 04:30:38.000 267 33757.52 109.61 17090.02 88888.00 2016-09-23 04:30:39.000 267 33757.47 109.60 17090.05 88888.00 2016-09-23 04:30:40.000 267 33757.48 109.57 17090.09 37836.99 2016-09-23 04:30:41.000 267 33757.46 109.54 17090.07 88888.00 2016-09-23 04:30:42.000 267 33757.47 109.55 17090.05 88888.00 2016-09-23 04:30:43.000 267 33757.42 109.58 17090.08 88888.00 2016-09-23 04:30:44.000 267 33757.41 109.58 17090.09 88888.00 2016-09-23 04:30:45.000 267 33757.43 109.58 17090.11 37836.96 2016-09-23 04:30:46.000 267 33757.47 109.60 17090.10 88888.00 2016-09-23 04:30:47.000 267 33757.46 109.60 17090.15 88888.00 2016-09-23 04:30:48.000 267 33757.45 109.60 17090.14 88888.00 2016-09-23 04:30:49.000 267 33757.48 109.59 17090.09 88888.00 2016-09-23 04:30:50.000 267 33757.46 109.59 17090.11 37836.98 2016-09-23 04:30:51.000 267 33757.44 109.57 17090.09 88888.00 2016-09-23 04:30:52.000 267 33757.44 109.58 17090.12 88888.00 2016-09-23 04:30:53.000 267 33757.42 109.56 17090.11 88888.00 2016-09-23 04:30:54.000 267 33757.41 109.53 17090.08 88888.00 2016-09-23 04:30:55.000 267 33757.43 109.54 17090.10 37837.04 2016-09-23 04:30:56.000 267 33757.47 109.58 17090.08 88888.00 2016-09-23 04:30:57.000 267 33757.51 109.57 17090.11 88888.00 2016-09-23 04:30:58.000 267 33757.50 109.56 17090.10 88888.00 2016-09-23 04:30:59.000 267 33757.51 109.55 17090.05 88888.00 2016-09-23 04:31:00.000 267 33757.48 109.53 17090.02 37836.94 2016-09-23 04:31:01.000 267 33757.51 109.51 17090.04 88888.00 2016-09-23 04:31:02.000 267 33757.52 109.55 17090.02 88888.00 2016-09-23 04:31:03.000 267 33757.55 109.59 17090.02 88888.00 2016-09-23 04:31:04.000 267 33757.53 109.59 17090.03 88888.00 2016-09-23 04:31:05.000 267 33757.52 109.58 17089.98 37837.00 2016-09-23 04:31:06.000 267 33757.55 109.60 17089.99 88888.00 2016-09-23 04:31:07.000 267 33757.55 109.62 17089.99 88888.00 2016-09-23 04:31:08.000 267 33757.56 109.61 17090.00 88888.00 2016-09-23 04:31:09.000 267 33757.59 109.61 17090.05 88888.00 2016-09-23 04:31:10.000 267 33757.54 109.60 17090.03 37837.08 2016-09-23 04:31:11.000 267 33757.56 109.57 17090.03 88888.00 2016-09-23 04:31:12.000 267 33757.59 109.57 17090.02 88888.00 2016-09-23 04:31:13.000 267 33757.59 109.60 17090.05 88888.00 2016-09-23 04:31:14.000 267 33757.56 109.66 17090.01 88888.00 2016-09-23 04:31:15.000 267 33757.61 109.68 17090.03 37837.10 2016-09-23 04:31:16.000 267 33757.58 109.66 17090.06 88888.00 2016-09-23 04:31:17.000 267 33757.60 109.66 17090.07 88888.00 2016-09-23 04:31:18.000 267 33757.54 109.66 17090.09 88888.00 2016-09-23 04:31:19.000 267 33757.54 109.65 17090.08 88888.00 2016-09-23 04:31:20.000 267 33757.54 109.69 17090.04 37836.95 2016-09-23 04:31:21.000 267 33757.53 109.72 17090.05 88888.00 2016-09-23 04:31:22.000 267 33757.56 109.70 17090.06 88888.00 2016-09-23 04:31:23.000 267 33757.57 109.69 17090.07 88888.00 2016-09-23 04:31:24.000 267 33757.54 109.70 17090.07 88888.00 2016-09-23 04:31:25.000 267 33757.52 109.72 17090.07 37837.00 2016-09-23 04:31:26.000 267 33757.53 109.66 17090.10 88888.00 2016-09-23 04:31:27.000 267 33757.54 109.67 17090.08 88888.00 2016-09-23 04:31:28.000 267 33757.50 109.68 17090.06 88888.00 2016-09-23 04:31:29.000 267 33757.50 109.66 17090.03 88888.00 2016-09-23 04:31:30.000 267 33757.48 109.68 17090.05 37836.97 2016-09-23 04:31:31.000 267 33757.49 109.71 17090.07 88888.00 2016-09-23 04:31:32.000 267 33757.49 109.68 17090.09 88888.00 2016-09-23 04:31:33.000 267 33757.46 109.68 17090.05 88888.00 2016-09-23 04:31:34.000 267 33757.42 109.67 17090.05 88888.00 2016-09-23 04:31:35.000 267 33757.45 109.69 17090.05 37836.87 2016-09-23 04:31:36.000 267 33757.46 109.71 17090.10 88888.00 2016-09-23 04:31:37.000 267 33757.46 109.71 17090.11 88888.00 2016-09-23 04:31:38.000 267 33757.47 109.71 17090.08 88888.00 2016-09-23 04:31:39.000 267 33757.43 109.69 17090.09 88888.00 2016-09-23 04:31:40.000 267 33757.46 109.71 17090.09 37836.98 2016-09-23 04:31:41.000 267 33757.49 109.76 17090.14 88888.00 2016-09-23 04:31:42.000 267 33757.46 109.73 17090.15 88888.00 2016-09-23 04:31:43.000 267 33757.50 109.72 17090.11 88888.00 2016-09-23 04:31:44.000 267 33757.49 109.70 17090.11 88888.00 2016-09-23 04:31:45.000 267 33757.50 109.70 17090.12 37836.90 2016-09-23 04:31:46.000 267 33757.48 109.69 17090.11 88888.00 2016-09-23 04:31:47.000 267 33757.44 109.70 17090.05 88888.00 2016-09-23 04:31:48.000 267 33757.46 109.66 17090.06 88888.00 2016-09-23 04:31:49.000 267 33757.48 109.66 17090.10 88888.00 2016-09-23 04:31:50.000 267 33757.50 109.63 17090.11 37836.94 2016-09-23 04:31:51.000 267 33757.52 109.66 17090.10 88888.00 2016-09-23 04:31:52.000 267 33757.55 109.67 17090.09 88888.00 2016-09-23 04:31:53.000 267 33757.52 109.65 17090.07 88888.00 2016-09-23 04:31:54.000 267 33757.51 109.64 17090.06 88888.00 2016-09-23 04:31:55.000 267 33757.49 109.66 17090.08 37837.02 2016-09-23 04:31:56.000 267 33757.46 109.67 17090.08 88888.00 2016-09-23 04:31:57.000 267 33757.52 109.69 17090.05 88888.00 2016-09-23 04:31:58.000 267 33757.55 109.71 17090.10 88888.00 2016-09-23 04:31:59.000 267 33757.56 109.67 17090.13 88888.00 2016-09-23 04:32:00.000 267 33757.55 109.62 17090.15 37837.08 2016-09-23 04:32:01.000 267 33757.55 109.63 17090.12 88888.00 2016-09-23 04:32:02.000 267 33757.57 109.65 17090.11 88888.00 2016-09-23 04:32:03.000 267 33757.58 109.62 17090.11 88888.00 2016-09-23 04:32:04.000 267 33757.61 109.63 17090.09 88888.00 2016-09-23 04:32:05.000 267 33757.60 109.64 17090.11 37836.97 2016-09-23 04:32:06.000 267 33757.62 109.67 17090.08 88888.00 2016-09-23 04:32:07.000 267 33757.61 109.65 17090.08 88888.00 2016-09-23 04:32:08.000 267 33757.60 109.61 17090.07 88888.00 2016-09-23 04:32:09.000 267 33757.60 109.60 17090.06 88888.00 2016-09-23 04:32:10.000 267 33757.64 109.62 17090.10 37837.05 2016-09-23 04:32:11.000 267 33757.65 109.61 17090.11 88888.00 2016-09-23 04:32:12.000 267 33757.70 109.63 17090.14 88888.00 2016-09-23 04:32:13.000 267 33757.70 109.65 17090.13 88888.00 2016-09-23 04:32:14.000 267 33757.67 109.64 17090.12 88888.00 2016-09-23 04:32:15.000 267 33757.74 109.68 17090.10 37837.11 2016-09-23 04:32:16.000 267 33757.74 109.68 17090.09 88888.00 2016-09-23 04:32:17.000 267 33757.69 109.66 17090.08 88888.00 2016-09-23 04:32:18.000 267 33757.77 109.64 17090.07 88888.00 2016-09-23 04:32:19.000 267 33757.76 109.68 17090.09 88888.00 2016-09-23 04:32:20.000 267 33757.76 109.69 17090.12 37837.15 2016-09-23 04:32:21.000 267 33757.77 109.74 17090.12 88888.00 2016-09-23 04:32:22.000 267 33757.73 109.74 17090.10 88888.00 2016-09-23 04:32:23.000 267 33757.73 109.72 17090.10 88888.00 2016-09-23 04:32:24.000 267 33757.74 109.67 17090.06 88888.00 2016-09-23 04:32:25.000 267 33757.79 109.68 17090.05 37837.16 2016-09-23 04:32:26.000 267 33757.78 109.68 17090.10 88888.00 2016-09-23 04:32:27.000 267 33757.81 109.69 17090.10 88888.00 2016-09-23 04:32:28.000 267 33757.83 109.68 17090.07 88888.00 2016-09-23 04:32:29.000 267 33757.86 109.70 17090.08 88888.00 2016-09-23 04:32:30.000 267 33757.85 109.69 17090.04 37837.28 2016-09-23 04:32:31.000 267 33757.84 109.66 17090.06 88888.00 2016-09-23 04:32:32.000 267 33757.84 109.61 17089.99 88888.00 2016-09-23 04:32:33.000 267 33757.85 109.62 17090.02 88888.00 2016-09-23 04:32:34.000 267 33757.88 109.64 17090.05 88888.00 2016-09-23 04:32:35.000 267 33757.92 109.66 17090.05 37837.33 2016-09-23 04:32:36.000 267 33757.90 109.65 17090.02 88888.00 2016-09-23 04:32:37.000 267 33757.90 109.68 17090.03 88888.00 2016-09-23 04:32:38.000 267 33757.93 109.69 17090.03 88888.00 2016-09-23 04:32:39.000 267 33757.96 109.67 17090.06 88888.00 2016-09-23 04:32:40.000 267 33757.94 109.66 17090.07 37837.36 2016-09-23 04:32:41.000 267 33757.96 109.62 17090.08 88888.00 2016-09-23 04:32:42.000 267 33757.99 109.60 17090.07 88888.00 2016-09-23 04:32:43.000 267 33758.01 109.63 17090.09 88888.00 2016-09-23 04:32:44.000 267 33758.02 109.66 17090.10 88888.00 2016-09-23 04:32:45.000 267 33758.00 109.63 17090.11 37837.33 2016-09-23 04:32:46.000 267 33758.03 109.61 17090.08 88888.00 2016-09-23 04:32:47.000 267 33758.08 109.65 17090.10 88888.00 2016-09-23 04:32:48.000 267 33758.12 109.66 17090.09 88888.00 2016-09-23 04:32:49.000 267 33758.16 109.66 17090.09 88888.00 2016-09-23 04:32:50.000 267 33758.16 109.68 17090.05 37837.45 2016-09-23 04:32:51.000 267 33758.17 109.69 17090.08 88888.00 2016-09-23 04:32:52.000 267 33758.20 109.66 17090.09 88888.00 2016-09-23 04:32:53.000 267 33758.24 109.64 17090.09 88888.00 2016-09-23 04:32:54.000 267 33758.25 109.63 17090.08 88888.00 2016-09-23 04:32:55.000 267 33758.24 109.63 17090.09 37837.52 2016-09-23 04:32:56.000 267 33758.24 109.67 17090.05 88888.00 2016-09-23 04:32:57.000 267 33758.24 109.66 17090.04 88888.00 2016-09-23 04:32:58.000 267 33758.29 109.64 17090.07 88888.00 2016-09-23 04:32:59.000 267 33758.27 109.63 17090.05 88888.00 2016-09-23 04:33:00.000 267 33758.22 109.66 17090.05 37837.48 2016-09-23 04:33:01.000 267 33758.20 109.65 17090.04 88888.00 2016-09-23 04:33:02.000 267 33758.24 109.62 17090.02 88888.00 2016-09-23 04:33:03.000 267 33758.22 109.63 17090.02 88888.00 2016-09-23 04:33:04.000 267 33758.20 109.62 17090.02 88888.00 2016-09-23 04:33:05.000 267 33758.17 109.63 17090.00 37837.42 2016-09-23 04:33:06.000 267 33758.18 109.66 17089.99 88888.00 2016-09-23 04:33:07.000 267 33758.20 109.66 17089.96 88888.00 2016-09-23 04:33:08.000 267 33758.20 109.71 17089.95 88888.00 2016-09-23 04:33:09.000 267 33758.16 109.72 17089.92 88888.00 2016-09-23 04:33:10.000 267 33758.14 109.69 17089.95 37837.51 2016-09-23 04:33:11.000 267 33758.16 109.69 17089.94 88888.00 2016-09-23 04:33:12.000 267 33758.12 109.68 17089.96 88888.00 2016-09-23 04:33:13.000 267 33758.08 109.65 17090.03 88888.00 2016-09-23 04:33:14.000 267 33758.04 109.67 17090.05 88888.00 2016-09-23 04:33:15.000 267 33758.09 109.70 17090.02 37837.46 2016-09-23 04:33:16.000 267 33758.12 109.72 17089.99 88888.00 2016-09-23 04:33:17.000 267 33758.11 109.69 17090.00 88888.00 2016-09-23 04:33:18.000 267 33758.11 109.71 17090.05 88888.00 2016-09-23 04:33:19.000 267 33758.09 109.69 17090.07 88888.00 2016-09-23 04:33:20.000 267 33758.10 109.70 17090.10 37837.45 2016-09-23 04:33:21.000 267 33758.14 109.73 17090.09 88888.00 2016-09-23 04:33:22.000 267 33758.14 109.75 17090.12 88888.00 2016-09-23 04:33:23.000 267 33758.17 109.79 17090.12 88888.00 2016-09-23 04:33:24.000 267 33758.20 109.75 17090.08 88888.00 2016-09-23 04:33:25.000 267 33758.21 109.74 17090.06 37837.58 2016-09-23 04:33:26.000 267 33758.19 109.73 17090.07 88888.00 2016-09-23 04:33:27.000 267 33758.19 109.74 17090.09 88888.00 2016-09-23 04:33:28.000 267 33758.21 109.77 17090.05 88888.00 2016-09-23 04:33:29.000 267 33758.26 109.74 17090.02 88888.00 2016-09-23 04:33:30.000 267 33758.25 109.72 17090.02 37837.55 2016-09-23 04:33:31.000 267 33758.29 109.67 17090.04 88888.00 2016-09-23 04:33:32.000 267 33758.29 109.73 17090.03 88888.00 2016-09-23 04:33:33.000 267 33758.30 109.70 17090.07 88888.00 2016-09-23 04:33:34.000 267 33758.33 109.68 17090.04 88888.00 2016-09-23 04:33:35.000 267 33758.29 109.69 17089.99 37837.64 2016-09-23 04:33:36.000 267 33758.30 109.70 17089.98 88888.00 2016-09-23 04:33:37.000 267 33758.35 109.72 17090.00 88888.00 2016-09-23 04:33:38.000 267 33758.40 109.69 17090.06 88888.00 2016-09-23 04:33:39.000 267 33758.43 109.70 17090.06 88888.00 2016-09-23 04:33:40.000 267 33758.45 109.73 17090.03 37837.60 2016-09-23 04:33:41.000 267 33758.42 109.71 17089.99 88888.00 2016-09-23 04:33:42.000 267 33758.42 109.71 17089.99 88888.00 2016-09-23 04:33:43.000 267 33758.37 109.71 17090.00 88888.00 2016-09-23 04:33:44.000 267 33758.36 109.76 17090.03 88888.00 2016-09-23 04:33:45.000 267 33758.34 109.73 17090.00 37837.69 2016-09-23 04:33:46.000 267 33758.36 109.74 17090.00 88888.00 2016-09-23 04:33:47.000 267 33758.40 109.71 17090.03 88888.00 2016-09-23 04:33:48.000 267 33758.38 109.71 17090.04 88888.00 2016-09-23 04:33:49.000 267 33758.40 109.70 17090.03 88888.00 2016-09-23 04:33:50.000 267 33758.36 109.69 17090.03 37837.63 2016-09-23 04:33:51.000 267 33758.36 109.72 17090.02 88888.00 2016-09-23 04:33:52.000 267 33758.32 109.71 17090.00 88888.00 2016-09-23 04:33:53.000 267 33758.31 109.75 17089.96 88888.00 2016-09-23 04:33:54.000 267 33758.35 109.79 17089.95 88888.00 2016-09-23 04:33:55.000 267 33758.34 109.76 17090.00 37837.64 2016-09-23 04:33:56.000 267 33758.31 109.80 17089.96 88888.00 2016-09-23 04:33:57.000 267 33758.30 109.81 17089.97 88888.00 2016-09-23 04:33:58.000 267 33758.30 109.76 17089.98 88888.00 2016-09-23 04:33:59.000 267 33758.28 109.76 17089.97 88888.00 2016-09-23 04:34:00.000 267 33758.27 109.75 17089.95 37837.69 2016-09-23 04:34:01.000 267 33758.28 109.80 17089.96 88888.00 2016-09-23 04:34:02.000 267 33758.29 109.77 17089.94 88888.00 2016-09-23 04:34:03.000 267 33758.26 109.82 17089.98 88888.00 2016-09-23 04:34:04.000 267 33758.27 109.80 17090.01 88888.00 2016-09-23 04:34:05.000 267 33758.30 109.79 17090.06 37837.64 2016-09-23 04:34:06.000 267 33758.33 109.81 17090.03 88888.00 2016-09-23 04:34:07.000 267 33758.31 109.80 17090.00 88888.00 2016-09-23 04:34:08.000 267 33758.31 109.82 17090.03 88888.00 2016-09-23 04:34:09.000 267 33758.27 109.83 17090.02 88888.00 2016-09-23 04:34:10.000 267 33758.25 109.84 17090.05 37837.61 2016-09-23 04:34:11.000 267 33758.29 109.81 17090.11 88888.00 2016-09-23 04:34:12.000 267 33758.28 109.86 17090.11 88888.00 2016-09-23 04:34:13.000 267 33758.27 109.87 17090.10 88888.00 2016-09-23 04:34:14.000 267 33758.27 109.85 17090.11 88888.00 2016-09-23 04:34:15.000 267 33758.28 109.89 17090.10 37837.60 2016-09-23 04:34:16.000 267 33758.28 109.90 17090.07 88888.00 2016-09-23 04:34:17.000 267 33758.25 109.87 17090.05 88888.00 2016-09-23 04:34:18.000 267 33758.24 109.90 17090.02 88888.00 2016-09-23 04:34:19.000 267 33758.28 109.94 17090.03 88888.00 2016-09-23 04:34:20.000 267 33758.29 109.92 17090.04 37837.53 2016-09-23 04:34:21.000 267 33758.31 109.89 17090.04 88888.00 2016-09-23 04:34:22.000 267 33758.27 109.87 17090.03 88888.00 2016-09-23 04:34:23.000 267 33758.24 109.89 17090.04 88888.00 2016-09-23 04:34:24.000 267 33758.28 109.91 17090.05 88888.00 2016-09-23 04:34:25.000 267 33758.28 109.90 17090.07 37837.55 2016-09-23 04:34:26.000 267 33758.31 109.87 17090.07 88888.00 2016-09-23 04:34:27.000 267 33758.30 109.88 17090.07 88888.00 2016-09-23 04:34:28.000 267 33758.29 109.85 17090.08 88888.00 2016-09-23 04:34:29.000 267 33758.27 109.84 17090.09 88888.00 2016-09-23 04:34:30.000 267 33758.27 109.87 17090.08 37837.61 2016-09-23 04:34:31.000 267 33758.26 109.89 17090.04 88888.00 2016-09-23 04:34:32.000 267 33758.20 109.90 17090.05 88888.00 2016-09-23 04:34:33.000 267 33758.25 109.90 17090.05 88888.00 2016-09-23 04:34:34.000 267 33758.26 109.87 17090.06 88888.00 2016-09-23 04:34:35.000 267 33758.28 109.87 17090.01 37837.67 2016-09-23 04:34:36.000 267 33758.23 109.86 17089.99 88888.00 2016-09-23 04:34:37.000 267 33758.24 109.88 17090.00 88888.00 2016-09-23 04:34:38.000 267 33758.23 109.86 17090.03 88888.00 2016-09-23 04:34:39.000 267 33758.25 109.90 17090.07 88888.00 2016-09-23 04:34:40.000 267 33758.25 109.88 17090.04 37837.67 2016-09-23 04:34:41.000 267 33758.26 109.82 17089.97 88888.00 2016-09-23 04:34:42.000 267 33758.29 109.82 17090.00 88888.00 2016-09-23 04:34:43.000 267 33758.27 109.86 17090.05 88888.00 2016-09-23 04:34:44.000 267 33758.24 109.85 17090.08 88888.00 2016-09-23 04:34:45.000 267 33758.24 109.81 17090.07 37837.61 2016-09-23 04:34:46.000 267 33758.25 109.79 17090.06 88888.00 2016-09-23 04:34:47.000 267 33758.26 109.79 17090.03 88888.00 2016-09-23 04:34:48.000 267 33758.26 109.78 17090.03 88888.00 2016-09-23 04:34:49.000 267 33758.25 109.81 17090.04 88888.00 2016-09-23 04:34:50.000 267 33758.22 109.85 17090.08 37837.58 2016-09-23 04:34:51.000 267 33758.20 109.87 17090.07 88888.00 2016-09-23 04:34:52.000 267 33758.16 109.90 17090.07 88888.00 2016-09-23 04:34:53.000 267 33758.13 109.88 17090.02 88888.00 2016-09-23 04:34:54.000 267 33758.10 109.86 17089.99 88888.00 2016-09-23 04:34:55.000 267 33758.13 109.87 17090.02 37837.56 2016-09-23 04:34:56.000 267 33758.14 109.87 17089.99 88888.00 2016-09-23 04:34:57.000 267 33758.14 109.86 17089.95 88888.00 2016-09-23 04:34:58.000 267 33758.15 109.92 17089.95 88888.00 2016-09-23 04:34:59.000 267 33758.15 109.87 17089.95 88888.00 2016-09-23 04:35:00.000 267 33758.16 109.87 17089.97 37837.55 2016-09-23 04:35:01.000 267 33758.16 109.85 17089.96 88888.00 2016-09-23 04:35:02.000 267 33758.15 109.86 17089.99 88888.00 2016-09-23 04:35:03.000 267 33758.20 109.89 17089.99 88888.00 2016-09-23 04:35:04.000 267 33758.22 109.89 17089.98 88888.00 2016-09-23 04:35:05.000 267 33758.20 109.94 17089.97 37837.55 2016-09-23 04:35:06.000 267 33758.15 109.95 17089.98 88888.00 2016-09-23 04:35:07.000 267 33758.15 109.93 17089.99 88888.00 2016-09-23 04:35:08.000 267 33758.20 109.91 17090.00 88888.00 2016-09-23 04:35:09.000 267 33758.18 109.92 17090.03 88888.00 2016-09-23 04:35:10.000 267 33758.16 109.91 17090.01 37837.62 2016-09-23 04:35:11.000 267 33758.18 109.92 17090.00 88888.00 2016-09-23 04:35:12.000 267 33758.16 109.95 17089.96 88888.00 2016-09-23 04:35:13.000 267 33758.17 109.91 17089.99 88888.00 2016-09-23 04:35:14.000 267 33758.14 109.89 17090.00 88888.00 2016-09-23 04:35:15.000 267 33758.15 109.92 17090.04 37837.50 2016-09-23 04:35:16.000 267 33758.15 109.92 17090.00 88888.00 2016-09-23 04:35:17.000 267 33758.18 109.89 17090.03 88888.00 2016-09-23 04:35:18.000 267 33758.17 109.90 17090.03 88888.00 2016-09-23 04:35:19.000 267 33758.18 109.89 17090.03 88888.00 2016-09-23 04:35:20.000 267 33758.22 109.92 17090.03 37837.57 2016-09-23 04:35:21.000 267 33758.24 109.93 17090.04 88888.00 2016-09-23 04:35:22.000 267 33758.20 109.93 17090.02 88888.00 2016-09-23 04:35:23.000 267 33758.21 109.91 17090.03 88888.00 2016-09-23 04:35:24.000 267 33758.22 109.92 17090.07 88888.00 2016-09-23 04:35:25.000 267 33758.19 109.92 17090.03 37837.54 2016-09-23 04:35:26.000 267 33758.17 109.92 17090.00 88888.00 2016-09-23 04:35:27.000 267 33758.19 109.94 17090.04 88888.00 2016-09-23 04:35:28.000 267 33758.19 109.94 17090.02 88888.00 2016-09-23 04:35:29.000 267 33758.21 109.97 17090.03 88888.00 2016-09-23 04:35:30.000 267 33758.22 109.95 17090.01 37837.55 2016-09-23 04:35:31.000 267 33758.22 109.93 17089.99 88888.00 2016-09-23 04:35:32.000 267 33758.20 109.95 17090.01 88888.00 2016-09-23 04:35:33.000 267 33758.22 109.93 17090.00 88888.00 2016-09-23 04:35:34.000 267 33758.21 109.94 17089.99 88888.00 2016-09-23 04:35:35.000 267 33758.22 109.95 17090.01 37837.53 2016-09-23 04:35:36.000 267 33758.17 109.93 17090.01 88888.00 2016-09-23 04:35:37.000 267 33758.16 109.92 17090.00 88888.00 2016-09-23 04:35:38.000 267 33758.13 109.91 17089.98 88888.00 2016-09-23 04:35:39.000 267 33758.17 109.87 17090.00 88888.00 2016-09-23 04:35:40.000 267 33758.16 109.86 17089.97 37837.49 2016-09-23 04:35:41.000 267 33758.15 109.89 17090.02 88888.00 2016-09-23 04:35:42.000 267 33758.14 109.88 17090.03 88888.00 2016-09-23 04:35:43.000 267 33758.13 109.90 17090.04 88888.00 2016-09-23 04:35:44.000 267 33758.10 109.88 17090.00 88888.00 2016-09-23 04:35:45.000 267 33758.09 109.86 17090.01 37837.50 2016-09-23 04:35:46.000 267 33758.10 109.88 17090.03 88888.00 2016-09-23 04:35:47.000 267 33758.11 109.84 17090.04 88888.00 2016-09-23 04:35:48.000 267 33758.11 109.82 17090.04 88888.00 2016-09-23 04:35:49.000 267 33758.13 109.79 17090.03 88888.00 2016-09-23 04:35:50.000 267 33758.11 109.85 17090.01 37837.42 2016-09-23 04:35:51.000 267 33758.13 109.85 17089.99 88888.00 2016-09-23 04:35:52.000 267 33758.11 109.81 17090.00 88888.00 2016-09-23 04:35:53.000 267 33758.12 109.78 17089.99 88888.00 2016-09-23 04:35:54.000 267 33758.10 109.79 17090.00 88888.00 2016-09-23 04:35:55.000 267 33758.13 109.78 17090.01 37837.47 2016-09-23 04:35:56.000 267 33758.14 109.74 17089.99 88888.00 2016-09-23 04:35:57.000 267 33758.12 109.76 17090.01 88888.00 2016-09-23 04:35:58.000 267 33758.09 109.76 17090.00 88888.00 2016-09-23 04:35:59.000 267 33758.09 109.77 17089.99 88888.00 2016-09-23 04:36:00.000 267 33758.10 109.75 17090.02 37837.49 2016-09-23 04:36:01.000 267 33758.10 109.74 17090.03 88888.00 2016-09-23 04:36:02.000 267 33758.09 109.80 17090.05 88888.00 2016-09-23 04:36:03.000 267 33758.08 109.82 17090.04 88888.00 2016-09-23 04:36:04.000 267 33758.10 109.84 17090.02 88888.00 2016-09-23 04:36:05.000 267 33758.16 109.87 17089.96 37837.45 2016-09-23 04:36:06.000 267 33758.17 109.87 17089.93 88888.00 2016-09-23 04:36:07.000 267 33758.16 109.85 17089.99 88888.00 2016-09-23 04:36:08.000 267 33758.17 109.86 17090.03 88888.00 2016-09-23 04:36:09.000 267 33758.14 109.85 17090.02 88888.00 2016-09-23 04:36:10.000 267 33758.11 109.86 17089.97 37837.44 2016-09-23 04:36:11.000 267 33758.13 109.87 17089.95 88888.00 2016-09-23 04:36:12.000 267 33758.17 109.85 17089.94 88888.00 2016-09-23 04:36:13.000 267 33758.16 109.88 17089.94 88888.00 2016-09-23 04:36:14.000 267 33758.17 109.88 17089.96 88888.00 2016-09-23 04:36:15.000 267 33758.18 109.86 17089.96 37837.50 2016-09-23 04:36:16.000 267 33758.15 109.86 17089.94 88888.00 2016-09-23 04:36:17.000 267 33758.13 109.84 17089.95 88888.00 2016-09-23 04:36:18.000 267 33758.15 109.82 17089.95 88888.00 2016-09-23 04:36:19.000 267 33758.18 109.80 17089.97 88888.00 2016-09-23 04:36:20.000 267 33758.15 109.80 17089.94 37837.56 2016-09-23 04:36:21.000 267 33758.13 109.79 17089.95 88888.00 2016-09-23 04:36:22.000 267 33758.16 109.79 17090.00 88888.00 2016-09-23 04:36:23.000 267 33758.16 109.79 17089.97 88888.00 2016-09-23 04:36:24.000 267 33758.17 109.79 17089.95 88888.00 2016-09-23 04:36:25.000 267 33758.19 109.79 17089.98 37837.55 2016-09-23 04:36:26.000 267 33758.17 109.80 17089.97 88888.00 2016-09-23 04:36:27.000 267 33758.14 109.82 17089.97 88888.00 2016-09-23 04:36:28.000 267 33758.12 109.84 17089.97 88888.00 2016-09-23 04:36:29.000 267 33758.12 109.81 17089.97 88888.00 2016-09-23 04:36:30.000 267 33758.17 109.81 17089.96 37837.45 2016-09-23 04:36:31.000 267 33758.17 109.81 17090.02 88888.00 2016-09-23 04:36:32.000 267 33758.14 109.81 17090.00 88888.00 2016-09-23 04:36:33.000 267 33758.16 109.78 17089.97 88888.00 2016-09-23 04:36:34.000 267 33758.14 109.79 17089.93 88888.00 2016-09-23 04:36:35.000 267 33758.13 109.80 17089.98 37837.47 2016-09-23 04:36:36.000 267 33758.13 109.79 17090.02 88888.00 2016-09-23 04:36:37.000 267 33758.11 109.80 17090.02 88888.00 2016-09-23 04:36:38.000 267 33758.10 109.75 17090.00 88888.00 2016-09-23 04:36:39.000 267 33758.11 109.76 17090.03 88888.00 2016-09-23 04:36:40.000 267 33758.18 109.75 17090.04 37837.46 2016-09-23 04:36:41.000 267 33758.13 109.76 17090.03 88888.00 2016-09-23 04:36:42.000 267 33758.18 109.80 17090.01 88888.00 2016-09-23 04:36:43.000 267 33758.15 109.81 17090.06 88888.00 2016-09-23 04:36:44.000 267 33758.20 109.80 17090.00 88888.00 2016-09-23 04:36:45.000 267 33758.20 109.83 17090.00 37837.43 2016-09-23 04:36:46.000 267 33758.17 109.83 17090.03 88888.00 2016-09-23 04:36:47.000 267 33758.20 109.81 17090.00 88888.00 2016-09-23 04:36:48.000 267 33758.18 109.80 17089.93 88888.00 2016-09-23 04:36:49.000 267 33758.22 109.77 17089.94 88888.00 2016-09-23 04:36:50.000 267 33758.22 109.77 17089.93 37837.52 2016-09-23 04:36:51.000 267 33758.23 109.77 17089.95 88888.00 2016-09-23 04:36:52.000 267 33758.21 109.80 17089.95 88888.00 2016-09-23 04:36:53.000 267 33758.23 109.78 17089.98 88888.00 2016-09-23 04:36:54.000 267 33758.27 109.78 17089.95 88888.00 2016-09-23 04:36:55.000 267 33758.30 109.75 17089.95 37837.47 2016-09-23 04:36:56.000 267 33758.24 109.77 17089.99 88888.00 2016-09-23 04:36:57.000 267 33758.27 109.79 17089.99 88888.00 2016-09-23 04:36:58.000 267 33758.28 109.83 17089.98 88888.00 2016-09-23 04:36:59.000 267 33758.31 109.82 17089.99 88888.00 2016-09-23 04:37:00.000 267 33758.30 109.80 17090.00 37837.60 2016-09-23 04:37:01.000 267 33758.26 109.81 17089.99 88888.00 2016-09-23 04:37:02.000 267 33758.23 109.82 17090.00 88888.00 2016-09-23 04:37:03.000 267 33758.27 109.81 17089.96 88888.00 2016-09-23 04:37:04.000 267 33758.29 109.80 17089.96 88888.00 2016-09-23 04:37:05.000 267 33758.29 109.77 17089.93 37837.59 2016-09-23 04:37:06.000 267 33758.27 109.80 17089.95 88888.00 2016-09-23 04:37:07.000 267 33758.28 109.77 17089.95 88888.00 2016-09-23 04:37:08.000 267 33758.30 109.79 17089.95 88888.00 2016-09-23 04:37:09.000 267 33758.32 109.78 17090.00 88888.00 2016-09-23 04:37:10.000 267 33758.32 109.78 17089.99 37837.65 2016-09-23 04:37:11.000 267 33758.35 109.81 17089.96 88888.00 2016-09-23 04:37:12.000 267 33758.35 109.83 17089.96 88888.00 2016-09-23 04:37:13.000 267 33758.36 109.84 17089.93 88888.00 2016-09-23 04:37:14.000 267 33758.34 109.84 17089.92 88888.00 2016-09-23 04:37:15.000 267 33758.34 109.85 17089.94 37837.64 2016-09-23 04:37:16.000 267 33758.35 109.78 17089.94 88888.00 2016-09-23 04:37:17.000 267 33758.42 109.81 17089.89 88888.00 2016-09-23 04:37:18.000 267 33758.41 109.80 17089.89 88888.00 2016-09-23 04:37:19.000 267 33758.39 109.80 17089.90 88888.00 2016-09-23 04:37:20.000 267 33758.39 109.76 17089.91 37837.69 2016-09-23 04:37:21.000 267 33758.41 109.73 17089.91 88888.00 2016-09-23 04:37:22.000 267 33758.43 109.77 17089.90 88888.00 2016-09-23 04:37:23.000 267 33758.40 109.77 17089.88 88888.00 2016-09-23 04:37:24.000 267 33758.39 109.74 17089.88 88888.00 2016-09-23 04:37:25.000 267 33758.40 109.74 17089.88 37837.63 2016-09-23 04:37:26.000 267 33758.37 109.80 17089.91 88888.00 2016-09-23 04:37:27.000 267 33758.37 109.81 17089.97 88888.00 2016-09-23 04:37:28.000 267 33758.37 109.80 17089.95 88888.00 2016-09-23 04:37:29.000 267 33758.38 109.71 17089.93 88888.00 2016-09-23 04:37:30.000 267 33758.41 109.70 17089.96 37837.75 2016-09-23 04:37:31.000 267 33758.38 109.77 17089.99 88888.00 2016-09-23 04:37:32.000 267 33758.36 109.81 17090.03 88888.00 2016-09-23 04:37:33.000 267 33758.37 109.80 17090.00 88888.00 2016-09-23 04:37:34.000 267 33758.39 109.77 17089.97 88888.00 2016-09-23 04:37:35.000 267 33758.44 109.79 17089.97 37837.72 2016-09-23 04:37:36.000 267 33758.45 109.80 17089.96 88888.00 2016-09-23 04:37:37.000 267 33758.48 109.77 17089.93 88888.00 2016-09-23 04:37:38.000 267 33758.51 109.79 17089.90 88888.00 2016-09-23 04:37:39.000 267 33758.51 109.78 17089.93 88888.00 2016-09-23 04:37:40.000 267 33758.55 109.79 17089.95 37837.75 2016-09-23 04:37:41.000 267 33758.54 109.77 17089.93 88888.00 2016-09-23 04:37:42.000 267 33758.51 109.75 17089.96 88888.00 2016-09-23 04:37:43.000 267 33758.54 109.77 17089.97 88888.00 2016-09-23 04:37:44.000 267 33758.56 109.74 17089.96 88888.00 2016-09-23 04:37:45.000 267 33758.56 109.69 17089.92 37837.80 2016-09-23 04:37:46.000 267 33758.52 109.69 17089.95 88888.00 2016-09-23 04:37:47.000 267 33758.51 109.73 17089.95 88888.00 2016-09-23 04:37:48.000 267 33758.51 109.73 17089.91 88888.00 2016-09-23 04:37:49.000 267 33758.52 109.73 17089.88 88888.00 2016-09-23 04:37:50.000 267 33758.53 109.72 17089.89 37837.80 2016-09-23 04:37:51.000 267 33758.56 109.72 17089.87 88888.00 2016-09-23 04:37:52.000 267 33758.52 109.70 17089.88 88888.00 2016-09-23 04:37:53.000 267 33758.52 109.72 17089.92 88888.00 2016-09-23 04:37:54.000 267 33758.55 109.74 17089.91 88888.00 2016-09-23 04:37:55.000 267 33758.53 109.76 17089.90 37837.84 2016-09-23 04:37:56.000 267 33758.53 109.78 17089.89 88888.00 2016-09-23 04:37:57.000 267 33758.52 109.82 17089.89 88888.00 2016-09-23 04:37:58.000 267 33758.52 109.84 17089.90 88888.00 2016-09-23 04:37:59.000 267 33758.50 109.80 17089.89 88888.00 2016-09-23 04:38:00.000 267 33758.43 109.78 17089.88 37837.72 2016-09-23 04:38:01.000 267 33758.43 109.80 17089.91 88888.00 2016-09-23 04:38:02.000 267 33758.41 109.82 17089.92 88888.00 2016-09-23 04:38:03.000 267 33758.36 109.76 17089.94 88888.00 2016-09-23 04:38:04.000 267 33758.34 109.73 17089.91 88888.00 2016-09-23 04:38:05.000 267 33758.32 109.67 17089.92 37837.67 2016-09-23 04:38:06.000 267 33758.28 109.69 17089.92 88888.00 2016-09-23 04:38:07.000 267 33758.27 109.73 17089.97 88888.00 2016-09-23 04:38:08.000 267 33758.23 109.76 17089.95 88888.00 2016-09-23 04:38:09.000 267 33758.23 109.78 17089.95 88888.00 2016-09-23 04:38:10.000 267 33758.22 109.78 17089.97 37837.54 2016-09-23 04:38:11.000 267 33758.19 109.78 17089.95 88888.00 2016-09-23 04:38:12.000 267 33758.14 109.77 17089.95 88888.00 2016-09-23 04:38:13.000 267 33758.12 109.74 17089.96 88888.00 2016-09-23 04:38:14.000 267 33758.13 109.77 17089.98 88888.00 2016-09-23 04:38:15.000 267 33758.12 109.75 17090.03 37837.46 2016-09-23 04:38:16.000 267 33758.12 109.75 17089.97 88888.00 2016-09-23 04:38:17.000 267 33758.16 109.77 17089.93 88888.00 2016-09-23 04:38:18.000 267 33758.16 109.75 17089.97 88888.00 2016-09-23 04:38:19.000 267 33758.15 109.73 17090.00 88888.00 2016-09-23 04:38:20.000 267 33758.11 109.73 17089.96 37837.46 2016-09-23 04:38:21.000 267 33758.10 109.73 17090.00 88888.00 2016-09-23 04:38:22.000 267 33758.08 109.71 17089.99 88888.00 2016-09-23 04:38:23.000 267 33758.13 109.76 17089.99 88888.00 2016-09-23 04:38:24.000 267 33758.15 109.76 17089.99 88888.00 2016-09-23 04:38:25.000 267 33758.13 109.70 17090.00 37837.37 2016-09-23 04:38:26.000 267 33758.11 109.74 17090.02 88888.00 2016-09-23 04:38:27.000 267 33758.12 109.76 17089.98 88888.00 2016-09-23 04:38:28.000 267 33758.09 109.77 17089.91 88888.00 2016-09-23 04:38:29.000 267 33758.12 109.80 17089.93 88888.00 2016-09-23 04:38:30.000 267 33758.24 109.77 17089.97 37837.48 2016-09-23 04:38:31.000 267 33758.21 109.75 17089.97 88888.00 2016-09-23 04:38:32.000 267 33758.21 109.71 17089.97 88888.00 2016-09-23 04:38:33.000 267 33758.25 109.68 17089.94 88888.00 2016-09-23 04:38:34.000 267 33758.20 109.69 17089.96 88888.00 2016-09-23 04:38:35.000 267 33758.20 109.70 17089.93 37837.49 2016-09-23 04:38:36.000 267 33758.22 109.67 17089.96 88888.00 2016-09-23 04:38:37.000 267 33758.24 109.69 17089.95 88888.00 2016-09-23 04:38:38.000 267 33758.25 109.68 17090.01 88888.00 2016-09-23 04:38:39.000 267 33758.27 109.70 17090.00 88888.00 2016-09-23 04:38:40.000 267 33758.28 109.68 17090.02 37837.64 2016-09-23 04:38:41.000 267 33758.32 109.68 17090.03 88888.00 2016-09-23 04:38:42.000 267 33758.32 109.67 17089.99 88888.00 2016-09-23 04:38:43.000 267 33758.31 109.67 17090.01 88888.00 2016-09-23 04:38:44.000 267 33758.28 109.67 17090.01 88888.00 2016-09-23 04:38:45.000 267 33758.28 109.64 17089.97 37837.60 2016-09-23 04:38:46.000 267 33758.27 109.63 17089.94 88888.00 2016-09-23 04:38:47.000 267 33758.26 109.63 17089.99 88888.00 2016-09-23 04:38:48.000 267 33758.28 109.65 17090.00 88888.00 2016-09-23 04:38:49.000 267 33758.25 109.65 17089.96 88888.00 2016-09-23 04:38:50.000 267 33758.22 109.61 17089.93 37837.59 2016-09-23 04:38:51.000 267 33758.23 109.62 17089.96 88888.00 2016-09-23 04:38:52.000 267 33758.26 109.63 17089.97 88888.00 2016-09-23 04:38:53.000 267 33758.26 109.63 17089.99 88888.00 2016-09-23 04:38:54.000 267 33758.26 109.65 17089.98 88888.00 2016-09-23 04:38:55.000 267 33758.29 109.61 17089.95 37837.58 2016-09-23 04:38:56.000 267 33758.28 109.59 17089.92 88888.00 2016-09-23 04:38:57.000 267 33758.26 109.62 17089.94 88888.00 2016-09-23 04:38:58.000 267 33758.23 109.57 17089.94 88888.00 2016-09-23 04:38:59.000 267 33758.21 109.56 17089.95 88888.00 2016-09-23 04:39:00.000 267 33758.17 109.60 17089.94 37837.54 2016-09-23 04:39:01.000 267 33758.16 109.64 17089.99 88888.00 2016-09-23 04:39:02.000 267 33758.11 109.65 17089.97 88888.00 2016-09-23 04:39:03.000 267 33758.10 109.63 17089.95 88888.00 2016-09-23 04:39:04.000 267 33758.10 109.65 17089.96 88888.00 2016-09-23 04:39:05.000 267 33758.10 109.65 17089.95 37837.51 2016-09-23 04:39:06.000 267 33758.10 109.68 17089.96 88888.00 2016-09-23 04:39:07.000 267 33758.11 109.62 17089.97 88888.00 2016-09-23 04:39:08.000 267 33758.09 109.64 17089.95 88888.00 2016-09-23 04:39:09.000 267 33758.10 109.63 17089.94 88888.00 2016-09-23 04:39:10.000 267 33758.10 109.67 17089.97 37837.45 2016-09-23 04:39:11.000 267 33758.08 109.66 17089.96 88888.00 2016-09-23 04:39:12.000 267 33758.09 109.66 17089.97 88888.00 2016-09-23 04:39:13.000 267 33758.08 109.65 17089.97 88888.00 2016-09-23 04:39:14.000 267 33758.10 109.65 17090.01 88888.00 2016-09-23 04:39:15.000 267 33758.07 109.66 17089.97 37837.58 2016-09-23 04:39:16.000 267 33758.08 109.65 17089.94 88888.00 2016-09-23 04:39:17.000 267 33758.06 109.64 17089.93 88888.00 2016-09-23 04:39:18.000 267 33758.07 109.61 17089.95 88888.00 2016-09-23 04:39:19.000 267 33758.08 109.62 17089.98 88888.00 2016-09-23 04:39:20.000 267 33758.05 109.62 17090.00 37837.48 2016-09-23 04:39:21.000 267 33758.05 109.67 17090.00 88888.00 2016-09-23 04:39:22.000 267 33758.06 109.67 17090.02 88888.00 2016-09-23 04:39:23.000 267 33758.04 109.64 17089.99 88888.00 2016-09-23 04:39:24.000 267 33757.99 109.63 17090.00 88888.00 2016-09-23 04:39:25.000 267 33757.97 109.63 17090.00 37837.40 2016-09-23 04:39:26.000 267 33757.99 109.59 17089.98 88888.00 2016-09-23 04:39:27.000 267 33757.96 109.59 17089.99 88888.00 2016-09-23 04:39:28.000 267 33757.97 109.58 17089.99 88888.00 2016-09-23 04:39:29.000 267 33757.96 109.60 17089.99 88888.00 2016-09-23 04:39:30.000 267 33757.97 109.60 17089.98 37837.32 2016-09-23 04:39:31.000 267 33758.01 109.64 17089.99 88888.00 2016-09-23 04:39:32.000 267 33757.97 109.68 17089.98 88888.00 2016-09-23 04:39:33.000 267 33757.97 109.68 17089.94 88888.00 2016-09-23 04:39:34.000 267 33757.95 109.66 17089.91 88888.00 2016-09-23 04:39:35.000 267 33757.93 109.69 17089.97 37837.34 2016-09-23 04:39:36.000 267 33757.94 109.66 17089.94 88888.00 2016-09-23 04:39:37.000 267 33757.94 109.67 17089.94 88888.00 2016-09-23 04:39:38.000 267 33757.86 109.65 17089.99 88888.00 2016-09-23 04:39:39.000 267 33757.82 109.63 17089.97 88888.00 2016-09-23 04:39:40.000 267 33757.81 109.65 17089.95 37837.28 2016-09-23 04:39:41.000 267 33757.82 109.69 17089.98 88888.00 2016-09-23 04:39:42.000 267 33757.80 109.65 17090.02 88888.00 2016-09-23 04:39:43.000 267 33757.77 109.68 17090.00 88888.00 2016-09-23 04:39:44.000 267 33757.79 109.67 17090.02 88888.00 2016-09-23 04:39:45.000 267 33757.81 109.69 17090.00 37837.16 2016-09-23 04:39:46.000 267 33757.82 109.68 17090.01 88888.00 2016-09-23 04:39:47.000 267 33757.81 109.70 17090.02 88888.00 2016-09-23 04:39:48.000 267 33757.78 109.69 17090.00 88888.00 2016-09-23 04:39:49.000 267 33757.74 109.72 17089.98 88888.00 2016-09-23 04:39:50.000 267 33757.74 109.75 17089.98 37837.23 2016-09-23 04:39:51.000 267 33757.76 109.75 17090.02 88888.00 2016-09-23 04:39:52.000 267 33757.78 109.70 17090.00 88888.00 2016-09-23 04:39:53.000 267 33757.80 109.70 17089.97 88888.00 2016-09-23 04:39:54.000 267 33757.81 109.67 17089.99 88888.00 2016-09-23 04:39:55.000 267 33757.80 109.65 17089.99 37837.17 2016-09-23 04:39:56.000 267 33757.74 109.63 17089.97 88888.00 2016-09-23 04:39:57.000 267 33757.76 109.64 17089.95 88888.00 2016-09-23 04:39:58.000 267 33757.76 109.70 17089.99 88888.00 2016-09-23 04:39:59.000 267 33757.79 109.70 17090.02 88888.00 2016-09-23 04:40:00.000 267 33757.82 109.69 17090.03 37837.20 2016-09-23 04:40:01.000 267 33757.80 109.70 17089.96 88888.00 2016-09-23 04:40:02.000 267 33757.78 109.66 17089.97 88888.00 2016-09-23 04:40:03.000 267 33757.80 109.69 17089.96 88888.00 2016-09-23 04:40:04.000 267 33757.86 109.68 17089.94 88888.00 2016-09-23 04:40:05.000 267 33757.84 109.69 17089.98 37837.17 2016-09-23 04:40:06.000 267 33757.86 109.68 17089.99 88888.00 2016-09-23 04:40:07.000 267 33757.86 109.67 17090.02 88888.00 2016-09-23 04:40:08.000 267 33757.86 109.64 17090.03 88888.00 2016-09-23 04:40:09.000 267 33757.91 109.61 17090.01 88888.00 2016-09-23 04:40:10.000 267 33757.91 109.65 17090.02 37837.31 2016-09-23 04:40:11.000 267 33757.95 109.64 17090.03 88888.00 2016-09-23 04:40:12.000 267 33757.92 109.63 17090.01 88888.00 2016-09-23 04:40:13.000 267 33757.91 109.62 17089.96 88888.00 2016-09-23 04:40:14.000 267 33757.94 109.60 17089.95 88888.00 2016-09-23 04:40:15.000 267 33757.98 109.59 17089.92 37837.47 2016-09-23 04:40:16.000 267 33758.00 109.58 17089.93 88888.00 2016-09-23 04:40:17.000 267 33758.02 109.56 17089.93 88888.00 2016-09-23 04:40:18.000 267 33758.06 109.52 17089.93 88888.00 2016-09-23 04:40:19.000 267 33758.04 109.51 17089.94 88888.00 2016-09-23 04:40:20.000 267 33758.07 109.51 17089.95 37837.44 2016-09-23 04:40:21.000 267 33758.06 109.54 17089.93 88888.00 2016-09-23 04:40:22.000 267 33758.01 109.55 17089.93 88888.00 2016-09-23 04:40:23.000 267 33758.03 109.57 17089.94 88888.00 2016-09-23 04:40:24.000 267 33758.03 109.54 17089.98 88888.00 2016-09-23 04:40:25.000 267 33758.03 109.52 17090.03 37837.43 2016-09-23 04:40:26.000 267 33758.03 109.53 17089.99 88888.00 2016-09-23 04:40:27.000 267 33758.03 109.56 17089.97 88888.00 2016-09-23 04:40:28.000 267 33758.05 109.54 17090.01 88888.00 2016-09-23 04:40:29.000 267 33758.05 109.52 17089.99 88888.00 2016-09-23 04:40:30.000 267 33758.10 109.53 17090.02 37837.42 2016-09-23 04:40:31.000 267 33758.09 109.51 17090.03 88888.00 2016-09-23 04:40:32.000 267 33758.08 109.52 17090.01 88888.00 2016-09-23 04:40:33.000 267 33758.07 109.53 17090.01 88888.00 2016-09-23 04:40:34.000 267 33758.07 109.54 17090.02 88888.00 2016-09-23 04:40:35.000 267 33758.08 109.56 17090.00 37837.41 2016-09-23 04:40:36.000 267 33758.03 109.58 17089.97 88888.00 2016-09-23 04:40:37.000 267 33758.03 109.57 17089.98 88888.00 2016-09-23 04:40:38.000 267 33758.06 109.55 17089.95 88888.00 2016-09-23 04:40:39.000 267 33758.07 109.57 17089.93 88888.00 2016-09-23 04:40:40.000 267 33758.10 109.58 17089.95 37837.42 2016-09-23 04:40:41.000 267 33758.09 109.58 17089.94 88888.00 2016-09-23 04:40:42.000 267 33758.08 109.57 17089.96 88888.00 2016-09-23 04:40:43.000 267 33758.09 109.56 17089.92 88888.00 2016-09-23 04:40:44.000 267 33758.12 109.55 17089.93 88888.00 2016-09-23 04:40:45.000 267 33758.14 109.56 17089.94 37837.42 2016-09-23 04:40:46.000 267 33758.08 109.56 17089.93 88888.00 2016-09-23 04:40:47.000 267 33758.05 109.56 17089.89 88888.00 2016-09-23 04:40:48.000 267 33758.08 109.55 17089.90 88888.00 2016-09-23 04:40:49.000 267 33758.13 109.56 17089.93 88888.00 2016-09-23 04:40:50.000 267 33758.14 109.54 17089.97 37837.43 2016-09-23 04:40:51.000 267 33758.16 109.52 17089.99 88888.00 2016-09-23 04:40:52.000 267 33758.16 109.50 17089.97 88888.00 2016-09-23 04:40:53.000 267 33758.18 109.49 17089.95 88888.00 2016-09-23 04:40:54.000 267 33758.18 109.50 17089.96 88888.00 2016-09-23 04:40:55.000 267 33758.21 109.50 17089.96 37837.49 2016-09-23 04:40:56.000 267 33758.20 109.52 17089.93 88888.00 2016-09-23 04:40:57.000 267 33758.25 109.52 17089.97 88888.00 2016-09-23 04:40:58.000 267 33758.25 109.50 17089.95 88888.00 2016-09-23 04:40:59.000 267 33758.25 109.51 17089.92 88888.00 2016-09-23 04:41:00.000 267 33758.25 109.51 17089.93 37837.62 2016-09-23 04:41:01.000 267 33758.24 109.51 17089.93 88888.00 2016-09-23 04:41:02.000 267 33758.27 109.49 17089.89 88888.00 2016-09-23 04:41:03.000 267 33758.25 109.44 17089.86 88888.00 2016-09-23 04:41:04.000 267 33758.24 109.45 17089.89 88888.00 2016-09-23 04:41:05.000 267 33758.27 109.44 17089.88 37837.56 2016-09-23 04:41:06.000 267 33758.31 109.43 17089.88 88888.00 2016-09-23 04:41:07.000 267 33758.32 109.49 17089.88 88888.00 2016-09-23 04:41:08.000 267 33758.32 109.46 17089.88 88888.00 2016-09-23 04:41:09.000 267 33758.30 109.43 17089.87 88888.00 2016-09-23 04:41:10.000 267 33758.29 109.44 17089.84 37837.61 2016-09-23 04:41:11.000 267 33758.29 109.47 17089.87 88888.00 2016-09-23 04:41:12.000 267 33758.27 109.50 17089.88 88888.00 2016-09-23 04:41:13.000 267 33758.27 109.48 17089.88 88888.00 2016-09-23 04:41:14.000 267 33758.24 109.48 17089.88 88888.00 2016-09-23 04:41:15.000 267 33758.26 109.48 17089.86 37837.59 2016-09-23 04:41:16.000 267 33758.26 109.45 17089.88 88888.00 2016-09-23 04:41:17.000 267 33758.24 109.44 17089.87 88888.00 2016-09-23 04:41:18.000 267 33758.20 109.46 17089.85 88888.00 2016-09-23 04:41:19.000 267 33758.18 109.41 17089.84 88888.00 2016-09-23 04:41:20.000 267 33758.16 109.45 17089.87 37837.51 2016-09-23 04:41:21.000 267 33758.18 109.46 17089.88 88888.00 2016-09-23 04:41:22.000 267 33758.18 109.47 17089.84 88888.00 2016-09-23 04:41:23.000 267 33758.16 109.47 17089.84 88888.00 2016-09-23 04:41:24.000 267 33758.19 109.51 17089.84 88888.00 2016-09-23 04:41:25.000 267 33758.18 109.49 17089.85 37837.55 2016-09-23 04:41:26.000 267 33758.20 109.51 17089.82 88888.00 2016-09-23 04:41:27.000 267 33758.20 109.52 17089.85 88888.00 2016-09-23 04:41:28.000 267 33758.18 109.53 17089.89 88888.00 2016-09-23 04:41:29.000 267 33758.15 109.55 17089.86 88888.00 2016-09-23 04:41:30.000 267 33758.17 109.56 17089.88 37837.48 2016-09-23 04:41:31.000 267 33758.14 109.58 17089.90 88888.00 2016-09-23 04:41:32.000 267 33758.13 109.55 17089.94 88888.00 2016-09-23 04:41:33.000 267 33758.16 109.50 17089.91 88888.00 2016-09-23 04:41:34.000 267 33758.14 109.52 17089.94 88888.00 2016-09-23 04:41:35.000 267 33758.18 109.53 17089.95 37837.59 2016-09-23 04:41:36.000 267 33758.18 109.48 17089.90 88888.00 2016-09-23 04:41:37.000 267 33758.16 109.46 17089.91 88888.00 2016-09-23 04:41:38.000 267 33758.14 109.47 17089.88 88888.00 2016-09-23 04:41:39.000 267 33758.13 109.49 17089.85 88888.00 2016-09-23 04:41:40.000 267 33758.10 109.46 17089.86 37837.51 2016-09-23 04:41:41.000 267 33758.15 109.45 17089.91 88888.00 2016-09-23 04:41:42.000 267 33758.13 109.45 17089.91 88888.00 2016-09-23 04:41:43.000 267 33758.16 109.43 17089.97 88888.00 2016-09-23 04:41:44.000 267 33758.19 109.44 17089.97 88888.00 2016-09-23 04:41:45.000 267 33758.20 109.45 17089.96 37837.55 2016-09-23 04:41:46.000 267 33758.19 109.39 17089.95 88888.00 2016-09-23 04:41:47.000 267 33758.17 109.37 17089.94 88888.00 2016-09-23 04:41:48.000 267 33758.13 109.38 17089.96 88888.00 2016-09-23 04:41:49.000 267 33758.12 109.40 17090.01 88888.00 2016-09-23 04:41:50.000 267 33758.15 109.40 17090.05 37837.54 2016-09-23 04:41:51.000 267 33758.12 109.39 17090.02 88888.00 2016-09-23 04:41:52.000 267 33758.12 109.41 17090.02 88888.00 2016-09-23 04:41:53.000 267 33758.15 109.40 17090.01 88888.00 2016-09-23 04:41:54.000 267 33758.19 109.40 17089.99 88888.00 2016-09-23 04:41:55.000 267 33758.26 109.41 17090.00 37837.61 2016-09-23 04:41:56.000 267 33758.26 109.41 17090.01 88888.00 2016-09-23 04:41:57.000 267 33758.25 109.43 17090.01 88888.00 2016-09-23 04:41:58.000 267 33758.24 109.41 17089.98 88888.00 2016-09-23 04:41:59.000 267 33758.24 109.38 17090.00 88888.00 2016-09-23 04:42:00.000 267 33758.26 109.38 17089.97 37837.61 2016-09-23 04:42:01.000 267 33758.26 109.34 17090.01 88888.00 2016-09-23 04:42:02.000 267 33758.27 109.37 17090.00 88888.00 2016-09-23 04:42:03.000 267 33758.27 109.37 17089.97 88888.00 2016-09-23 04:42:04.000 267 33758.32 109.36 17089.98 88888.00 2016-09-23 04:42:05.000 267 33758.33 109.34 17089.99 37837.62 2016-09-23 04:42:06.000 267 33758.37 109.32 17089.95 88888.00 2016-09-23 04:42:07.000 267 33758.33 109.32 17089.97 88888.00 2016-09-23 04:42:08.000 267 33758.32 109.32 17089.97 88888.00 2016-09-23 04:42:09.000 267 33758.34 109.33 17089.96 88888.00 2016-09-23 04:42:10.000 267 33758.39 109.30 17089.95 37837.71 2016-09-23 04:42:11.000 267 33758.40 109.28 17089.93 88888.00 2016-09-23 04:42:12.000 267 33758.43 109.30 17089.92 88888.00 2016-09-23 04:42:13.000 267 33758.45 109.32 17089.92 88888.00 2016-09-23 04:42:14.000 267 33758.43 109.28 17089.85 88888.00 2016-09-23 04:42:15.000 267 33758.43 109.25 17089.84 37837.75 2016-09-23 04:42:16.000 267 33758.45 109.22 17089.86 88888.00 2016-09-23 04:42:17.000 267 33758.45 109.24 17089.91 88888.00 2016-09-23 04:42:18.000 267 33758.45 109.28 17089.94 88888.00 2016-09-23 04:42:19.000 267 33758.46 109.29 17089.96 88888.00 2016-09-23 04:42:20.000 267 33758.47 109.31 17089.97 37837.69 2016-09-23 04:42:21.000 267 33758.47 109.25 17089.95 88888.00 2016-09-23 04:42:22.000 267 33758.46 109.22 17089.94 88888.00 2016-09-23 04:42:23.000 267 33758.45 109.24 17089.96 88888.00 2016-09-23 04:42:24.000 267 33758.45 109.23 17089.98 88888.00 2016-09-23 04:42:25.000 267 33758.47 109.21 17090.02 37837.73 2016-09-23 04:42:26.000 267 33758.48 109.20 17090.02 88888.00 2016-09-23 04:42:27.000 267 33758.49 109.24 17089.97 88888.00 2016-09-23 04:42:28.000 267 33758.46 109.27 17089.99 88888.00 2016-09-23 04:42:29.000 267 33758.46 109.27 17089.97 88888.00 2016-09-23 04:42:30.000 267 33758.45 109.25 17089.94 37837.73 2016-09-23 04:42:31.000 267 33758.43 109.26 17089.97 88888.00 2016-09-23 04:42:32.000 267 33758.40 109.21 17089.96 88888.00 2016-09-23 04:42:33.000 267 33758.41 109.18 17089.93 88888.00 2016-09-23 04:42:34.000 267 33758.44 109.16 17089.90 88888.00 2016-09-23 04:42:35.000 267 33758.47 109.19 17089.91 37837.75 2016-09-23 04:42:36.000 267 33758.47 109.21 17089.97 88888.00 2016-09-23 04:42:37.000 267 33758.44 109.21 17089.97 88888.00 2016-09-23 04:42:38.000 267 33758.44 109.24 17089.94 88888.00 2016-09-23 04:42:39.000 267 33758.50 109.22 17089.91 88888.00 2016-09-23 04:42:40.000 267 33758.47 109.23 17089.90 37837.76 2016-09-23 04:42:41.000 267 33758.41 109.21 17089.92 88888.00 2016-09-23 04:42:42.000 267 33758.44 109.21 17089.93 88888.00 2016-09-23 04:42:43.000 267 33758.43 109.21 17089.91 88888.00 2016-09-23 04:42:44.000 267 33758.39 109.25 17089.91 88888.00 2016-09-23 04:42:45.000 267 33758.39 109.24 17089.90 37837.76 2016-09-23 04:42:46.000 267 33758.40 109.26 17089.94 88888.00 2016-09-23 04:42:47.000 267 33758.43 109.26 17089.94 88888.00 2016-09-23 04:42:48.000 267 33758.41 109.28 17089.94 88888.00 2016-09-23 04:42:49.000 267 33758.44 109.29 17089.96 88888.00 2016-09-23 04:42:50.000 267 33758.44 109.31 17089.96 37837.69 2016-09-23 04:42:51.000 267 33758.46 109.32 17089.92 88888.00 2016-09-23 04:42:52.000 267 33758.43 109.29 17089.92 88888.00 2016-09-23 04:42:53.000 267 33758.40 109.29 17089.87 88888.00 2016-09-23 04:42:54.000 267 33758.38 109.30 17089.91 88888.00 2016-09-23 04:42:55.000 267 33758.42 109.30 17089.91 37837.73 2016-09-23 04:42:56.000 267 33758.45 109.27 17089.91 88888.00 2016-09-23 04:42:57.000 267 33758.43 109.28 17089.92 88888.00 2016-09-23 04:42:58.000 267 33758.39 109.26 17089.89 88888.00 2016-09-23 04:42:59.000 267 33758.38 109.28 17089.88 88888.00 2016-09-23 04:43:00.000 267 33758.37 109.26 17089.89 37837.72 2016-09-23 04:43:01.000 267 33758.40 109.21 17089.91 88888.00 2016-09-23 04:43:02.000 267 33758.42 109.24 17089.93 88888.00 2016-09-23 04:43:03.000 267 33758.44 109.23 17089.95 88888.00 2016-09-23 04:43:04.000 267 33758.45 109.21 17089.94 88888.00 2016-09-23 04:43:05.000 267 33758.45 109.17 17089.91 37837.74 2016-09-23 04:43:06.000 267 33758.46 109.22 17089.88 88888.00 2016-09-23 04:43:07.000 267 33758.46 109.18 17089.86 88888.00 2016-09-23 04:43:08.000 267 33758.46 109.14 17089.88 88888.00 2016-09-23 04:43:09.000 267 33758.46 109.15 17089.85 88888.00 2016-09-23 04:43:10.000 267 33758.50 109.14 17089.84 37837.74 2016-09-23 04:43:11.000 267 33758.50 109.19 17089.87 88888.00 2016-09-23 04:43:12.000 267 33758.52 109.16 17089.87 88888.00 2016-09-23 04:43:13.000 267 33758.50 109.14 17089.84 88888.00 2016-09-23 04:43:14.000 267 33758.49 109.15 17089.87 88888.00 2016-09-23 04:43:15.000 267 33758.51 109.15 17089.90 37837.82 2016-09-23 04:43:16.000 267 33758.50 109.21 17089.92 88888.00 2016-09-23 04:43:17.000 267 33758.49 109.20 17089.90 88888.00 2016-09-23 04:43:18.000 267 33758.48 109.18 17089.87 88888.00 2016-09-23 04:43:19.000 267 33758.49 109.17 17089.88 88888.00 2016-09-23 04:43:20.000 267 33758.50 109.20 17089.89 37837.95 2016-09-23 04:43:21.000 267 33758.50 109.19 17089.88 88888.00 2016-09-23 04:43:22.000 267 33758.54 109.14 17089.93 88888.00 2016-09-23 04:43:23.000 267 33758.59 109.14 17089.95 88888.00 2016-09-23 04:43:24.000 267 33758.58 109.12 17089.93 88888.00 2016-09-23 04:43:25.000 267 33758.57 109.14 17089.92 37837.85 2016-09-23 04:43:26.000 267 33758.60 109.14 17089.89 88888.00 2016-09-23 04:43:27.000 267 33758.62 109.18 17089.93 88888.00 2016-09-23 04:43:28.000 267 33758.61 109.18 17089.97 88888.00 2016-09-23 04:43:29.000 267 33758.61 109.17 17090.00 88888.00 2016-09-23 04:43:30.000 267 33758.57 109.14 17090.03 37837.82 2016-09-23 04:43:31.000 267 33758.60 109.13 17090.00 88888.00 2016-09-23 04:43:32.000 267 33758.61 109.15 17089.95 88888.00 2016-09-23 04:43:33.000 267 33758.60 109.17 17089.99 88888.00 2016-09-23 04:43:34.000 267 33758.58 109.19 17089.94 88888.00 2016-09-23 04:43:35.000 267 33758.60 109.18 17089.93 37837.81 2016-09-23 04:43:36.000 267 33758.60 109.19 17089.99 88888.00 2016-09-23 04:43:37.000 267 33758.58 109.15 17089.99 88888.00 2016-09-23 04:43:38.000 267 33758.56 109.12 17089.96 88888.00 2016-09-23 04:43:39.000 267 33758.57 109.11 17089.97 88888.00 2016-09-23 04:43:40.000 267 33758.55 109.14 17089.99 37837.85 2016-09-23 04:43:41.000 267 33758.58 109.16 17089.98 88888.00 2016-09-23 04:43:42.000 267 33758.59 109.12 17089.97 88888.00 2016-09-23 04:43:43.000 267 33758.56 109.15 17089.95 88888.00 2016-09-23 04:43:44.000 267 33758.56 109.13 17089.97 88888.00 2016-09-23 04:43:45.000 267 33758.54 109.14 17089.95 37837.84 2016-09-23 04:43:46.000 267 33758.53 109.12 17089.92 88888.00 2016-09-23 04:43:47.000 267 33758.51 109.09 17089.91 88888.00 2016-09-23 04:43:48.000 267 33758.50 109.09 17089.92 88888.00 2016-09-23 04:43:49.000 267 33758.52 109.05 17089.98 88888.00 2016-09-23 04:43:50.000 267 33758.51 109.08 17089.99 37837.76 2016-09-23 04:43:51.000 267 33758.50 109.16 17090.03 88888.00 2016-09-23 04:43:52.000 267 33758.49 109.15 17090.02 88888.00 2016-09-23 04:43:53.000 267 33758.47 109.16 17090.00 88888.00 2016-09-23 04:43:54.000 267 33758.44 109.12 17089.99 88888.00 2016-09-23 04:43:55.000 267 33758.45 109.10 17089.99 37837.79 2016-09-23 04:43:56.000 267 33758.48 109.16 17089.98 88888.00 2016-09-23 04:43:57.000 267 33758.45 109.15 17090.01 88888.00 2016-09-23 04:43:58.000 267 33758.42 109.13 17090.00 88888.00 2016-09-23 04:43:59.000 267 33758.44 109.14 17089.98 88888.00 2016-09-23 04:44:00.000 267 33758.44 109.16 17089.99 37837.72 2016-09-23 04:44:01.000 267 33758.47 109.20 17090.02 88888.00 2016-09-23 04:44:02.000 267 33758.48 109.20 17090.04 88888.00 2016-09-23 04:44:03.000 267 33758.52 109.21 17090.02 88888.00 2016-09-23 04:44:04.000 267 33758.51 109.19 17089.99 88888.00 2016-09-23 04:44:05.000 267 33758.50 109.19 17089.97 37837.77 2016-09-23 04:44:06.000 267 33758.47 109.18 17089.98 88888.00 2016-09-23 04:44:07.000 267 33758.44 109.19 17090.01 88888.00 2016-09-23 04:44:08.000 267 33758.43 109.15 17090.00 88888.00 2016-09-23 04:44:09.000 267 33758.44 109.18 17090.03 88888.00 2016-09-23 04:44:10.000 267 33758.45 109.14 17090.01 37837.75 2016-09-23 04:44:11.000 267 33758.46 109.13 17090.03 88888.00 2016-09-23 04:44:12.000 267 33758.42 109.14 17090.05 88888.00 2016-09-23 04:44:13.000 267 33758.41 109.13 17090.04 88888.00 2016-09-23 04:44:14.000 267 33758.41 109.09 17090.01 88888.00 2016-09-23 04:44:15.000 267 33758.47 109.09 17090.01 37837.77 2016-09-23 04:44:16.000 267 33758.47 109.10 17090.02 88888.00 2016-09-23 04:44:17.000 267 33758.45 109.11 17090.05 88888.00 2016-09-23 04:44:18.000 267 33758.48 109.07 17090.04 88888.00 2016-09-23 04:44:19.000 267 33758.49 109.12 17090.04 88888.00 2016-09-23 04:44:20.000 267 33758.49 109.11 17090.03 37837.77 2016-09-23 04:44:21.000 267 33758.53 109.08 17090.00 88888.00 2016-09-23 04:44:22.000 267 33758.55 109.07 17090.03 88888.00 2016-09-23 04:44:23.000 267 33758.58 109.08 17090.04 88888.00 2016-09-23 04:44:24.000 267 33758.56 109.09 17090.03 88888.00 2016-09-23 04:44:25.000 267 33758.59 109.11 17089.99 37837.84 2016-09-23 04:44:26.000 267 33758.55 109.11 17089.97 88888.00 2016-09-23 04:44:27.000 267 33758.51 109.11 17090.00 88888.00 2016-09-23 04:44:28.000 267 33758.53 109.11 17090.00 88888.00 2016-09-23 04:44:29.000 267 33758.53 109.11 17090.02 88888.00 2016-09-23 04:44:30.000 267 33758.55 109.07 17090.01 37837.83 2016-09-23 04:44:31.000 267 33758.56 109.05 17089.99 88888.00 2016-09-23 04:44:32.000 267 33758.54 109.11 17090.03 88888.00 2016-09-23 04:44:33.000 267 33758.51 109.07 17090.03 88888.00 2016-09-23 04:44:34.000 267 33758.52 109.10 17090.04 88888.00 2016-09-23 04:44:35.000 267 33758.57 109.15 17090.04 37837.82 2016-09-23 04:44:36.000 267 33758.58 109.15 17090.00 88888.00 2016-09-23 04:44:37.000 267 33758.57 109.12 17090.01 88888.00 2016-09-23 04:44:38.000 267 33758.51 109.08 17090.02 88888.00 2016-09-23 04:44:39.000 267 33758.54 109.07 17090.05 88888.00 2016-09-23 04:44:40.000 267 33758.51 109.11 17090.04 37837.86 2016-09-23 04:44:41.000 267 33758.49 109.12 17090.06 88888.00 2016-09-23 04:44:42.000 267 33758.44 109.10 17090.06 88888.00 2016-09-23 04:44:43.000 267 33758.49 109.09 17090.10 88888.00 2016-09-23 04:44:44.000 267 33758.50 109.08 17090.09 88888.00 2016-09-23 04:44:45.000 267 33758.48 109.09 17090.06 37837.79 2016-09-23 04:44:46.000 267 33758.48 109.08 17090.09 88888.00 2016-09-23 04:44:47.000 267 33758.49 109.15 17090.09 88888.00 2016-09-23 04:44:48.000 267 33758.45 109.15 17090.10 88888.00 2016-09-23 04:44:49.000 267 33758.41 109.12 17090.08 88888.00 2016-09-23 04:44:50.000 267 33758.43 109.13 17090.07 37837.76 2016-09-23 04:44:51.000 267 33758.49 109.14 17090.08 88888.00 2016-09-23 04:44:52.000 267 33758.50 109.15 17090.08 88888.00 2016-09-23 04:44:53.000 267 33758.47 109.18 17090.05 88888.00 2016-09-23 04:44:54.000 267 33758.45 109.18 17090.08 88888.00 2016-09-23 04:44:55.000 267 33758.45 109.17 17090.05 37837.77 2016-09-23 04:44:56.000 267 33758.44 109.17 17090.03 88888.00 2016-09-23 04:44:57.000 267 33758.39 109.17 17090.02 88888.00 2016-09-23 04:44:58.000 267 33758.39 109.13 17090.04 88888.00 2016-09-23 04:44:59.000 267 33758.40 109.18 17090.04 88888.00 2016-09-23 04:45:00.000 267 33758.40 109.15 17090.04 37837.72 2016-09-23 04:45:01.000 267 33758.39 109.13 17090.04 88888.00 2016-09-23 04:45:02.000 267 33758.38 109.14 17090.03 88888.00 2016-09-23 04:45:03.000 267 33758.40 109.20 17090.03 88888.00 2016-09-23 04:45:04.000 267 33758.39 109.22 17090.06 88888.00 2016-09-23 04:45:05.000 267 33758.41 109.26 17090.06 37837.70 2016-09-23 04:45:06.000 267 33758.41 109.27 17090.09 88888.00 2016-09-23 04:45:07.000 267 33758.39 109.26 17090.07 88888.00 2016-09-23 04:45:08.000 267 33758.36 109.22 17090.07 88888.00 2016-09-23 04:45:09.000 267 33758.38 109.25 17090.10 88888.00 2016-09-23 04:45:10.000 267 33758.40 109.25 17090.08 37837.62 2016-09-23 04:45:11.000 267 33758.40 109.22 17090.08 88888.00 2016-09-23 04:45:12.000 267 33758.40 109.18 17090.06 88888.00 2016-09-23 04:45:13.000 267 33758.40 109.22 17090.10 88888.00 2016-09-23 04:45:14.000 267 33758.35 109.24 17090.13 88888.00 2016-09-23 04:45:15.000 267 33758.37 109.27 17090.14 37837.65 2016-09-23 04:45:16.000 267 33758.39 109.26 17090.09 88888.00 2016-09-23 04:45:17.000 267 33758.40 109.24 17090.06 88888.00 2016-09-23 04:45:18.000 267 33758.38 109.25 17090.07 88888.00 2016-09-23 04:45:19.000 267 33758.40 109.27 17090.08 88888.00 2016-09-23 04:45:20.000 267 33758.39 109.27 17090.12 37837.64 2016-09-23 04:45:21.000 267 33758.38 109.25 17090.10 88888.00 2016-09-23 04:45:22.000 267 33758.37 109.23 17090.12 88888.00 2016-09-23 04:45:23.000 267 33758.40 109.26 17090.12 88888.00 2016-09-23 04:45:24.000 267 33758.41 109.27 17090.11 88888.00 2016-09-23 04:45:25.000 267 33758.38 109.24 17090.11 37837.67 2016-09-23 04:45:26.000 267 33758.32 109.26 17090.10 88888.00 2016-09-23 04:45:27.000 267 33758.34 109.31 17090.08 88888.00 2016-09-23 04:45:28.000 267 33758.34 109.34 17090.08 88888.00 2016-09-23 04:45:29.000 267 33758.32 109.32 17090.03 88888.00 2016-09-23 04:45:30.000 267 33758.37 109.33 17090.05 37837.60 2016-09-23 04:45:31.000 267 33758.39 109.36 17090.06 88888.00 2016-09-23 04:45:32.000 267 33758.37 109.40 17090.05 88888.00 2016-09-23 04:45:33.000 267 33758.36 109.41 17090.05 88888.00 2016-09-23 04:45:34.000 267 33758.35 109.37 17090.07 88888.00 2016-09-23 04:45:35.000 267 33758.33 109.35 17090.11 37837.58 2016-09-23 04:45:36.000 267 33758.29 109.35 17090.08 88888.00 2016-09-23 04:45:37.000 267 33758.25 109.43 17090.04 88888.00 2016-09-23 04:45:38.000 267 33758.26 109.48 17090.04 88888.00 2016-09-23 04:45:39.000 267 33758.31 109.49 17090.03 88888.00 2016-09-23 04:45:40.000 267 33758.27 109.51 17090.05 37837.58 2016-09-23 04:45:41.000 267 33758.29 109.47 17090.07 88888.00 2016-09-23 04:45:42.000 267 33758.28 109.46 17090.03 88888.00 2016-09-23 04:45:43.000 267 33758.31 109.46 17090.07 88888.00 2016-09-23 04:45:44.000 267 33758.29 109.46 17090.07 88888.00 2016-09-23 04:45:45.000 267 33758.25 109.48 17090.08 37837.55 2016-09-23 04:45:46.000 267 33758.22 109.46 17090.06 88888.00 2016-09-23 04:45:47.000 267 33758.21 109.49 17090.04 88888.00 2016-09-23 04:45:48.000 267 33758.23 109.48 17090.02 88888.00 2016-09-23 04:45:49.000 267 33758.22 109.50 17090.06 88888.00 2016-09-23 04:45:50.000 267 33758.24 109.52 17090.04 37837.52 2016-09-23 04:45:51.000 267 33758.26 109.51 17090.04 88888.00 2016-09-23 04:45:52.000 267 33758.26 109.51 17090.03 88888.00 2016-09-23 04:45:53.000 267 33758.24 109.52 17090.03 88888.00 2016-09-23 04:45:54.000 267 33758.22 109.55 17090.07 88888.00 2016-09-23 04:45:55.000 267 33758.25 109.55 17090.10 37837.56 2016-09-23 04:45:56.000 267 33758.27 109.52 17090.04 88888.00 2016-09-23 04:45:57.000 267 33758.26 109.52 17090.03 88888.00 2016-09-23 04:45:58.000 267 33758.21 109.52 17090.04 88888.00 2016-09-23 04:45:59.000 267 33758.17 109.54 17090.02 88888.00 2016-09-23 04:46:00.000 267 33758.17 109.56 17090.01 37837.57 2016-09-23 04:46:01.000 267 33758.17 109.57 17090.02 88888.00 2016-09-23 04:46:02.000 267 33758.13 109.52 17090.00 88888.00 2016-09-23 04:46:03.000 267 33758.15 109.54 17090.01 88888.00 2016-09-23 04:46:04.000 267 33758.17 109.57 17090.03 88888.00 2016-09-23 04:46:05.000 267 33758.15 109.60 17090.02 37837.58 2016-09-23 04:46:06.000 267 33758.12 109.61 17089.98 88888.00 2016-09-23 04:46:07.000 267 33758.10 109.58 17089.97 88888.00 2016-09-23 04:46:08.000 267 33758.07 109.55 17090.00 88888.00 2016-09-23 04:46:09.000 267 33758.11 109.55 17090.00 88888.00 2016-09-23 04:46:10.000 267 33758.11 109.57 17090.01 37837.47 2016-09-23 04:46:11.000 267 33758.11 109.54 17090.03 88888.00 2016-09-23 04:46:12.000 267 33758.08 109.58 17090.03 88888.00 2016-09-23 04:46:13.000 267 33758.04 109.62 17090.07 88888.00 2016-09-23 04:46:14.000 267 33758.04 109.64 17090.09 88888.00 2016-09-23 04:46:15.000 267 33758.03 109.66 17090.12 37837.42 2016-09-23 04:46:16.000 267 33758.00 109.69 17090.13 88888.00 2016-09-23 04:46:17.000 267 33757.97 109.68 17090.07 88888.00 2016-09-23 04:46:18.000 267 33757.97 109.68 17090.09 88888.00 2016-09-23 04:46:19.000 267 33757.96 109.68 17090.07 88888.00 2016-09-23 04:46:20.000 267 33757.93 109.66 17090.04 37837.31 2016-09-23 04:46:21.000 267 33757.93 109.68 17090.07 88888.00 2016-09-23 04:46:22.000 267 33757.93 109.66 17090.08 88888.00 2016-09-23 04:46:23.000 267 33757.90 109.63 17090.09 88888.00 2016-09-23 04:46:24.000 267 33757.90 109.63 17090.09 88888.00 2016-09-23 04:46:25.000 267 33757.87 109.63 17090.07 37837.30 2016-09-23 04:46:26.000 267 33757.90 109.68 17090.08 88888.00 2016-09-23 04:46:27.000 267 33757.93 109.70 17090.11 88888.00 2016-09-23 04:46:28.000 267 33757.93 109.73 17090.10 88888.00 2016-09-23 04:46:29.000 267 33757.91 109.71 17090.10 88888.00 2016-09-23 04:46:30.000 267 33757.93 109.72 17090.13 37837.28 2016-09-23 04:46:31.000 267 33757.92 109.70 17090.08 88888.00 2016-09-23 04:46:32.000 267 33757.87 109.72 17090.07 88888.00 2016-09-23 04:46:33.000 267 33757.82 109.71 17090.12 88888.00 2016-09-23 04:46:34.000 267 33757.83 109.71 17090.12 88888.00 2016-09-23 04:46:35.000 267 33757.83 109.74 17090.10 37837.30 2016-09-23 04:46:36.000 267 33757.82 109.73 17090.12 88888.00 2016-09-23 04:46:37.000 267 33757.82 109.73 17090.13 88888.00 2016-09-23 04:46:38.000 267 33757.82 109.71 17090.12 88888.00 2016-09-23 04:46:39.000 267 33757.83 109.73 17090.12 88888.00 2016-09-23 04:46:40.000 267 33757.85 109.72 17090.11 37837.33 2016-09-23 04:46:41.000 267 33757.83 109.70 17090.13 88888.00 2016-09-23 04:46:42.000 267 33757.81 109.72 17090.11 88888.00 2016-09-23 04:46:43.000 267 33757.83 109.76 17090.11 88888.00 2016-09-23 04:46:44.000 267 33757.82 109.78 17090.07 88888.00 2016-09-23 04:46:45.000 267 33757.82 109.79 17090.05 37837.23 2016-09-23 04:46:46.000 267 33757.80 109.76 17090.06 88888.00 2016-09-23 04:46:47.000 267 33757.77 109.79 17090.06 88888.00 2016-09-23 04:46:48.000 267 33757.79 109.81 17090.06 88888.00 2016-09-23 04:46:49.000 267 33757.79 109.84 17090.09 88888.00 2016-09-23 04:46:50.000 267 33757.76 109.85 17090.11 37837.18 2016-09-23 04:46:51.000 267 33757.79 109.83 17090.13 88888.00 2016-09-23 04:46:52.000 267 33757.81 109.81 17090.13 88888.00 2016-09-23 04:46:53.000 267 33757.81 109.83 17090.18 88888.00 2016-09-23 04:46:54.000 267 33757.83 109.84 17090.12 88888.00 2016-09-23 04:46:55.000 267 33757.85 109.82 17090.16 37837.25 2016-09-23 04:46:56.000 267 33757.88 109.83 17090.17 88888.00 2016-09-23 04:46:57.000 267 33757.87 109.81 17090.14 88888.00 2016-09-23 04:46:58.000 267 33757.90 109.83 17090.15 88888.00 2016-09-23 04:46:59.000 267 33757.94 109.83 17090.12 88888.00 2016-09-23 04:47:00.000 267 33757.90 109.84 17090.10 37837.28 2016-09-23 04:47:01.000 267 33757.91 109.87 17090.15 88888.00 2016-09-23 04:47:02.000 267 33757.91 109.87 17090.16 88888.00 2016-09-23 04:47:03.000 267 33757.95 109.89 17090.14 88888.00 2016-09-23 04:47:04.000 267 33757.99 109.87 17090.11 88888.00 2016-09-23 04:47:05.000 267 33758.00 109.87 17090.08 37837.37 2016-09-23 04:47:06.000 267 33758.00 109.86 17090.11 88888.00 2016-09-23 04:47:07.000 267 33758.02 109.85 17090.10 88888.00 2016-09-23 04:47:08.000 267 33758.04 109.90 17090.08 88888.00 2016-09-23 04:47:09.000 267 33758.00 109.87 17090.09 88888.00 2016-09-23 04:47:10.000 267 33758.01 109.89 17090.11 37837.26 2016-09-23 04:47:11.000 267 33757.97 109.90 17090.08 88888.00 2016-09-23 04:47:12.000 267 33757.94 109.88 17090.11 88888.00 2016-09-23 04:47:13.000 267 33757.94 109.87 17090.15 88888.00 2016-09-23 04:47:14.000 267 33757.95 109.86 17090.15 88888.00 2016-09-23 04:47:15.000 267 33757.97 109.92 17090.16 37837.38 2016-09-23 04:47:16.000 267 33757.95 109.94 17090.17 88888.00 2016-09-23 04:47:17.000 267 33757.92 109.91 17090.14 88888.00 2016-09-23 04:47:18.000 267 33757.92 109.88 17090.14 88888.00 2016-09-23 04:47:19.000 267 33757.93 109.88 17090.15 88888.00 2016-09-23 04:47:20.000 267 33757.96 109.89 17090.13 37837.41 2016-09-23 04:47:21.000 267 33757.93 109.90 17090.11 88888.00 2016-09-23 04:47:22.000 267 33757.94 109.88 17090.12 88888.00 2016-09-23 04:47:23.000 267 33757.97 109.90 17090.09 88888.00 2016-09-23 04:47:24.000 267 33757.99 109.90 17090.11 88888.00 2016-09-23 04:47:25.000 267 33758.01 109.90 17090.11 37837.31 2016-09-23 04:47:26.000 267 33757.96 109.92 17090.06 88888.00 2016-09-23 04:47:27.000 267 33757.94 109.87 17090.09 88888.00 2016-09-23 04:47:28.000 267 33757.96 109.85 17090.12 88888.00 2016-09-23 04:47:29.000 267 33757.99 109.88 17090.11 88888.00 2016-09-23 04:47:30.000 267 33758.01 109.92 17090.12 37837.31 2016-09-23 04:47:31.000 267 33758.01 109.92 17090.09 88888.00 2016-09-23 04:47:32.000 267 33758.01 109.91 17090.09 88888.00 2016-09-23 04:47:33.000 267 33758.06 109.88 17090.08 88888.00 2016-09-23 04:47:34.000 267 33758.09 109.90 17090.10 88888.00 2016-09-23 04:47:35.000 267 33758.10 109.91 17090.12 37837.44 2016-09-23 04:47:36.000 267 33758.11 109.87 17090.14 88888.00 2016-09-23 04:47:37.000 267 33758.11 109.86 17090.12 88888.00 2016-09-23 04:47:38.000 267 33758.18 109.82 17090.08 88888.00 2016-09-23 04:47:39.000 267 33758.17 109.79 17090.05 88888.00 2016-09-23 04:47:40.000 267 33758.18 109.79 17090.09 37837.50 2016-09-23 04:47:41.000 267 33758.20 109.80 17090.07 88888.00 2016-09-23 04:47:42.000 267 33758.19 109.83 17090.07 88888.00 2016-09-23 04:47:43.000 267 33758.19 109.79 17090.08 88888.00 2016-09-23 04:47:44.000 267 33758.19 109.77 17090.06 88888.00 2016-09-23 04:47:45.000 267 33758.26 109.76 17090.06 37837.59 2016-09-23 04:47:46.000 267 33758.26 109.79 17090.05 88888.00 2016-09-23 04:47:47.000 267 33758.27 109.78 17090.06 88888.00 2016-09-23 04:47:48.000 267 33758.23 109.78 17090.07 88888.00 2016-09-23 04:47:49.000 267 33758.26 109.76 17090.10 88888.00 2016-09-23 04:47:50.000 267 33758.26 109.67 17090.05 37837.55 2016-09-23 04:47:51.000 267 33758.24 109.66 17090.06 88888.00 2016-09-23 04:47:52.000 267 33758.27 109.67 17090.06 88888.00 2016-09-23 04:47:53.000 267 33758.26 109.70 17090.07 88888.00 2016-09-23 04:47:54.000 267 33758.20 109.71 17090.10 88888.00 2016-09-23 04:47:55.000 267 33758.20 109.70 17090.09 37837.58 2016-09-23 04:47:56.000 267 33758.23 109.67 17090.14 88888.00 2016-09-23 04:47:57.000 267 33758.23 109.67 17090.10 88888.00 2016-09-23 04:47:58.000 267 33758.21 109.68 17090.09 88888.00 2016-09-23 04:47:59.000 267 33758.19 109.68 17090.08 88888.00 2016-09-23 04:48:00.000 267 33758.19 109.68 17090.08 37837.60 2016-09-23 04:48:01.000 267 33758.20 109.69 17090.10 88888.00 2016-09-23 04:48:02.000 267 33758.23 109.68 17090.09 88888.00 2016-09-23 04:48:03.000 267 33758.22 109.68 17090.09 88888.00 2016-09-23 04:48:04.000 267 33758.20 109.71 17090.07 88888.00 2016-09-23 04:48:05.000 267 33758.21 109.71 17090.10 37837.57 2016-09-23 04:48:06.000 267 33758.19 109.72 17090.09 88888.00 2016-09-23 04:48:07.000 267 33758.15 109.73 17090.10 88888.00 2016-09-23 04:48:08.000 267 33758.15 109.71 17090.15 88888.00 2016-09-23 04:48:09.000 267 33758.16 109.72 17090.14 88888.00 2016-09-23 04:48:10.000 267 33758.14 109.72 17090.11 37837.49 2016-09-23 04:48:11.000 267 33758.12 109.70 17090.11 88888.00 2016-09-23 04:48:12.000 267 33758.11 109.72 17090.14 88888.00 2016-09-23 04:48:13.000 267 33758.08 109.72 17090.13 88888.00 2016-09-23 04:48:14.000 267 33758.07 109.73 17090.10 88888.00 2016-09-23 04:48:15.000 267 33758.09 109.73 17090.15 37837.47 2016-09-23 04:48:16.000 267 33758.05 109.75 17090.11 88888.00 2016-09-23 04:48:17.000 267 33757.99 109.77 17090.14 88888.00 2016-09-23 04:48:18.000 267 33758.01 109.80 17090.16 88888.00 2016-09-23 04:48:19.000 267 33757.99 109.79 17090.17 88888.00 2016-09-23 04:48:20.000 267 33758.01 109.79 17090.17 37837.35 2016-09-23 04:48:21.000 267 33757.98 109.84 17090.17 88888.00 2016-09-23 04:48:22.000 267 33757.96 109.84 17090.13 88888.00 2016-09-23 04:48:23.000 267 33757.98 109.85 17090.12 88888.00 2016-09-23 04:48:24.000 267 33758.01 109.83 17090.11 88888.00 2016-09-23 04:48:25.000 267 33758.00 109.80 17090.09 37837.44 2016-09-23 04:48:26.000 267 33758.00 109.79 17090.09 88888.00 2016-09-23 04:48:27.000 267 33757.99 109.80 17090.08 88888.00 2016-09-23 04:48:28.000 267 33757.98 109.82 17090.08 88888.00 2016-09-23 04:48:29.000 267 33758.03 109.85 17090.07 88888.00 2016-09-23 04:48:30.000 267 33758.05 109.85 17090.09 37837.37 2016-09-23 04:48:31.000 267 33757.99 109.80 17090.09 88888.00 2016-09-23 04:48:32.000 267 33758.00 109.82 17090.06 88888.00 2016-09-23 04:48:33.000 267 33757.99 109.79 17090.11 88888.00 2016-09-23 04:48:34.000 267 33758.00 109.78 17090.11 88888.00 2016-09-23 04:48:35.000 267 33758.02 109.81 17090.10 37837.31 2016-09-23 04:48:36.000 267 33758.02 109.81 17090.11 88888.00 2016-09-23 04:48:37.000 267 33758.03 109.84 17090.16 88888.00 2016-09-23 04:48:38.000 267 33758.02 109.82 17090.16 88888.00 2016-09-23 04:48:39.000 267 33758.02 109.85 17090.14 88888.00 2016-09-23 04:48:40.000 267 33758.01 109.86 17090.14 37837.31 2016-09-23 04:48:41.000 267 33757.96 109.88 17090.16 88888.00 2016-09-23 04:48:42.000 267 33757.95 109.89 17090.17 88888.00 2016-09-23 04:48:43.000 267 33757.94 109.89 17090.15 88888.00 2016-09-23 04:48:44.000 267 33757.96 109.89 17090.13 88888.00 2016-09-23 04:48:45.000 267 33757.95 109.85 17090.15 37837.41 2016-09-23 04:48:46.000 267 33757.93 109.83 17090.14 88888.00 2016-09-23 04:48:47.000 267 33757.96 109.85 17090.12 88888.00 2016-09-23 04:48:48.000 267 33757.98 109.86 17090.11 88888.00 2016-09-23 04:48:49.000 267 33757.98 109.86 17090.15 88888.00 2016-09-23 04:48:50.000 267 33757.94 109.88 17090.16 37837.33 2016-09-23 04:48:51.000 267 33757.95 109.88 17090.13 88888.00 2016-09-23 04:48:52.000 267 33757.98 109.90 17090.12 88888.00 2016-09-23 04:48:53.000 267 33757.99 109.89 17090.11 88888.00 2016-09-23 04:48:54.000 267 33757.98 109.86 17090.12 88888.00 2016-09-23 04:48:55.000 267 33758.00 109.86 17090.10 37837.32 2016-09-23 04:48:56.000 267 33757.96 109.89 17090.15 88888.00 2016-09-23 04:48:57.000 267 33757.96 109.89 17090.14 88888.00 2016-09-23 04:48:58.000 267 33757.96 109.94 17090.16 88888.00 2016-09-23 04:48:59.000 267 33757.97 109.97 17090.16 88888.00 2016-09-23 04:49:00.000 267 33758.01 109.94 17090.16 37837.36 2016-09-23 04:49:01.000 267 33758.00 109.95 17090.19 88888.00 2016-09-23 04:49:02.000 267 33758.00 109.97 17090.20 88888.00 2016-09-23 04:49:03.000 267 33757.97 109.95 17090.20 88888.00 2016-09-23 04:49:04.000 267 33758.00 109.96 17090.17 88888.00 2016-09-23 04:49:05.000 267 33758.02 109.95 17090.17 37837.33 2016-09-23 04:49:06.000 267 33758.01 109.97 17090.17 88888.00 2016-09-23 04:49:07.000 267 33758.02 109.96 17090.14 88888.00 2016-09-23 04:49:08.000 267 33758.04 109.94 17090.15 88888.00 2016-09-23 04:49:09.000 267 33758.04 109.90 17090.13 88888.00 2016-09-23 04:49:10.000 267 33758.03 109.83 17090.17 37837.39 2016-09-23 04:49:11.000 267 33758.01 109.82 17090.23 88888.00 2016-09-23 04:49:12.000 267 33758.09 109.86 17090.23 88888.00 2016-09-23 04:49:13.000 267 33758.12 109.86 17090.21 88888.00 2016-09-23 04:49:14.000 267 33758.10 109.91 17090.19 88888.00 2016-09-23 04:49:15.000 267 33758.15 109.91 17090.21 37837.37 2016-09-23 04:49:16.000 267 33758.15 109.86 17090.21 88888.00 2016-09-23 04:49:17.000 267 33758.16 109.85 17090.21 88888.00 2016-09-23 04:49:18.000 267 33758.13 109.87 17090.19 88888.00 2016-09-23 04:49:19.000 267 33758.13 109.84 17090.17 88888.00 2016-09-23 04:49:20.000 267 33758.16 109.79 17090.17 37837.49 2016-09-23 04:49:21.000 267 33758.20 109.80 17090.19 88888.00 2016-09-23 04:49:22.000 267 33758.24 109.82 17090.16 88888.00 2016-09-23 04:49:23.000 267 33758.25 109.82 17090.16 88888.00 2016-09-23 04:49:24.000 267 33758.29 109.85 17090.16 88888.00 2016-09-23 04:49:25.000 267 33758.36 109.83 17090.18 37837.54 2016-09-23 04:49:26.000 267 33758.34 109.85 17090.16 88888.00 2016-09-23 04:49:27.000 267 33758.31 109.84 17090.18 88888.00 2016-09-23 04:49:28.000 267 33758.34 109.83 17090.18 88888.00 2016-09-23 04:49:29.000 267 33758.38 109.90 17090.16 88888.00 2016-09-23 04:49:30.000 267 33758.38 109.90 17090.18 37837.58 2016-09-23 04:49:31.000 267 33758.40 109.93 17090.15 88888.00 2016-09-23 04:49:32.000 267 33758.40 109.93 17090.12 88888.00 2016-09-23 04:49:33.000 267 33758.36 109.89 17090.16 88888.00 2016-09-23 04:49:34.000 267 33758.34 109.91 17090.19 88888.00 2016-09-23 04:49:35.000 267 33758.35 109.92 17090.19 37837.66 2016-09-23 04:49:36.000 267 33758.31 109.94 17090.13 88888.00 2016-09-23 04:49:37.000 267 33758.28 109.97 17090.18 88888.00 2016-09-23 04:49:38.000 267 33758.24 109.94 17090.19 88888.00 2016-09-23 04:49:39.000 267 33758.24 109.94 17090.12 88888.00 2016-09-23 04:49:40.000 267 33758.25 109.95 17090.11 37837.61 2016-09-23 04:49:41.000 267 33758.23 109.94 17090.08 88888.00 2016-09-23 04:49:42.000 267 33758.24 109.93 17090.12 88888.00 2016-09-23 04:49:43.000 267 33758.25 109.92 17090.12 88888.00 2016-09-23 04:49:44.000 267 33758.20 109.91 17090.14 88888.00 2016-09-23 04:49:45.000 267 33758.17 109.87 17090.15 37837.58 2016-09-23 04:49:46.000 267 33758.16 109.93 17090.10 88888.00 2016-09-23 04:49:47.000 267 33758.09 109.94 17090.15 88888.00 2016-09-23 04:49:48.000 267 33758.05 109.95 17090.15 88888.00 2016-09-23 04:49:49.000 267 33758.06 109.94 17090.13 88888.00 2016-09-23 04:49:50.000 267 33758.05 109.93 17090.14 37837.44 2016-09-23 04:49:51.000 267 33758.06 109.92 17090.15 88888.00 2016-09-23 04:49:52.000 267 33758.03 109.90 17090.11 88888.00 2016-09-23 04:49:53.000 267 33758.03 109.92 17090.09 88888.00 2016-09-23 04:49:54.000 267 33758.02 109.96 17090.11 88888.00 2016-09-23 04:49:55.000 267 33758.00 109.93 17090.15 37837.36 2016-09-23 04:49:56.000 267 33758.02 109.90 17090.13 88888.00 2016-09-23 04:49:57.000 267 33758.06 109.92 17090.12 88888.00 2016-09-23 04:49:58.000 267 33758.07 109.90 17090.11 88888.00 2016-09-23 04:49:59.000 267 33758.05 109.94 17090.14 88888.00 2016-09-23 04:50:00.000 267 33758.07 109.90 17090.13 37837.53 2016-09-23 04:50:01.000 267 33758.09 109.91 17090.11 88888.00 2016-09-23 04:50:02.000 267 33758.11 109.91 17090.15 88888.00 2016-09-23 04:50:03.000 267 33758.14 109.93 17090.17 88888.00 2016-09-23 04:50:04.000 267 33758.14 109.93 17090.14 88888.00 2016-09-23 04:50:05.000 267 33758.17 109.93 17090.16 37837.50 2016-09-23 04:50:06.000 267 33758.25 109.93 17090.18 88888.00 2016-09-23 04:50:07.000 267 33758.25 109.94 17090.18 88888.00 2016-09-23 04:50:08.000 267 33758.27 109.90 17090.18 88888.00 2016-09-23 04:50:09.000 267 33758.32 109.94 17090.19 88888.00 2016-09-23 04:50:10.000 267 33758.32 109.97 17090.18 37837.72 2016-09-23 04:50:11.000 267 33758.34 109.96 17090.16 88888.00 2016-09-23 04:50:12.000 267 33758.38 109.94 17090.13 88888.00 2016-09-23 04:50:13.000 267 33758.42 110.00 17090.16 88888.00 2016-09-23 04:50:14.000 267 33758.43 110.01 17090.15 88888.00 2016-09-23 04:50:15.000 267 33758.44 109.98 17090.14 37837.62 2016-09-23 04:50:16.000 267 33758.42 110.00 17090.12 88888.00 2016-09-23 04:50:17.000 267 33758.45 109.98 17090.12 88888.00 2016-09-23 04:50:18.000 267 33758.47 109.96 17090.13 88888.00 2016-09-23 04:50:19.000 267 33758.46 110.00 17090.16 88888.00 2016-09-23 04:50:20.000 267 33758.45 109.99 17090.13 37837.68 2016-09-23 04:50:21.000 267 33758.47 110.01 17090.10 88888.00 2016-09-23 04:50:22.000 267 33758.46 110.04 17090.11 88888.00 2016-09-23 04:50:23.000 267 33758.45 110.03 17090.05 88888.00 2016-09-23 04:50:24.000 267 33758.49 110.06 17090.07 88888.00 2016-09-23 04:50:25.000 267 33758.49 110.04 17090.13 37837.82 2016-09-23 04:50:26.000 267 33758.51 110.01 17090.16 88888.00 2016-09-23 04:50:27.000 267 33758.41 110.03 17090.14 88888.00 2016-09-23 04:50:28.000 267 33758.39 110.05 17090.08 88888.00 2016-09-23 04:50:29.000 267 33758.39 110.05 17090.08 88888.00 2016-09-23 04:50:30.000 267 33758.35 110.04 17090.06 37837.71 2016-09-23 04:50:31.000 267 33758.39 110.07 17090.07 88888.00 2016-09-23 04:50:32.000 267 33758.36 110.05 17090.08 88888.00 2016-09-23 04:50:33.000 267 33758.35 110.01 17090.10 88888.00 2016-09-23 04:50:34.000 267 33758.35 109.99 17090.14 88888.00 2016-09-23 04:50:35.000 267 33758.34 110.03 17090.16 37837.63 2016-09-23 04:50:36.000 267 33758.29 109.99 17090.13 88888.00 2016-09-23 04:50:37.000 267 33758.26 110.00 17090.14 88888.00 2016-09-23 04:50:38.000 267 33758.23 109.98 17090.17 88888.00 2016-09-23 04:50:39.000 267 33758.28 109.98 17090.11 88888.00 2016-09-23 04:50:40.000 267 33758.22 110.01 17090.14 37837.60 2016-09-23 04:50:41.000 267 33758.20 110.04 17090.14 88888.00 2016-09-23 04:50:42.000 267 33758.18 110.00 17090.13 88888.00 2016-09-23 04:50:43.000 267 33758.19 109.98 17090.11 88888.00 2016-09-23 04:50:44.000 267 33758.18 109.97 17090.14 88888.00 2016-09-23 04:50:45.000 267 33758.23 109.99 17090.18 37837.58 2016-09-23 04:50:46.000 267 33758.22 110.01 17090.16 88888.00 2016-09-23 04:50:47.000 267 33758.16 110.01 17090.15 88888.00 2016-09-23 04:50:48.000 267 33758.17 110.01 17090.18 88888.00 2016-09-23 04:50:49.000 267 33758.17 109.98 17090.18 88888.00 2016-09-23 04:50:50.000 267 33758.19 109.97 17090.15 37837.49 2016-09-23 04:50:51.000 267 33758.24 109.96 17090.19 88888.00 2016-09-23 04:50:52.000 267 33758.28 110.00 17090.17 88888.00 2016-09-23 04:50:53.000 267 33758.31 110.03 17090.18 88888.00 2016-09-23 04:50:54.000 267 33758.29 109.99 17090.18 88888.00 2016-09-23 04:50:55.000 267 33758.29 110.00 17090.16 37837.59 2016-09-23 04:50:56.000 267 33758.34 110.03 17090.15 88888.00 2016-09-23 04:50:57.000 267 33758.32 110.00 17090.14 88888.00 2016-09-23 04:50:58.000 267 33758.34 109.98 17090.19 88888.00 2016-09-23 04:50:59.000 267 33758.33 109.95 17090.20 88888.00 2016-09-23 04:51:00.000 267 33758.35 110.02 17090.18 37837.71 2016-09-23 04:51:01.000 267 33758.40 110.04 17090.14 88888.00 2016-09-23 04:51:02.000 267 33758.40 109.97 17090.14 88888.00 2016-09-23 04:51:03.000 267 33758.42 109.98 17090.17 88888.00 2016-09-23 04:51:04.000 267 33758.36 110.01 17090.14 88888.00 2016-09-23 04:51:05.000 267 33758.36 110.01 17090.13 37837.65 2016-09-23 04:51:06.000 267 33758.39 110.02 17090.10 88888.00 2016-09-23 04:51:07.000 267 33758.40 109.98 17090.06 88888.00 2016-09-23 04:51:08.000 267 33758.41 109.98 17090.06 88888.00 2016-09-23 04:51:09.000 267 33758.38 110.00 17090.07 88888.00 2016-09-23 04:51:10.000 267 33758.38 109.99 17090.06 37837.68 2016-09-23 04:51:11.000 267 33758.39 110.03 17090.08 88888.00 2016-09-23 04:51:12.000 267 33758.35 110.00 17090.10 88888.00 2016-09-23 04:51:13.000 267 33758.31 110.03 17090.12 88888.00 2016-09-23 04:51:14.000 267 33758.35 110.00 17090.10 88888.00 2016-09-23 04:51:15.000 267 33758.40 110.01 17090.10 37837.70 2016-09-23 04:51:16.000 267 33758.41 110.04 17090.11 88888.00 2016-09-23 04:51:17.000 267 33758.35 110.03 17090.09 88888.00 2016-09-23 04:51:18.000 267 33758.36 110.00 17090.08 88888.00 2016-09-23 04:51:19.000 267 33758.36 110.01 17090.10 88888.00 2016-09-23 04:51:20.000 267 33758.37 110.02 17090.07 37837.76 2016-09-23 04:51:21.000 267 33758.36 109.99 17090.10 88888.00 2016-09-23 04:51:22.000 267 33758.35 110.03 17090.15 88888.00 2016-09-23 04:51:23.000 267 33758.35 110.01 17090.14 88888.00 2016-09-23 04:51:24.000 267 33758.37 109.99 17090.13 88888.00 2016-09-23 04:51:25.000 267 33758.37 109.98 17090.14 37837.70 2016-09-23 04:51:26.000 267 33758.38 110.00 17090.16 88888.00 2016-09-23 04:51:27.000 267 33758.35 109.98 17090.13 88888.00 2016-09-23 04:51:28.000 267 33758.33 109.97 17090.14 88888.00 2016-09-23 04:51:29.000 267 33758.34 109.98 17090.12 88888.00 2016-09-23 04:51:30.000 267 33758.37 109.95 17090.11 37837.67 2016-09-23 04:51:31.000 267 33758.39 109.94 17090.12 88888.00 2016-09-23 04:51:32.000 267 33758.39 109.89 17090.10 88888.00 2016-09-23 04:51:33.000 267 33758.42 109.87 17090.07 88888.00 2016-09-23 04:51:34.000 267 33758.44 109.87 17090.10 88888.00 2016-09-23 04:51:35.000 267 33758.46 109.90 17090.10 37837.69 2016-09-23 04:51:36.000 267 33758.47 109.89 17090.07 88888.00 2016-09-23 04:51:37.000 267 33758.48 109.90 17090.13 88888.00 2016-09-23 04:51:38.000 267 33758.48 109.85 17090.16 88888.00 2016-09-23 04:51:39.000 267 33758.45 109.78 17090.18 88888.00 2016-09-23 04:51:40.000 267 33758.47 109.78 17090.18 37837.71 2016-09-23 04:51:41.000 267 33758.49 109.77 17090.18 88888.00 2016-09-23 04:51:42.000 267 33758.49 109.78 17090.11 88888.00 2016-09-23 04:51:43.000 267 33758.47 109.75 17090.07 88888.00 2016-09-23 04:51:44.000 267 33758.47 109.76 17090.04 88888.00 2016-09-23 04:51:45.000 267 33758.52 109.82 17090.10 37837.78 2016-09-23 04:51:46.000 267 33758.51 109.81 17090.09 88888.00 2016-09-23 04:51:47.000 267 33758.49 109.77 17090.12 88888.00 2016-09-23 04:51:48.000 267 33758.49 109.76 17090.14 88888.00 2016-09-23 04:51:49.000 267 33758.48 109.83 17090.16 88888.00 2016-09-23 04:51:50.000 267 33758.46 109.87 17090.12 37837.78 2016-09-23 04:51:51.000 267 33758.48 109.87 17090.15 88888.00 2016-09-23 04:51:52.000 267 33758.49 109.85 17090.16 88888.00 2016-09-23 04:51:53.000 267 33758.44 109.85 17090.17 88888.00 2016-09-23 04:51:54.000 267 33758.41 109.86 17090.20 88888.00 2016-09-23 04:51:55.000 267 33758.42 109.81 17090.15 37837.75 2016-09-23 04:51:56.000 267 33758.43 109.79 17090.12 88888.00 2016-09-23 04:51:57.000 267 33758.47 109.83 17090.12 88888.00 2016-09-23 04:51:58.000 267 33758.45 109.80 17090.12 88888.00 2016-09-23 04:51:59.000 267 33758.44 109.79 17090.18 88888.00 2016-09-23 04:52:00.000 267 33758.45 109.76 17090.18 37837.79 2016-09-23 04:52:01.000 267 33758.43 109.75 17090.21 88888.00 2016-09-23 04:52:02.000 267 33758.42 109.73 17090.22 88888.00 2016-09-23 04:52:03.000 267 33758.46 109.73 17090.18 88888.00 2016-09-23 04:52:04.000 267 33758.43 109.71 17090.17 88888.00 2016-09-23 04:52:05.000 267 33758.42 109.67 17090.19 37837.81 2016-09-23 04:52:06.000 267 33758.41 109.66 17090.19 88888.00 2016-09-23 04:52:07.000 267 33758.39 109.62 17090.20 88888.00 2016-09-23 04:52:08.000 267 33758.39 109.64 17090.20 88888.00 2016-09-23 04:52:09.000 267 33758.38 109.65 17090.20 88888.00 2016-09-23 04:52:10.000 267 33758.37 109.66 17090.18 37837.75 2016-09-23 04:52:11.000 267 33758.35 109.70 17090.16 88888.00 2016-09-23 04:52:12.000 267 33758.31 109.66 17090.15 88888.00 2016-09-23 04:52:13.000 267 33758.31 109.63 17090.14 88888.00 2016-09-23 04:52:14.000 267 33758.30 109.59 17090.14 88888.00 2016-09-23 04:52:15.000 267 33758.35 109.58 17090.18 37837.68 2016-09-23 04:52:16.000 267 33758.34 109.59 17090.20 88888.00 2016-09-23 04:52:17.000 267 33758.31 109.56 17090.18 88888.00 2016-09-23 04:52:18.000 267 33758.25 109.55 17090.15 88888.00 2016-09-23 04:52:19.000 267 33758.26 109.59 17090.15 88888.00 2016-09-23 04:52:20.000 267 33758.26 109.60 17090.09 37837.64 2016-09-23 04:52:21.000 267 33758.28 109.58 17090.07 88888.00 2016-09-23 04:52:22.000 267 33758.27 109.56 17090.11 88888.00 2016-09-23 04:52:23.000 267 33758.27 109.54 17090.15 88888.00 2016-09-23 04:52:24.000 267 33758.27 109.52 17090.17 88888.00 2016-09-23 04:52:25.000 267 33758.28 109.55 17090.16 37837.64 2016-09-23 04:52:26.000 267 33758.32 109.56 17090.13 88888.00 2016-09-23 04:52:27.000 267 33758.31 109.59 17090.13 88888.00 2016-09-23 04:52:28.000 267 33758.32 109.57 17090.14 88888.00 2016-09-23 04:52:29.000 267 33758.35 109.55 17090.14 88888.00 2016-09-23 04:52:30.000 267 33758.34 109.55 17090.19 37837.71 2016-09-23 04:52:31.000 267 33758.39 109.54 17090.17 88888.00 2016-09-23 04:52:32.000 267 33758.39 109.54 17090.12 88888.00 2016-09-23 04:52:33.000 267 33758.42 109.54 17090.13 88888.00 2016-09-23 04:52:34.000 267 33758.42 109.53 17090.10 88888.00 2016-09-23 04:52:35.000 267 33758.42 109.50 17090.11 37837.72 2016-09-23 04:52:36.000 267 33758.46 109.49 17090.12 88888.00 2016-09-23 04:52:37.000 267 33758.49 109.46 17090.15 88888.00 2016-09-23 04:52:38.000 267 33758.50 109.44 17090.14 88888.00 2016-09-23 04:52:39.000 267 33758.51 109.43 17090.12 88888.00 2016-09-23 04:52:40.000 267 33758.52 109.38 17090.09 37837.80 2016-09-23 04:52:41.000 267 33758.49 109.39 17090.13 88888.00 2016-09-23 04:52:42.000 267 33758.52 109.41 17090.11 88888.00 2016-09-23 04:52:43.000 267 33758.54 109.43 17090.11 88888.00 2016-09-23 04:52:44.000 267 33758.50 109.40 17090.06 88888.00 2016-09-23 04:52:45.000 267 33758.55 109.42 17090.10 37837.83 2016-09-23 04:52:46.000 267 33758.55 109.39 17090.10 88888.00 2016-09-23 04:52:47.000 267 33758.51 109.41 17090.09 88888.00 2016-09-23 04:52:48.000 267 33758.53 109.44 17090.06 88888.00 2016-09-23 04:52:49.000 267 33758.56 109.46 17090.05 88888.00 2016-09-23 04:52:50.000 267 33758.57 109.44 17090.09 37837.92 2016-09-23 04:52:51.000 267 33758.56 109.40 17090.13 88888.00 2016-09-23 04:52:52.000 267 33758.54 109.40 17090.10 88888.00 2016-09-23 04:52:53.000 267 33758.61 109.40 17090.15 88888.00 2016-09-23 04:52:54.000 267 33758.65 109.40 17090.15 88888.00 2016-09-23 04:52:55.000 267 33758.65 109.41 17090.10 37837.92 2016-09-23 04:52:56.000 267 33758.64 109.35 17090.10 88888.00 2016-09-23 04:52:57.000 267 33758.63 109.34 17090.05 88888.00 2016-09-23 04:52:58.000 267 33758.61 109.36 17090.05 88888.00 2016-09-23 04:52:59.000 267 33758.66 109.37 17090.09 88888.00 2016-09-23 04:53:00.000 267 33758.68 109.38 17090.08 37837.90 2016-09-23 04:53:01.000 267 33758.63 109.35 17090.06 88888.00 2016-09-23 04:53:02.000 267 33758.65 109.37 17090.10 88888.00 2016-09-23 04:53:03.000 267 33758.59 109.38 17090.12 88888.00 2016-09-23 04:53:04.000 267 33758.60 109.42 17090.11 88888.00 2016-09-23 04:53:05.000 267 33758.59 109.40 17090.08 37837.96 2016-09-23 04:53:06.000 267 33758.55 109.39 17090.09 88888.00 2016-09-23 04:53:07.000 267 33758.58 109.35 17090.11 88888.00 2016-09-23 04:53:08.000 267 33758.58 109.36 17090.10 88888.00 2016-09-23 04:53:09.000 267 33758.55 109.37 17090.10 88888.00 2016-09-23 04:53:10.000 267 33758.50 109.38 17090.15 37837.91 2016-09-23 04:53:11.000 267 33758.51 109.38 17090.16 88888.00 2016-09-23 04:53:12.000 267 33758.52 109.39 17090.15 88888.00 2016-09-23 04:53:13.000 267 33758.56 109.39 17090.16 88888.00 2016-09-23 04:53:14.000 267 33758.55 109.39 17090.13 88888.00 2016-09-23 04:53:15.000 267 33758.54 109.39 17090.13 37837.82 2016-09-23 04:53:16.000 267 33758.55 109.33 17090.12 88888.00 2016-09-23 04:53:17.000 267 33758.57 109.35 17090.12 88888.00 2016-09-23 04:53:18.000 267 33758.52 109.34 17090.16 88888.00 2016-09-23 04:53:19.000 267 33758.54 109.32 17090.14 88888.00 2016-09-23 04:53:20.000 267 33758.54 109.32 17090.10 37837.82 2016-09-23 04:53:21.000 267 33758.52 109.26 17090.09 88888.00 2016-09-23 04:53:22.000 267 33758.51 109.30 17090.05 88888.00 2016-09-23 04:53:23.000 267 33758.52 109.34 17090.08 88888.00 2016-09-23 04:53:24.000 267 33758.51 109.37 17090.10 88888.00 2016-09-23 04:53:25.000 267 33758.50 109.36 17090.10 37837.78 2016-09-23 04:53:26.000 267 33758.52 109.35 17090.14 88888.00 2016-09-23 04:53:27.000 267 33758.49 109.32 17090.12 88888.00 2016-09-23 04:53:28.000 267 33758.53 109.32 17090.13 88888.00 2016-09-23 04:53:29.000 267 33758.54 109.33 17090.11 88888.00 2016-09-23 04:53:30.000 267 33758.55 109.35 17090.08 37837.83 2016-09-23 04:53:31.000 267 33758.55 109.35 17090.09 88888.00 2016-09-23 04:53:32.000 267 33758.49 109.32 17090.13 88888.00 2016-09-23 04:53:33.000 267 33758.52 109.37 17090.08 88888.00 2016-09-23 04:53:34.000 267 33758.49 109.36 17090.13 88888.00 2016-09-23 04:53:35.000 267 33758.54 109.36 17090.14 37837.87 2016-09-23 04:53:36.000 267 33758.55 109.38 17090.13 88888.00 2016-09-23 04:53:37.000 267 33758.57 109.38 17090.19 88888.00 2016-09-23 04:53:38.000 267 33758.57 109.36 17090.14 88888.00 2016-09-23 04:53:39.000 267 33758.54 109.33 17090.16 88888.00 2016-09-23 04:53:40.000 267 33758.51 109.38 17090.18 37837.96 2016-09-23 04:53:41.000 267 33758.49 109.36 17090.16 88888.00 2016-09-23 04:53:42.000 267 33758.50 109.39 17090.14 88888.00 2016-09-23 04:53:43.000 267 33758.50 109.35 17090.13 88888.00 2016-09-23 04:53:44.000 267 33758.48 109.36 17090.14 88888.00 2016-09-23 04:53:45.000 267 33758.47 109.40 17090.11 37837.85 2016-09-23 04:53:46.000 267 33758.46 109.43 17090.08 88888.00 2016-09-23 04:53:47.000 267 33758.48 109.47 17090.11 88888.00 2016-09-23 04:53:48.000 267 33758.43 109.45 17090.12 88888.00 2016-09-23 04:53:49.000 267 33758.37 109.41 17090.13 88888.00 2016-09-23 04:53:50.000 267 33758.38 109.44 17090.16 37837.82 2016-09-23 04:53:51.000 267 33758.38 109.45 17090.19 88888.00 2016-09-23 04:53:52.000 267 33758.38 109.47 17090.16 88888.00 2016-09-23 04:53:53.000 267 33758.38 109.45 17090.18 88888.00 2016-09-23 04:53:54.000 267 33758.34 109.42 17090.15 88888.00 2016-09-23 04:53:55.000 267 33758.33 109.43 17090.14 37837.80 2016-09-23 04:53:56.000 267 33758.30 109.47 17090.14 88888.00 2016-09-23 04:53:57.000 267 33758.28 109.46 17090.16 88888.00 2016-09-23 04:53:58.000 267 33758.28 109.46 17090.18 88888.00 2016-09-23 04:53:59.000 267 33758.29 109.46 17090.18 88888.00 2016-09-23 04:54:00.000 267 33758.28 109.43 17090.19 37837.67 2016-09-23 04:54:01.000 267 33758.23 109.40 17090.21 88888.00 2016-09-23 04:54:02.000 267 33758.19 109.38 17090.20 88888.00 2016-09-23 04:54:03.000 267 33758.19 109.40 17090.19 88888.00 2016-09-23 04:54:04.000 267 33758.19 109.43 17090.20 88888.00 2016-09-23 04:54:05.000 267 33758.19 109.45 17090.24 37837.66 2016-09-23 04:54:06.000 267 33758.19 109.42 17090.24 88888.00 2016-09-23 04:54:07.000 267 33758.18 109.40 17090.23 88888.00 2016-09-23 04:54:08.000 267 33758.16 109.40 17090.22 88888.00 2016-09-23 04:54:09.000 267 33758.17 109.41 17090.25 88888.00 2016-09-23 04:54:10.000 267 33758.18 109.44 17090.29 37837.59 2016-09-23 04:54:11.000 267 33758.20 109.45 17090.27 88888.00 2016-09-23 04:54:12.000 267 33758.20 109.44 17090.25 88888.00 2016-09-23 04:54:13.000 267 33758.20 109.45 17090.23 88888.00 2016-09-23 04:54:14.000 267 33758.23 109.43 17090.20 88888.00 2016-09-23 04:54:15.000 267 33758.23 109.43 17090.20 37837.69 2016-09-23 04:54:16.000 267 33758.25 109.43 17090.19 88888.00 2016-09-23 04:54:17.000 267 33758.24 109.40 17090.17 88888.00 2016-09-23 04:54:18.000 267 33758.25 109.43 17090.16 88888.00 2016-09-23 04:54:19.000 267 33758.26 109.42 17090.16 88888.00 2016-09-23 04:54:20.000 267 33758.26 109.42 17090.17 37837.69 2016-09-23 04:54:21.000 267 33758.26 109.42 17090.15 88888.00 2016-09-23 04:54:22.000 267 33758.25 109.41 17090.17 88888.00 2016-09-23 04:54:23.000 267 33758.27 109.41 17090.18 88888.00 2016-09-23 04:54:24.000 267 33758.21 109.41 17090.15 88888.00 2016-09-23 04:54:25.000 267 33758.20 109.39 17090.18 37837.69 2016-09-23 04:54:26.000 267 33758.20 109.37 17090.17 88888.00 2016-09-23 04:54:27.000 267 33758.24 109.38 17090.15 88888.00 2016-09-23 04:54:28.000 267 33758.20 109.41 17090.18 88888.00 2016-09-23 04:54:29.000 267 33758.19 109.40 17090.17 88888.00 2016-09-23 04:54:30.000 267 33758.17 109.36 17090.17 37837.64 2016-09-23 04:54:31.000 267 33758.17 109.33 17090.18 88888.00 2016-09-23 04:54:32.000 267 33758.15 109.35 17090.19 88888.00 2016-09-23 04:54:33.000 267 33758.15 109.35 17090.22 88888.00 2016-09-23 04:54:34.000 267 33758.15 109.37 17090.17 88888.00 2016-09-23 04:54:35.000 267 33758.13 109.34 17090.17 37837.57 2016-09-23 04:54:36.000 267 33758.17 109.39 17090.20 88888.00 2016-09-23 04:54:37.000 267 33758.20 109.41 17090.21 88888.00 2016-09-23 04:54:38.000 267 33758.18 109.37 17090.21 88888.00 2016-09-23 04:54:39.000 267 33758.14 109.35 17090.20 88888.00 2016-09-23 04:54:40.000 267 33758.09 109.34 17090.18 37837.50 2016-09-23 04:54:41.000 267 33758.11 109.32 17090.19 88888.00 2016-09-23 04:54:42.000 267 33758.11 109.35 17090.19 88888.00 2016-09-23 04:54:43.000 267 33758.11 109.36 17090.20 88888.00 2016-09-23 04:54:44.000 267 33758.07 109.37 17090.21 88888.00 2016-09-23 04:54:45.000 267 33758.06 109.39 17090.20 37837.53 2016-09-23 04:54:46.000 267 33758.05 109.40 17090.19 88888.00 2016-09-23 04:54:47.000 267 33758.07 109.42 17090.20 88888.00 2016-09-23 04:54:48.000 267 33758.08 109.42 17090.18 88888.00 2016-09-23 04:54:49.000 267 33758.05 109.40 17090.20 88888.00 2016-09-23 04:54:50.000 267 33758.00 109.36 17090.24 37837.55 2016-09-23 04:54:51.000 267 33758.00 109.37 17090.23 88888.00 2016-09-23 04:54:52.000 267 33758.02 109.41 17090.19 88888.00 2016-09-23 04:54:53.000 267 33758.00 109.42 17090.17 88888.00 2016-09-23 04:54:54.000 267 33758.02 109.44 17090.19 88888.00 2016-09-23 04:54:55.000 267 33758.06 109.42 17090.27 37837.50 2016-09-23 04:54:56.000 267 33758.05 109.45 17090.24 88888.00 2016-09-23 04:54:57.000 267 33758.04 109.45 17090.17 88888.00 2016-09-23 04:54:58.000 267 33758.02 109.45 17090.18 88888.00 2016-09-23 04:54:59.000 267 33758.02 109.47 17090.19 88888.00 2016-09-23 04:55:00.000 267 33758.07 109.49 17090.19 37837.50 2016-09-23 04:55:01.000 267 33758.10 109.51 17090.15 88888.00 2016-09-23 04:55:02.000 267 33758.11 109.48 17090.16 88888.00 2016-09-23 04:55:03.000 267 33758.12 109.49 17090.15 88888.00 2016-09-23 04:55:04.000 267 33758.13 109.49 17090.17 88888.00 2016-09-23 04:55:05.000 267 33758.18 109.47 17090.19 37837.53 2016-09-23 04:55:06.000 267 33758.23 109.49 17090.17 88888.00 2016-09-23 04:55:07.000 267 33758.23 109.49 17090.17 88888.00 2016-09-23 04:55:08.000 267 33758.18 109.50 17090.17 88888.00 2016-09-23 04:55:09.000 267 33758.19 109.52 17090.19 88888.00 2016-09-23 04:55:10.000 267 33758.21 109.55 17090.14 37837.57 2016-09-23 04:55:11.000 267 33758.24 109.57 17090.14 88888.00 2016-09-23 04:55:12.000 267 33758.22 109.55 17090.17 88888.00 2016-09-23 04:55:13.000 267 33758.23 109.51 17090.18 88888.00 2016-09-23 04:55:14.000 267 33758.27 109.52 17090.17 88888.00 2016-09-23 04:55:15.000 267 33758.26 109.50 17090.16 37837.54 2016-09-23 04:55:16.000 267 33758.23 109.47 17090.16 88888.00 2016-09-23 04:55:17.000 267 33758.25 109.46 17090.19 88888.00 2016-09-23 04:55:18.000 267 33758.25 109.49 17090.18 88888.00 2016-09-23 04:55:19.000 267 33758.25 109.50 17090.16 88888.00 2016-09-23 04:55:20.000 267 33758.24 109.50 17090.17 37837.59 2016-09-23 04:55:21.000 267 33758.28 109.54 17090.22 88888.00 2016-09-23 04:55:22.000 267 33758.24 109.53 17090.25 88888.00 2016-09-23 04:55:23.000 267 33758.29 109.53 17090.24 88888.00 2016-09-23 04:55:24.000 267 33758.23 109.49 17090.22 88888.00 2016-09-23 04:55:25.000 267 33758.22 109.44 17090.17 37837.62 2016-09-23 04:55:26.000 267 33758.24 109.45 17090.16 88888.00 2016-09-23 04:55:27.000 267 33758.26 109.43 17090.16 88888.00 2016-09-23 04:55:28.000 267 33758.19 109.43 17090.13 88888.00 2016-09-23 04:55:29.000 267 33758.17 109.43 17090.14 88888.00 2016-09-23 04:55:30.000 267 33758.17 109.38 17090.18 37837.63 2016-09-23 04:55:31.000 267 33758.18 109.36 17090.16 88888.00 2016-09-23 04:55:32.000 267 33758.18 109.39 17090.14 88888.00 2016-09-23 04:55:33.000 267 33758.21 109.42 17090.11 88888.00 2016-09-23 04:55:34.000 267 33758.21 109.45 17090.10 88888.00 2016-09-23 04:55:35.000 267 33758.16 109.45 17090.09 37837.62 2016-09-23 04:55:36.000 267 33758.16 109.49 17090.11 88888.00 2016-09-23 04:55:37.000 267 33758.16 109.51 17090.13 88888.00 2016-09-23 04:55:38.000 267 33758.13 109.48 17090.19 88888.00 2016-09-23 04:55:39.000 267 33758.11 109.46 17090.16 88888.00 2016-09-23 04:55:40.000 267 33758.12 109.49 17090.13 37837.52 2016-09-23 04:55:41.000 267 33758.11 109.46 17090.16 88888.00 2016-09-23 04:55:42.000 267 33758.05 109.44 17090.19 88888.00 2016-09-23 04:55:43.000 267 33758.07 109.42 17090.21 88888.00 2016-09-23 04:55:44.000 267 33758.07 109.40 17090.20 88888.00 2016-09-23 04:55:45.000 267 33758.08 109.39 17090.20 37837.53 2016-09-23 04:55:46.000 267 33758.06 109.36 17090.21 88888.00 2016-09-23 04:55:47.000 267 33758.09 109.38 17090.19 88888.00 2016-09-23 04:55:48.000 267 33758.11 109.36 17090.19 88888.00 2016-09-23 04:55:49.000 267 33758.09 109.35 17090.22 88888.00 2016-09-23 04:55:50.000 267 33758.11 109.33 17090.24 37837.48 2016-09-23 04:55:51.000 267 33758.12 109.35 17090.21 88888.00 2016-09-23 04:55:52.000 267 33758.15 109.34 17090.23 88888.00 2016-09-23 04:55:53.000 267 33758.12 109.34 17090.21 88888.00 2016-09-23 04:55:54.000 267 33758.13 109.38 17090.23 88888.00 2016-09-23 04:55:55.000 267 33758.12 109.37 17090.23 37837.48 2016-09-23 04:55:56.000 267 33758.10 109.36 17090.25 88888.00 2016-09-23 04:55:57.000 267 33758.12 109.37 17090.21 88888.00 2016-09-23 04:55:58.000 267 33758.13 109.35 17090.19 88888.00 2016-09-23 04:55:59.000 267 33758.12 109.35 17090.21 88888.00 2016-09-23 04:56:00.000 267 33758.14 109.36 17090.20 37837.57 2016-09-23 04:56:01.000 267 33758.18 109.35 17090.20 88888.00 2016-09-23 04:56:02.000 267 33758.16 109.36 17090.20 88888.00 2016-09-23 04:56:03.000 267 33758.14 109.38 17090.17 88888.00 2016-09-23 04:56:04.000 267 33758.18 109.35 17090.15 88888.00 2016-09-23 04:56:05.000 267 33758.16 109.33 17090.15 37837.59 2016-09-23 04:56:06.000 267 33758.18 109.36 17090.18 88888.00 2016-09-23 04:56:07.000 267 33758.17 109.34 17090.19 88888.00 2016-09-23 04:56:08.000 267 33758.15 109.28 17090.16 88888.00 2016-09-23 04:56:09.000 267 33758.18 109.31 17090.20 88888.00 2016-09-23 04:56:10.000 267 33758.20 109.30 17090.20 37837.56 2016-09-23 04:56:11.000 267 33758.25 109.32 17090.20 88888.00 2016-09-23 04:56:12.000 267 33758.25 109.32 17090.18 88888.00 2016-09-23 04:56:13.000 267 33758.22 109.32 17090.18 88888.00 2016-09-23 04:56:14.000 267 33758.21 109.31 17090.20 88888.00 2016-09-23 04:56:15.000 267 33758.20 109.29 17090.19 37837.53 2016-09-23 04:56:16.000 267 33758.18 109.30 17090.19 88888.00 2016-09-23 04:56:17.000 267 33758.15 109.30 17090.16 88888.00 2016-09-23 04:56:18.000 267 33758.11 109.31 17090.18 88888.00 2016-09-23 04:56:19.000 267 33758.14 109.27 17090.21 88888.00 2016-09-23 04:56:20.000 267 33758.17 109.26 17090.15 37837.59 2016-09-23 04:56:21.000 267 33758.16 109.25 17090.14 88888.00 2016-09-23 04:56:22.000 267 33758.10 109.26 17090.18 88888.00 2016-09-23 04:56:23.000 267 33758.09 109.23 17090.19 88888.00 2016-09-23 04:56:24.000 267 33758.10 109.22 17090.16 88888.00 2016-09-23 04:56:25.000 267 33758.16 109.22 17090.16 37837.57 2016-09-23 04:56:26.000 267 33758.15 109.20 17090.19 88888.00 2016-09-23 04:56:27.000 267 33758.17 109.21 17090.25 88888.00 2016-09-23 04:56:28.000 267 33758.18 109.21 17090.22 88888.00 2016-09-23 04:56:29.000 267 33758.16 109.23 17090.18 88888.00 2016-09-23 04:56:30.000 267 33758.14 109.21 17090.15 37837.53 2016-09-23 04:56:31.000 267 33758.12 109.20 17090.18 88888.00 2016-09-23 04:56:32.000 267 33758.07 109.25 17090.20 88888.00 2016-09-23 04:56:33.000 267 33758.08 109.29 17090.15 88888.00 2016-09-23 04:56:34.000 267 33758.06 109.26 17090.18 88888.00 2016-09-23 04:56:35.000 267 33758.08 109.24 17090.17 37837.54 2016-09-23 04:56:36.000 267 33758.09 109.23 17090.16 88888.00 2016-09-23 04:56:37.000 267 33758.06 109.26 17090.21 88888.00 2016-09-23 04:56:38.000 267 33758.00 109.24 17090.22 88888.00 2016-09-23 04:56:39.000 267 33758.00 109.23 17090.21 88888.00 2016-09-23 04:56:40.000 267 33757.98 109.21 17090.20 37837.47 2016-09-23 04:56:41.000 267 33757.95 109.21 17090.23 88888.00 2016-09-23 04:56:42.000 267 33757.99 109.21 17090.21 88888.00 2016-09-23 04:56:43.000 267 33757.99 109.21 17090.24 88888.00 2016-09-23 04:56:44.000 267 33757.99 109.18 17090.22 88888.00 2016-09-23 04:56:45.000 267 33758.02 109.21 17090.20 37837.49 2016-09-23 04:56:46.000 267 33758.03 109.22 17090.19 88888.00 2016-09-23 04:56:47.000 267 33757.96 109.30 17090.17 88888.00 2016-09-23 04:56:48.000 267 33757.98 109.34 17090.19 88888.00 2016-09-23 04:56:49.000 267 33757.98 109.33 17090.18 88888.00 2016-09-23 04:56:50.000 267 33757.97 109.31 17090.18 37837.46 2016-09-23 04:56:51.000 267 33757.98 109.25 17090.19 88888.00 2016-09-23 04:56:52.000 267 33758.01 109.31 17090.21 88888.00 2016-09-23 04:56:53.000 267 33758.01 109.34 17090.25 88888.00 2016-09-23 04:56:54.000 267 33758.04 109.32 17090.29 88888.00 2016-09-23 04:56:55.000 267 33758.06 109.30 17090.28 37837.34 2016-09-23 04:56:56.000 267 33758.02 109.31 17090.24 88888.00 2016-09-23 04:56:57.000 267 33758.00 109.31 17090.22 88888.00 2016-09-23 04:56:58.000 267 33757.99 109.28 17090.23 88888.00 2016-09-23 04:56:59.000 267 33757.99 109.31 17090.25 88888.00 2016-09-23 04:57:00.000 267 33757.98 109.29 17090.28 37837.40 2016-09-23 04:57:01.000 267 33757.98 109.27 17090.26 88888.00 2016-09-23 04:57:02.000 267 33757.95 109.28 17090.22 88888.00 2016-09-23 04:57:03.000 267 33757.95 109.29 17090.23 88888.00 2016-09-23 04:57:04.000 267 33757.94 109.29 17090.23 88888.00 2016-09-23 04:57:05.000 267 33757.97 109.31 17090.20 37837.39 2016-09-23 04:57:06.000 267 33757.97 109.30 17090.21 88888.00 2016-09-23 04:57:07.000 267 33757.98 109.27 17090.25 88888.00 2016-09-23 04:57:08.000 267 33758.00 109.26 17090.24 88888.00 2016-09-23 04:57:09.000 267 33757.98 109.27 17090.25 88888.00 2016-09-23 04:57:10.000 267 33757.96 109.27 17090.22 37837.44 2016-09-23 04:57:11.000 267 33757.98 109.28 17090.27 88888.00 2016-09-23 04:57:12.000 267 33757.99 109.28 17090.29 88888.00 2016-09-23 04:57:13.000 267 33758.00 109.28 17090.25 88888.00 2016-09-23 04:57:14.000 267 33758.00 109.25 17090.27 88888.00 2016-09-23 04:57:15.000 267 33758.01 109.22 17090.30 37837.31 2016-09-23 04:57:16.000 267 33758.03 109.21 17090.27 88888.00 2016-09-23 04:57:17.000 267 33758.02 109.23 17090.24 88888.00 2016-09-23 04:57:18.000 267 33757.98 109.23 17090.25 88888.00 2016-09-23 04:57:19.000 267 33757.97 109.22 17090.24 88888.00 2016-09-23 04:57:20.000 267 33757.98 109.21 17090.23 37837.36 2016-09-23 04:57:21.000 267 33758.01 109.19 17090.24 88888.00 2016-09-23 04:57:22.000 267 33757.98 109.18 17090.26 88888.00 2016-09-23 04:57:23.000 267 33758.03 109.18 17090.27 88888.00 2016-09-23 04:57:24.000 267 33758.02 109.18 17090.21 88888.00 2016-09-23 04:57:25.000 267 33758.02 109.20 17090.21 37837.41 2016-09-23 04:57:26.000 267 33758.01 109.21 17090.22 88888.00 2016-09-23 04:57:27.000 267 33758.04 109.22 17090.22 88888.00 2016-09-23 04:57:28.000 267 33758.02 109.20 17090.20 88888.00 2016-09-23 04:57:29.000 267 33758.02 109.17 17090.19 88888.00 2016-09-23 04:57:30.000 267 33758.04 109.17 17090.24 37837.51 2016-09-23 04:57:31.000 267 33758.07 109.16 17090.23 88888.00 2016-09-23 04:57:32.000 267 33758.04 109.18 17090.25 88888.00 2016-09-23 04:57:33.000 267 33758.07 109.17 17090.26 88888.00 2016-09-23 04:57:34.000 267 33758.09 109.18 17090.25 88888.00 2016-09-23 04:57:35.000 267 33758.06 109.19 17090.24 37837.49 2016-09-23 04:57:36.000 267 33758.11 109.25 17090.21 88888.00 2016-09-23 04:57:37.000 267 33758.15 109.25 17090.22 88888.00 2016-09-23 04:57:38.000 267 33758.12 109.22 17090.20 88888.00 2016-09-23 04:57:39.000 267 33758.16 109.18 17090.20 88888.00 2016-09-23 04:57:40.000 267 33758.16 109.16 17090.17 37837.57 2016-09-23 04:57:41.000 267 33758.17 109.15 17090.13 88888.00 2016-09-23 04:57:42.000 267 33758.19 109.16 17090.13 88888.00 2016-09-23 04:57:43.000 267 33758.18 109.17 17090.17 88888.00 2016-09-23 04:57:44.000 267 33758.12 109.16 17090.18 88888.00 2016-09-23 04:57:45.000 267 33758.13 109.18 17090.23 37837.59 2016-09-23 04:57:46.000 267 33758.09 109.18 17090.20 88888.00 2016-09-23 04:57:47.000 267 33758.10 109.15 17090.18 88888.00 2016-09-23 04:57:48.000 267 33758.12 109.18 17090.18 88888.00 2016-09-23 04:57:49.000 267 33758.14 109.16 17090.19 88888.00 2016-09-23 04:57:50.000 267 33758.15 109.12 17090.18 37837.58 2016-09-23 04:57:51.000 267 33758.18 109.10 17090.19 88888.00 2016-09-23 04:57:52.000 267 33758.13 109.09 17090.26 88888.00 2016-09-23 04:57:53.000 267 33758.14 109.14 17090.19 88888.00 2016-09-23 04:57:54.000 267 33758.15 109.11 17090.18 88888.00 2016-09-23 04:57:55.000 267 33758.14 109.11 17090.19 37837.57 2016-09-23 04:57:56.000 267 33758.12 109.13 17090.20 88888.00 2016-09-23 04:57:57.000 267 33758.09 109.12 17090.22 88888.00 2016-09-23 04:57:58.000 267 33758.09 109.10 17090.25 88888.00 2016-09-23 04:57:59.000 267 33758.08 109.10 17090.25 88888.00 2016-09-23 04:58:00.000 267 33758.08 109.12 17090.19 37837.54 2016-09-23 04:58:01.000 267 33758.13 109.12 17090.23 88888.00 2016-09-23 04:58:02.000 267 33758.12 109.11 17090.28 88888.00 2016-09-23 04:58:03.000 267 33758.17 109.13 17090.27 88888.00 2016-09-23 04:58:04.000 267 33758.17 109.12 17090.23 88888.00 2016-09-23 04:58:05.000 267 33758.17 109.16 17090.21 37837.57 2016-09-23 04:58:06.000 267 33758.17 109.16 17090.20 88888.00 2016-09-23 04:58:07.000 267 33758.22 109.17 17090.24 88888.00 2016-09-23 04:58:08.000 267 33758.24 109.17 17090.21 88888.00 2016-09-23 04:58:09.000 267 33758.31 109.15 17090.21 88888.00 2016-09-23 04:58:10.000 267 33758.32 109.16 17090.17 37837.66 2016-09-23 04:58:11.000 267 33758.28 109.16 17090.16 88888.00 2016-09-23 04:58:12.000 267 33758.29 109.10 17090.16 88888.00 2016-09-23 04:58:13.000 267 33758.25 109.15 17090.18 88888.00 2016-09-23 04:58:14.000 267 33758.25 109.15 17090.16 88888.00 2016-09-23 04:58:15.000 267 33758.28 109.14 17090.17 37837.64 2016-09-23 04:58:16.000 267 33758.29 109.13 17090.17 88888.00 2016-09-23 04:58:17.000 267 33758.25 109.16 17090.16 88888.00 2016-09-23 04:58:18.000 267 33758.27 109.12 17090.18 88888.00 2016-09-23 04:58:19.000 267 33758.29 109.10 17090.16 88888.00 2016-09-23 04:58:20.000 267 33758.28 109.13 17090.15 37837.78 2016-09-23 04:58:21.000 267 33758.33 109.12 17090.17 88888.00 2016-09-23 04:58:22.000 267 33758.30 109.16 17090.17 88888.00 2016-09-23 04:58:23.000 267 33758.31 109.08 17090.17 88888.00 2016-09-23 04:58:24.000 267 33758.32 109.10 17090.17 88888.00 2016-09-23 04:58:25.000 267 33758.29 109.13 17090.19 37837.68 2016-09-23 04:58:26.000 267 33758.26 109.13 17090.22 88888.00 2016-09-23 04:58:27.000 267 33758.25 109.13 17090.18 88888.00 2016-09-23 04:58:28.000 267 33758.26 109.13 17090.18 88888.00 2016-09-23 04:58:29.000 267 33758.28 109.11 17090.17 88888.00 2016-09-23 04:58:30.000 267 33758.28 109.04 17090.15 37837.66 2016-09-23 04:58:31.000 267 33758.26 109.01 17090.15 88888.00 2016-09-23 04:58:32.000 267 33758.25 109.04 17090.17 88888.00 2016-09-23 04:58:33.000 267 33758.23 109.04 17090.17 88888.00 2016-09-23 04:58:34.000 267 33758.24 109.00 17090.14 88888.00 2016-09-23 04:58:35.000 267 33758.21 108.97 17090.13 37837.57 2016-09-23 04:58:36.000 267 33758.20 108.99 17090.15 88888.00 2016-09-23 04:58:37.000 267 33758.24 109.02 17090.18 88888.00 2016-09-23 04:58:38.000 267 33758.22 109.02 17090.18 88888.00 2016-09-23 04:58:39.000 267 33758.17 109.02 17090.21 88888.00 2016-09-23 04:58:40.000 267 33758.18 109.08 17090.17 37837.57 2016-09-23 04:58:41.000 267 33758.17 109.09 17090.16 88888.00 2016-09-23 04:58:42.000 267 33758.13 109.07 17090.18 88888.00 2016-09-23 04:58:43.000 267 33758.11 109.04 17090.21 88888.00 2016-09-23 04:58:44.000 267 33758.09 109.04 17090.20 88888.00 2016-09-23 04:58:45.000 267 33758.06 109.01 17090.22 37837.52 2016-09-23 04:58:46.000 267 33758.06 109.02 17090.19 88888.00 2016-09-23 04:58:47.000 267 33758.07 109.00 17090.21 88888.00 2016-09-23 04:58:48.000 267 33758.12 108.97 17090.27 88888.00 2016-09-23 04:58:49.000 267 33758.08 108.95 17090.25 88888.00 2016-09-23 04:58:50.000 267 33758.09 108.98 17090.23 37837.53 2016-09-23 04:58:51.000 267 33758.11 108.97 17090.24 88888.00 2016-09-23 04:58:52.000 267 33758.11 108.96 17090.21 88888.00 2016-09-23 04:58:53.000 267 33758.04 108.95 17090.18 88888.00 2016-09-23 04:58:54.000 267 33758.04 108.99 17090.21 88888.00 2016-09-23 04:58:55.000 267 33758.08 109.01 17090.20 37837.60 2016-09-23 04:58:56.000 267 33758.09 109.04 17090.19 88888.00 2016-09-23 04:58:57.000 267 33758.08 109.02 17090.22 88888.00 2016-09-23 04:58:58.000 267 33758.09 109.06 17090.23 88888.00 2016-09-23 04:58:59.000 267 33758.11 109.06 17090.20 88888.00 2016-09-23 04:59:00.000 267 33758.07 109.05 17090.19 37837.40 2016-09-23 04:59:01.000 267 33758.11 109.05 17090.23 88888.00 2016-09-23 04:59:02.000 267 33758.13 109.05 17090.24 88888.00 2016-09-23 04:59:03.000 267 33758.11 109.06 17090.25 88888.00 2016-09-23 04:59:04.000 267 33758.11 109.01 17090.22 88888.00 2016-09-23 04:59:05.000 267 33758.11 109.01 17090.25 37837.51 2016-09-23 04:59:06.000 267 33758.15 109.04 17090.27 88888.00 2016-09-23 04:59:07.000 267 33758.13 109.01 17090.28 88888.00 2016-09-23 04:59:08.000 267 33758.11 109.04 17090.28 88888.00 2016-09-23 04:59:09.000 267 33758.11 109.00 17090.28 88888.00 2016-09-23 04:59:10.000 267 33758.15 109.04 17090.24 37837.54 2016-09-23 04:59:11.000 267 33758.13 109.03 17090.20 88888.00 2016-09-23 04:59:12.000 267 33758.13 109.04 17090.22 88888.00 2016-09-23 04:59:13.000 267 33758.13 109.05 17090.23 88888.00 2016-09-23 04:59:14.000 267 33758.11 108.99 17090.21 88888.00 2016-09-23 04:59:15.000 267 33758.11 108.95 17090.20 37837.57 2016-09-23 04:59:16.000 267 33758.15 108.98 17090.18 88888.00 2016-09-23 04:59:17.000 267 33758.14 108.98 17090.16 88888.00 2016-09-23 04:59:18.000 267 33758.14 109.01 17090.17 88888.00 2016-09-23 04:59:19.000 267 33758.12 109.01 17090.13 88888.00 2016-09-23 04:59:20.000 267 33758.14 109.02 17090.16 37837.50 2016-09-23 04:59:21.000 267 33758.15 109.03 17090.16 88888.00 2016-09-23 04:59:22.000 267 33758.13 108.99 17090.17 88888.00 2016-09-23 04:59:23.000 267 33758.15 108.96 17090.22 88888.00 2016-09-23 04:59:24.000 267 33758.08 108.96 17090.23 88888.00 2016-09-23 04:59:25.000 267 33758.10 108.99 17090.23 37837.60 2016-09-23 04:59:26.000 267 33758.10 108.99 17090.23 88888.00 2016-09-23 04:59:27.000 267 33758.10 109.02 17090.22 88888.00 2016-09-23 04:59:28.000 267 33758.09 109.04 17090.27 88888.00 2016-09-23 04:59:29.000 267 33758.08 109.01 17090.27 88888.00 2016-09-23 04:59:30.000 267 33758.09 108.96 17090.25 37837.68 2016-09-23 04:59:31.000 267 33758.10 108.96 17090.22 88888.00 2016-09-23 04:59:32.000 267 33758.05 108.99 17090.20 88888.00 2016-09-23 04:59:33.000 267 33758.01 109.05 17090.22 88888.00 2016-09-23 04:59:34.000 267 33758.00 109.05 17090.16 88888.00 2016-09-23 04:59:35.000 267 33758.03 109.05 17090.16 37837.56 2016-09-23 04:59:36.000 267 33758.02 109.03 17090.17 88888.00 2016-09-23 04:59:37.000 267 33758.06 109.04 17090.19 88888.00 2016-09-23 04:59:38.000 267 33758.03 109.06 17090.18 88888.00 2016-09-23 04:59:39.000 267 33758.02 109.05 17090.20 88888.00 2016-09-23 04:59:40.000 267 33758.04 109.02 17090.27 37837.47 2016-09-23 04:59:41.000 267 33758.07 109.04 17090.29 88888.00 2016-09-23 04:59:42.000 267 33758.07 109.04 17090.27 88888.00 2016-09-23 04:59:43.000 267 33758.04 109.08 17090.24 88888.00 2016-09-23 04:59:44.000 267 33758.05 109.05 17090.21 88888.00 2016-09-23 04:59:45.000 267 33758.07 109.03 17090.21 37837.52 2016-09-23 04:59:46.000 267 33758.05 109.05 17090.28 88888.00 2016-09-23 04:59:47.000 267 33758.02 109.07 17090.25 88888.00 2016-09-23 04:59:48.000 267 33758.04 109.11 17090.23 88888.00 2016-09-23 04:59:49.000 267 33758.10 109.14 17090.21 88888.00 2016-09-23 04:59:50.000 267 33758.13 109.16 17090.21 37837.51 2016-09-23 04:59:51.000 267 33758.18 109.13 17090.21 88888.00 2016-09-23 04:59:52.000 267 33758.16 109.11 17090.22 88888.00 2016-09-23 04:59:53.000 267 33758.16 109.11 17090.18 88888.00 2016-09-23 04:59:54.000 267 33758.15 109.13 17090.15 88888.00 2016-09-23 04:59:55.000 267 33758.15 109.12 17090.19 37837.50 2016-09-23 04:59:56.000 267 33758.18 109.12 17090.17 88888.00 2016-09-23 04:59:57.000 267 33758.18 109.10 17090.18 88888.00 2016-09-23 04:59:58.000 267 33758.17 109.08 17090.20 88888.00 2016-09-23 04:59:59.000 267 33758.19 109.09 17090.23 88888.00 2016-09-23 05:00:00.000 267 33758.19 109.08 17090.21 37837.55 2016-09-23 05:00:01.000 267 33758.20 109.09 17090.20 88888.00 2016-09-23 05:00:02.000 267 33758.20 109.11 17090.19 88888.00 2016-09-23 05:00:03.000 267 33758.21 109.10 17090.18 88888.00 2016-09-23 05:00:04.000 267 33758.22 109.09 17090.18 88888.00 2016-09-23 05:00:05.000 267 33758.21 109.03 17090.17 37837.68 2016-09-23 05:00:06.000 267 33758.24 109.02 17090.22 88888.00 2016-09-23 05:00:07.000 267 33758.22 109.04 17090.22 88888.00 2016-09-23 05:00:08.000 267 33758.22 109.02 17090.21 88888.00 2016-09-23 05:00:09.000 267 33758.25 109.05 17090.23 88888.00 2016-09-23 05:00:10.000 267 33758.19 109.06 17090.26 37837.59 2016-09-23 05:00:11.000 267 33758.19 109.04 17090.29 88888.00 2016-09-23 05:00:12.000 267 33758.18 109.02 17090.30 88888.00 2016-09-23 05:00:13.000 267 33758.19 109.01 17090.26 88888.00 2016-09-23 05:00:14.000 267 33758.21 109.01 17090.22 88888.00 2016-09-23 05:00:15.000 267 33758.24 108.97 17090.21 37837.61 2016-09-23 05:00:16.000 267 33758.24 108.96 17090.25 88888.00 2016-09-23 05:00:17.000 267 33758.27 109.02 17090.25 88888.00 2016-09-23 05:00:18.000 267 33758.23 109.01 17090.22 88888.00 2016-09-23 05:00:19.000 267 33758.26 108.99 17090.24 88888.00 2016-09-23 05:00:20.000 267 33758.32 108.99 17090.27 37837.66 2016-09-23 05:00:21.000 267 33758.28 108.97 17090.26 88888.00 2016-09-23 05:00:22.000 267 33758.29 108.97 17090.21 88888.00 2016-09-23 05:00:23.000 267 33758.29 109.02 17090.21 88888.00 2016-09-23 05:00:24.000 267 33758.26 109.00 17090.18 88888.00 2016-09-23 05:00:25.000 267 33758.26 109.00 17090.22 37837.66 2016-09-23 05:00:26.000 267 33758.28 109.00 17090.23 88888.00 2016-09-23 05:00:27.000 267 33758.32 108.99 17090.20 88888.00 2016-09-23 05:00:28.000 267 33758.30 109.00 17090.17 88888.00 2016-09-23 05:00:29.000 267 33758.27 108.99 17090.11 88888.00 2016-09-23 05:00:30.000 267 33758.34 109.00 17090.16 37837.74 2016-09-23 05:00:31.000 267 33758.35 108.97 17090.19 88888.00 2016-09-23 05:00:32.000 267 33758.33 108.95 17090.21 88888.00 2016-09-23 05:00:33.000 267 33758.33 109.02 17090.25 88888.00 2016-09-23 05:00:34.000 267 33758.37 109.05 17090.33 88888.00 2016-09-23 05:00:35.000 267 33758.34 109.02 17090.29 37837.72 2016-09-23 05:00:36.000 267 33758.33 109.00 17090.25 88888.00 2016-09-23 05:00:37.000 267 33758.34 109.08 17090.24 88888.00 2016-09-23 05:00:38.000 267 33758.34 109.14 17090.24 88888.00 2016-09-23 05:00:39.000 267 33758.34 109.15 17090.26 88888.00 2016-09-23 05:00:40.000 267 33758.34 109.13 17090.25 37837.77 2016-09-23 05:00:41.000 267 33758.35 109.11 17090.27 88888.00 2016-09-23 05:00:42.000 267 33758.36 109.10 17090.26 88888.00 2016-09-23 05:00:43.000 267 33758.32 109.11 17090.28 88888.00 2016-09-23 05:00:44.000 267 33758.32 109.11 17090.31 88888.00 2016-09-23 05:00:45.000 267 33758.29 109.10 17090.29 37837.68 2016-09-23 05:00:46.000 267 33758.31 109.07 17090.29 88888.00 2016-09-23 05:00:47.000 267 33758.29 109.05 17090.28 88888.00 2016-09-23 05:00:48.000 267 33758.27 109.08 17090.25 88888.00 2016-09-23 05:00:49.000 267 33758.26 109.06 17090.30 88888.00 2016-09-23 05:00:50.000 267 33758.25 109.07 17090.30 37837.62 2016-09-23 05:00:51.000 267 33758.25 109.09 17090.31 88888.00 2016-09-23 05:00:52.000 267 33758.22 109.10 17090.30 88888.00 2016-09-23 05:00:53.000 267 33758.23 109.09 17090.35 88888.00 2016-09-23 05:00:54.000 267 33758.24 109.09 17090.35 88888.00 2016-09-23 05:00:55.000 267 33758.25 109.10 17090.32 37837.64 2016-09-23 05:00:56.000 267 33758.21 109.10 17090.32 88888.00 2016-09-23 05:00:57.000 267 33758.19 109.13 17090.31 88888.00 2016-09-23 05:00:58.000 267 33758.24 109.12 17090.36 88888.00 2016-09-23 05:00:59.000 267 33758.24 109.09 17090.29 88888.00 2016-09-23 05:01:00.000 267 33758.20 109.11 17090.28 37837.59 2016-09-23 05:01:01.000 267 33758.16 109.11 17090.28 88888.00 2016-09-23 05:01:02.000 267 33758.18 109.09 17090.28 88888.00 2016-09-23 05:01:03.000 267 33758.21 109.11 17090.25 88888.00 2016-09-23 05:01:04.000 267 33758.19 109.10 17090.24 88888.00 2016-09-23 05:01:05.000 267 33758.21 109.11 17090.27 37837.64 2016-09-23 05:01:06.000 267 33758.17 109.12 17090.33 88888.00 2016-09-23 05:01:07.000 267 33758.17 109.13 17090.31 88888.00 2016-09-23 05:01:08.000 267 33758.18 109.11 17090.35 88888.00 2016-09-23 05:01:09.000 267 33758.18 109.09 17090.33 88888.00 2016-09-23 05:01:10.000 267 33758.14 109.12 17090.33 37837.60 2016-09-23 05:01:11.000 267 33758.16 109.17 17090.32 88888.00 2016-09-23 05:01:12.000 267 33758.15 109.15 17090.30 88888.00 2016-09-23 05:01:13.000 267 33758.13 109.15 17090.30 88888.00 2016-09-23 05:01:14.000 267 33758.17 109.14 17090.31 88888.00 2016-09-23 05:01:15.000 267 33758.17 109.13 17090.32 37837.64 2016-09-23 05:01:16.000 267 33758.18 109.14 17090.30 88888.00 2016-09-23 05:01:17.000 267 33758.15 109.14 17090.30 88888.00 2016-09-23 05:01:18.000 267 33758.11 109.17 17090.36 88888.00 2016-09-23 05:01:19.000 267 33758.15 109.16 17090.33 88888.00 2016-09-23 05:01:20.000 267 33758.15 109.13 17090.35 37837.54 2016-09-23 05:01:21.000 267 33758.14 109.13 17090.37 88888.00 2016-09-23 05:01:22.000 267 33758.15 109.16 17090.29 88888.00 2016-09-23 05:01:23.000 267 33758.16 109.20 17090.28 88888.00 2016-09-23 05:01:24.000 267 33758.15 109.15 17090.30 88888.00 2016-09-23 05:01:25.000 267 33758.15 109.16 17090.33 37837.56 2016-09-23 05:01:26.000 267 33758.11 109.18 17090.30 88888.00 2016-09-23 05:01:27.000 267 33758.12 109.23 17090.27 88888.00 2016-09-23 05:01:28.000 267 33758.11 109.29 17090.24 88888.00 2016-09-23 05:01:29.000 267 33758.09 109.27 17090.28 88888.00 2016-09-23 05:01:30.000 267 33758.07 109.25 17090.29 37837.57 2016-09-23 05:01:31.000 267 33758.03 109.23 17090.30 88888.00 2016-09-23 05:01:32.000 267 33758.03 109.21 17090.26 88888.00 2016-09-23 05:01:33.000 267 33758.05 109.26 17090.24 88888.00 2016-09-23 05:01:34.000 267 33758.05 109.25 17090.22 88888.00 2016-09-23 05:01:35.000 267 33758.07 109.27 17090.24 37837.54 2016-09-23 05:01:36.000 267 33757.97 109.26 17090.28 88888.00 2016-09-23 05:01:37.000 267 33757.99 109.27 17090.30 88888.00 2016-09-23 05:01:38.000 267 33758.01 109.30 17090.32 88888.00 2016-09-23 05:01:39.000 267 33758.06 109.30 17090.32 88888.00 2016-09-23 05:01:40.000 267 33757.99 109.26 17090.30 37837.43 2016-09-23 05:01:41.000 267 33758.01 109.26 17090.25 88888.00 2016-09-23 05:01:42.000 267 33757.97 109.21 17090.25 88888.00 2016-09-23 05:01:43.000 267 33757.97 109.23 17090.27 88888.00 2016-09-23 05:01:44.000 267 33757.99 109.21 17090.28 88888.00 2016-09-23 05:01:45.000 267 33757.98 109.19 17090.24 37837.52 2016-09-23 05:01:46.000 267 33757.99 109.17 17090.25 88888.00 2016-09-23 05:01:47.000 267 33758.03 109.19 17090.25 88888.00 2016-09-23 05:01:48.000 267 33758.01 109.20 17090.26 88888.00 2016-09-23 05:01:49.000 267 33758.03 109.22 17090.30 88888.00 2016-09-23 05:01:50.000 267 33758.01 109.21 17090.28 37837.43 2016-09-23 05:01:51.000 267 33758.01 109.20 17090.24 88888.00 2016-09-23 05:01:52.000 267 33757.97 109.17 17090.26 88888.00 2016-09-23 05:01:53.000 267 33757.99 109.19 17090.27 88888.00 2016-09-23 05:01:54.000 267 33758.03 109.22 17090.24 88888.00 2016-09-23 05:01:55.000 267 33758.03 109.24 17090.23 37837.47 2016-09-23 05:01:56.000 267 33758.04 109.24 17090.22 88888.00 2016-09-23 05:01:57.000 267 33758.02 109.24 17090.24 88888.00 2016-09-23 05:01:58.000 267 33758.03 109.22 17090.22 88888.00 2016-09-23 05:01:59.000 267 33758.03 109.24 17090.24 88888.00 2016-09-23 05:02:00.000 267 33758.00 109.21 17090.20 37837.38 2016-09-23 05:02:01.000 267 33758.05 109.21 17090.21 88888.00 2016-09-23 05:02:02.000 267 33758.05 109.19 17090.19 88888.00 2016-09-23 05:02:03.000 267 33758.07 109.20 17090.18 88888.00 2016-09-23 05:02:04.000 267 33758.07 109.26 17090.23 88888.00 2016-09-23 05:02:05.000 267 33758.07 109.28 17090.19 37837.57 2016-09-23 05:02:06.000 267 33758.07 109.21 17090.17 88888.00 2016-09-23 05:02:07.000 267 33758.06 109.23 17090.13 88888.00 2016-09-23 05:02:08.000 267 33758.06 109.24 17090.16 88888.00 2016-09-23 05:02:09.000 267 33758.07 109.23 17090.17 88888.00 2016-09-23 05:02:10.000 267 33758.06 109.24 17090.17 37837.54 2016-09-23 05:02:11.000 267 33758.07 109.26 17090.20 88888.00 2016-09-23 05:02:12.000 267 33758.05 109.23 17090.21 88888.00 2016-09-23 05:02:13.000 267 33758.05 109.22 17090.25 88888.00 2016-09-23 05:02:14.000 267 33758.02 109.23 17090.24 88888.00 2016-09-23 05:02:15.000 267 33758.00 109.23 17090.25 37837.49 2016-09-23 05:02:16.000 267 33758.02 109.17 17090.24 88888.00 2016-09-23 05:02:17.000 267 33758.01 109.14 17090.22 88888.00 2016-09-23 05:02:18.000 267 33757.97 109.12 17090.17 88888.00 2016-09-23 05:02:19.000 267 33757.93 109.12 17090.18 88888.00 2016-09-23 05:02:20.000 267 33757.96 109.14 17090.21 37837.41 2016-09-23 05:02:21.000 267 33757.98 109.12 17090.23 88888.00 2016-09-23 05:02:22.000 267 33757.94 109.15 17090.19 88888.00 2016-09-23 05:02:23.000 267 33757.95 109.17 17090.17 88888.00 2016-09-23 05:02:24.000 267 33757.96 109.16 17090.15 88888.00 2016-09-23 05:02:25.000 267 33757.99 109.15 17090.14 37837.53 2016-09-23 05:02:26.000 267 33757.98 109.10 17090.13 88888.00 2016-09-23 05:02:27.000 267 33757.98 109.09 17090.14 88888.00 2016-09-23 05:02:28.000 267 33758.01 109.10 17090.18 88888.00 2016-09-23 05:02:29.000 267 33757.97 109.12 17090.15 88888.00 2016-09-23 05:02:30.000 267 33757.99 109.11 17090.13 37837.46 2016-09-23 05:02:31.000 267 33758.00 109.08 17090.14 88888.00 2016-09-23 05:02:32.000 267 33758.00 109.08 17090.16 88888.00 2016-09-23 05:02:33.000 267 33757.97 109.08 17090.17 88888.00 2016-09-23 05:02:34.000 267 33757.94 109.04 17090.21 88888.00 2016-09-23 05:02:35.000 267 33757.94 109.05 17090.17 37837.35 2016-09-23 05:02:36.000 267 33757.94 109.07 17090.17 88888.00 2016-09-23 05:02:37.000 267 33757.94 109.11 17090.20 88888.00 2016-09-23 05:02:38.000 267 33757.94 109.04 17090.15 88888.00 2016-09-23 05:02:39.000 267 33757.96 109.06 17090.15 88888.00 2016-09-23 05:02:40.000 267 33757.97 109.05 17090.18 37837.41 2016-09-23 05:02:41.000 267 33758.00 109.05 17090.16 88888.00 2016-09-23 05:02:42.000 267 33758.02 109.06 17090.15 88888.00 2016-09-23 05:02:43.000 267 33758.01 109.06 17090.16 88888.00 2016-09-23 05:02:44.000 267 33757.99 109.06 17090.20 88888.00 2016-09-23 05:02:45.000 267 33757.99 109.07 17090.22 37837.40 2016-09-23 05:02:46.000 267 33757.98 109.07 17090.18 88888.00 2016-09-23 05:02:47.000 267 33757.94 109.07 17090.18 88888.00 2016-09-23 05:02:48.000 267 33757.93 109.07 17090.17 88888.00 2016-09-23 05:02:49.000 267 33757.94 109.05 17090.18 88888.00 2016-09-23 05:02:50.000 267 33757.93 109.07 17090.20 37837.44 2016-09-23 05:02:51.000 267 33757.96 109.07 17090.18 88888.00 2016-09-23 05:02:52.000 267 33757.96 109.05 17090.17 88888.00 2016-09-23 05:02:53.000 267 33757.96 109.04 17090.18 88888.00 2016-09-23 05:02:54.000 267 33757.94 109.00 17090.21 88888.00 2016-09-23 05:02:55.000 267 33757.90 109.01 17090.26 37837.37 2016-09-23 05:02:56.000 267 33757.93 108.98 17090.25 88888.00 2016-09-23 05:02:57.000 267 33757.96 108.97 17090.22 88888.00 2016-09-23 05:02:58.000 267 33757.92 108.98 17090.24 88888.00 2016-09-23 05:02:59.000 267 33757.96 108.99 17090.22 88888.00 2016-09-23 05:03:00.000 267 33757.96 108.97 17090.19 37837.48 2016-09-23 05:03:01.000 267 33757.97 108.96 17090.19 88888.00 2016-09-23 05:03:02.000 267 33757.96 108.95 17090.20 88888.00 2016-09-23 05:03:03.000 267 33757.98 108.99 17090.19 88888.00 2016-09-23 05:03:04.000 267 33757.97 109.02 17090.20 88888.00 2016-09-23 05:03:05.000 267 33757.97 109.00 17090.24 37837.49 2016-09-23 05:03:06.000 267 33757.95 108.99 17090.24 88888.00 2016-09-23 05:03:07.000 267 33757.94 108.98 17090.24 88888.00 2016-09-23 05:03:08.000 267 33757.96 108.96 17090.27 88888.00 2016-09-23 05:03:09.000 267 33757.94 108.94 17090.24 88888.00 2016-09-23 05:03:10.000 267 33757.92 108.93 17090.22 37837.45 2016-09-23 05:03:11.000 267 33757.93 108.93 17090.22 88888.00 2016-09-23 05:03:12.000 267 33757.91 108.90 17090.20 88888.00 2016-09-23 05:03:13.000 267 33757.93 108.90 17090.22 88888.00 2016-09-23 05:03:14.000 267 33757.96 108.91 17090.25 88888.00 2016-09-23 05:03:15.000 267 33757.94 108.92 17090.23 37837.35 2016-09-23 05:03:16.000 267 33757.91 108.88 17090.19 88888.00 2016-09-23 05:03:17.000 267 33757.88 108.90 17090.20 88888.00 2016-09-23 05:03:18.000 267 33757.86 108.93 17090.23 88888.00 2016-09-23 05:03:19.000 267 33757.90 108.92 17090.26 88888.00 2016-09-23 05:03:20.000 267 33757.89 108.93 17090.20 37837.48 2016-09-23 05:03:21.000 267 33757.88 108.93 17090.18 88888.00 2016-09-23 05:03:22.000 267 33757.84 108.95 17090.18 88888.00 2016-09-23 05:03:23.000 267 33757.85 108.95 17090.19 88888.00 2016-09-23 05:03:24.000 267 33757.86 108.95 17090.23 88888.00 2016-09-23 05:03:25.000 267 33757.86 108.95 17090.22 37837.37 2016-09-23 05:03:26.000 267 33757.84 108.98 17090.21 88888.00 2016-09-23 05:03:27.000 267 33757.84 108.97 17090.20 88888.00 2016-09-23 05:03:28.000 267 33757.87 108.98 17090.20 88888.00 2016-09-23 05:03:29.000 267 33757.83 109.01 17090.19 88888.00 2016-09-23 05:03:30.000 267 33757.85 109.02 17090.17 37837.39 2016-09-23 05:03:31.000 267 33757.86 109.02 17090.24 88888.00 2016-09-23 05:03:32.000 267 33757.84 109.03 17090.21 88888.00 2016-09-23 05:03:33.000 267 33757.83 108.98 17090.18 88888.00 2016-09-23 05:03:34.000 267 33757.85 108.95 17090.17 88888.00 2016-09-23 05:03:35.000 267 33757.85 108.99 17090.18 37837.34 2016-09-23 05:03:36.000 267 33757.87 109.00 17090.19 88888.00 2016-09-23 05:03:37.000 267 33757.93 108.97 17090.16 88888.00 2016-09-23 05:03:38.000 267 33757.90 108.97 17090.16 88888.00 2016-09-23 05:03:39.000 267 33757.93 108.96 17090.16 88888.00 2016-09-23 05:03:40.000 267 33757.95 108.91 17090.15 37837.35 2016-09-23 05:03:41.000 267 33757.92 108.92 17090.17 88888.00 2016-09-23 05:03:42.000 267 33757.88 108.91 17090.19 88888.00 2016-09-23 05:03:43.000 267 33757.92 108.92 17090.21 88888.00 2016-09-23 05:03:44.000 267 33757.95 108.90 17090.23 88888.00 2016-09-23 05:03:45.000 267 33757.98 108.88 17090.21 37837.47 2016-09-23 05:03:46.000 267 33757.95 108.87 17090.22 88888.00 2016-09-23 05:03:47.000 267 33757.97 108.88 17090.18 88888.00 2016-09-23 05:03:48.000 267 33757.97 108.88 17090.17 88888.00 2016-09-23 05:03:49.000 267 33757.95 108.86 17090.16 88888.00 2016-09-23 05:03:50.000 267 33757.93 108.85 17090.16 37837.47 2016-09-23 05:03:51.000 267 33757.97 108.90 17090.21 88888.00 2016-09-23 05:03:52.000 267 33757.97 108.93 17090.21 88888.00 2016-09-23 05:03:53.000 267 33757.97 108.90 17090.21 88888.00 2016-09-23 05:03:54.000 267 33757.93 108.92 17090.21 88888.00 2016-09-23 05:03:55.000 267 33757.90 108.92 17090.20 37837.48 2016-09-23 05:03:56.000 267 33757.94 108.92 17090.19 88888.00 2016-09-23 05:03:57.000 267 33757.96 108.86 17090.19 88888.00 2016-09-23 05:03:58.000 267 33757.96 108.83 17090.21 88888.00 2016-09-23 05:03:59.000 267 33757.99 108.84 17090.22 88888.00 2016-09-23 05:04:00.000 267 33757.98 108.84 17090.21 37837.41 2016-09-23 05:04:01.000 267 33757.95 108.83 17090.22 88888.00 2016-09-23 05:04:02.000 267 33757.94 108.79 17090.21 88888.00 2016-09-23 05:04:03.000 267 33757.94 108.75 17090.17 88888.00 2016-09-23 05:04:04.000 267 33757.95 108.73 17090.17 88888.00 2016-09-23 05:04:05.000 267 33757.94 108.75 17090.21 37837.39 2016-09-23 05:04:06.000 267 33757.93 108.78 17090.21 88888.00 2016-09-23 05:04:07.000 267 33757.95 108.81 17090.21 88888.00 2016-09-23 05:04:08.000 267 33757.92 108.82 17090.19 88888.00 2016-09-23 05:04:09.000 267 33757.89 108.81 17090.16 88888.00 2016-09-23 05:04:10.000 267 33757.89 108.85 17090.19 37837.37 2016-09-23 05:04:11.000 267 33757.90 108.88 17090.20 88888.00 2016-09-23 05:04:12.000 267 33757.85 108.84 17090.24 88888.00 2016-09-23 05:04:13.000 267 33757.83 108.85 17090.22 88888.00 2016-09-23 05:04:14.000 267 33757.85 108.86 17090.21 88888.00 2016-09-23 05:04:15.000 267 33757.87 108.87 17090.19 37837.42 2016-09-23 05:04:16.000 267 33757.82 108.89 17090.18 88888.00 2016-09-23 05:04:17.000 267 33757.84 108.92 17090.20 88888.00 2016-09-23 05:04:18.000 267 33757.82 108.87 17090.21 88888.00 2016-09-23 05:04:19.000 267 33757.85 108.88 17090.21 88888.00 2016-09-23 05:04:20.000 267 33757.84 108.85 17090.19 37837.51 2016-09-23 05:04:21.000 267 33757.88 108.89 17090.20 88888.00 2016-09-23 05:04:22.000 267 33757.90 108.87 17090.20 88888.00 2016-09-23 05:04:23.000 267 33757.93 108.87 17090.16 88888.00 2016-09-23 05:04:24.000 267 33757.98 108.91 17090.17 88888.00 2016-09-23 05:04:25.000 267 33757.98 108.94 17090.16 37837.45 2016-09-23 05:04:26.000 267 33757.96 108.93 17090.18 88888.00 2016-09-23 05:04:27.000 267 33757.96 108.92 17090.19 88888.00 2016-09-23 05:04:28.000 267 33757.96 108.91 17090.17 88888.00 2016-09-23 05:04:29.000 267 33757.96 108.95 17090.17 88888.00 2016-09-23 05:04:30.000 267 33758.01 108.92 17090.20 37837.47 2016-09-23 05:04:31.000 267 33758.04 108.92 17090.19 88888.00 2016-09-23 05:04:32.000 267 33758.03 108.94 17090.18 88888.00 2016-09-23 05:04:33.000 267 33758.06 108.95 17090.18 88888.00 2016-09-23 05:04:34.000 267 33758.03 108.92 17090.18 88888.00 2016-09-23 05:04:35.000 267 33758.03 108.96 17090.19 37837.49 2016-09-23 05:04:36.000 267 33758.10 108.95 17090.23 88888.00 2016-09-23 05:04:37.000 267 33758.10 108.93 17090.23 88888.00 2016-09-23 05:04:38.000 267 33758.13 108.87 17090.16 88888.00 2016-09-23 05:04:39.000 267 33758.13 108.90 17090.16 88888.00 2016-09-23 05:04:40.000 267 33758.12 108.87 17090.19 37837.48 2016-09-23 05:04:41.000 267 33758.08 108.86 17090.17 88888.00 2016-09-23 05:04:42.000 267 33758.04 108.82 17090.15 88888.00 2016-09-23 05:04:43.000 267 33758.10 108.84 17090.17 88888.00 2016-09-23 05:04:44.000 267 33758.12 108.90 17090.19 88888.00 2016-09-23 05:04:45.000 267 33758.13 108.92 17090.20 37837.64 2016-09-23 05:04:46.000 267 33758.17 108.87 17090.19 88888.00 2016-09-23 05:04:47.000 267 33758.14 108.81 17090.20 88888.00 2016-09-23 05:04:48.000 267 33758.15 108.78 17090.22 88888.00 2016-09-23 05:04:49.000 267 33758.14 108.81 17090.23 88888.00 2016-09-23 05:04:50.000 267 33758.12 108.77 17090.20 37837.55 2016-09-23 05:04:51.000 267 33758.11 108.77 17090.19 88888.00 2016-09-23 05:04:52.000 267 33758.12 108.82 17090.21 88888.00 2016-09-23 05:04:53.000 267 33758.10 108.80 17090.22 88888.00 2016-09-23 05:04:54.000 267 33758.11 108.74 17090.17 88888.00 2016-09-23 05:04:55.000 267 33758.11 108.71 17090.21 37837.57 2016-09-23 05:04:56.000 267 33758.07 108.72 17090.21 88888.00 2016-09-23 05:04:57.000 267 33758.06 108.70 17090.19 88888.00 2016-09-23 05:04:58.000 267 33758.06 108.74 17090.17 88888.00 2016-09-23 05:04:59.000 267 33758.05 108.73 17090.17 88888.00 2016-09-23 05:05:00.000 267 33758.03 108.73 17090.16 37837.51 2016-09-23 05:05:01.000 267 33758.03 108.74 17090.19 88888.00 2016-09-23 05:05:02.000 267 33758.00 108.72 17090.19 88888.00 2016-09-23 05:05:03.000 267 33757.97 108.73 17090.18 88888.00 2016-09-23 05:05:04.000 267 33757.97 108.75 17090.15 88888.00 2016-09-23 05:05:05.000 267 33757.94 108.77 17090.22 37837.46 2016-09-23 05:05:06.000 267 33757.94 108.73 17090.19 88888.00 2016-09-23 05:05:07.000 267 33757.98 108.73 17090.20 88888.00 2016-09-23 05:05:08.000 267 33757.97 108.74 17090.19 88888.00 2016-09-23 05:05:09.000 267 33757.99 108.74 17090.20 88888.00 2016-09-23 05:05:10.000 267 33758.00 108.75 17090.18 37837.42 2016-09-23 05:05:11.000 267 33758.06 108.73 17090.19 88888.00 2016-09-23 05:05:12.000 267 33758.06 108.70 17090.17 88888.00 2016-09-23 05:05:13.000 267 33758.10 108.71 17090.17 88888.00 2016-09-23 05:05:14.000 267 33758.11 108.68 17090.15 88888.00 2016-09-23 05:05:15.000 267 33758.13 108.67 17090.13 37837.53 2016-09-23 05:05:16.000 267 33758.10 108.66 17090.11 88888.00 2016-09-23 05:05:17.000 267 33758.10 108.68 17090.14 88888.00 2016-09-23 05:05:18.000 267 33758.13 108.64 17090.11 88888.00 2016-09-23 05:05:19.000 267 33758.14 108.65 17090.11 88888.00 2016-09-23 05:05:20.000 267 33758.19 108.66 17090.13 37837.54 2016-09-23 05:05:21.000 267 33758.22 108.63 17090.10 88888.00 2016-09-23 05:05:22.000 267 33758.24 108.60 17090.12 88888.00 2016-09-23 05:05:23.000 267 33758.24 108.62 17090.11 88888.00 2016-09-23 05:05:24.000 267 33758.27 108.66 17090.10 88888.00 2016-09-23 05:05:25.000 267 33758.26 108.62 17090.11 37837.62 2016-09-23 05:05:26.000 267 33758.26 108.64 17090.12 88888.00 2016-09-23 05:05:27.000 267 33758.30 108.61 17090.11 88888.00 2016-09-23 05:05:28.000 267 33758.31 108.59 17090.15 88888.00 2016-09-23 05:05:29.000 267 33758.30 108.57 17090.12 88888.00 2016-09-23 05:05:30.000 267 33758.33 108.53 17090.11 37837.71 2016-09-23 05:05:31.000 267 33758.33 108.56 17090.12 88888.00 2016-09-23 05:05:32.000 267 33758.30 108.57 17090.07 88888.00 2016-09-23 05:05:33.000 267 33758.27 108.56 17090.04 88888.00 2016-09-23 05:05:34.000 267 33758.26 108.53 17090.03 88888.00 2016-09-23 05:05:35.000 267 33758.29 108.57 17090.02 37837.69 2016-09-23 05:05:36.000 267 33758.25 108.57 17090.03 88888.00 2016-09-23 05:05:37.000 267 33758.28 108.59 17090.06 88888.00 2016-09-23 05:05:38.000 267 33758.28 108.65 17090.05 88888.00 2016-09-23 05:05:39.000 267 33758.27 108.67 17090.08 88888.00 2016-09-23 05:05:40.000 267 33758.28 108.64 17090.05 37837.65 2016-09-23 05:05:41.000 267 33758.29 108.64 17090.02 88888.00 2016-09-23 05:05:42.000 267 33758.30 108.64 17090.07 88888.00 2016-09-23 05:05:43.000 267 33758.30 108.59 17090.13 88888.00 2016-09-23 05:05:44.000 267 33758.29 108.57 17090.15 88888.00 2016-09-23 05:05:45.000 267 33758.29 108.59 17090.13 37837.64 2016-09-23 05:05:46.000 267 33758.29 108.60 17090.14 88888.00 2016-09-23 05:05:47.000 267 33758.26 108.62 17090.13 88888.00 2016-09-23 05:05:48.000 267 33758.26 108.58 17090.16 88888.00 2016-09-23 05:05:49.000 267 33758.23 108.56 17090.13 88888.00 2016-09-23 05:05:50.000 267 33758.27 108.56 17090.11 37837.69 2016-09-23 05:05:51.000 267 33758.27 108.61 17090.13 88888.00 2016-09-23 05:05:52.000 267 33758.26 108.63 17090.08 88888.00 2016-09-23 05:05:53.000 267 33758.29 108.58 17090.08 88888.00 2016-09-23 05:05:54.000 267 33758.27 108.57 17090.08 88888.00 2016-09-23 05:05:55.000 267 33758.27 108.61 17090.10 37837.66 2016-09-23 05:05:56.000 267 33758.27 108.59 17090.08 88888.00 2016-09-23 05:05:57.000 267 33758.27 108.55 17090.08 88888.00 2016-09-23 05:05:58.000 267 33758.26 108.52 17090.04 88888.00 2016-09-23 05:05:59.000 267 33758.26 108.52 17090.06 88888.00 2016-09-23 05:06:00.000 267 33758.25 108.49 17090.11 37837.68 2016-09-23 05:06:01.000 267 33758.25 108.47 17090.11 88888.00 2016-09-23 05:06:02.000 267 33758.30 108.47 17090.09 88888.00 2016-09-23 05:06:03.000 267 33758.31 108.42 17090.05 88888.00 2016-09-23 05:06:04.000 267 33758.28 108.40 17090.01 88888.00 2016-09-23 05:06:05.000 267 33758.33 108.40 17090.05 37837.81 2016-09-23 05:06:06.000 267 33758.33 108.39 17090.08 88888.00 2016-09-23 05:06:07.000 267 33758.35 108.36 17090.01 88888.00 2016-09-23 05:06:08.000 267 33758.38 108.36 17089.98 88888.00 2016-09-23 05:06:09.000 267 33758.41 108.36 17090.02 88888.00 2016-09-23 05:06:10.000 267 33758.38 108.43 17090.05 37837.83 2016-09-23 05:06:11.000 267 33758.36 108.44 17090.07 88888.00 2016-09-23 05:06:12.000 267 33758.37 108.49 17090.08 88888.00 2016-09-23 05:06:13.000 267 33758.42 108.48 17090.11 88888.00 2016-09-23 05:06:14.000 267 33758.42 108.48 17090.11 88888.00 2016-09-23 05:06:15.000 267 33758.47 108.49 17090.10 37837.79 2016-09-23 05:06:16.000 267 33758.45 108.46 17090.12 88888.00 2016-09-23 05:06:17.000 267 33758.42 108.46 17090.09 88888.00 2016-09-23 05:06:18.000 267 33758.43 108.49 17090.12 88888.00 2016-09-23 05:06:19.000 267 33758.47 108.46 17090.16 88888.00 2016-09-23 05:06:20.000 267 33758.48 108.48 17090.12 37837.84 2016-09-23 05:06:21.000 267 33758.50 108.52 17090.09 88888.00 2016-09-23 05:06:22.000 267 33758.52 108.46 17090.08 88888.00 2016-09-23 05:06:23.000 267 33758.50 108.41 17090.09 88888.00 2016-09-23 05:06:24.000 267 33758.51 108.36 17090.08 88888.00 2016-09-23 05:06:25.000 267 33758.50 108.34 17090.10 37837.84 2016-09-23 05:06:26.000 267 33758.54 108.36 17090.07 88888.00 2016-09-23 05:06:27.000 267 33758.59 108.33 17090.08 88888.00 2016-09-23 05:06:28.000 267 33758.55 108.34 17090.08 88888.00 2016-09-23 05:06:29.000 267 33758.57 108.35 17090.08 88888.00 2016-09-23 05:06:30.000 267 33758.53 108.31 17090.09 37837.85 2016-09-23 05:06:31.000 267 33758.57 108.30 17090.13 88888.00 2016-09-23 05:06:32.000 267 33758.61 108.33 17090.10 88888.00 2016-09-23 05:06:33.000 267 33758.61 108.29 17090.13 88888.00 2016-09-23 05:06:34.000 267 33758.59 108.28 17090.12 88888.00 2016-09-23 05:06:35.000 267 33758.59 108.28 17090.14 37837.90 2016-09-23 05:06:36.000 267 33758.60 108.29 17090.13 88888.00 2016-09-23 05:06:37.000 267 33758.61 108.29 17090.16 88888.00 2016-09-23 05:06:38.000 267 33758.59 108.28 17090.16 88888.00 2016-09-23 05:06:39.000 267 33758.62 108.26 17090.17 88888.00 2016-09-23 05:06:40.000 267 33758.61 108.28 17090.14 37838.02 2016-09-23 05:06:41.000 267 33758.65 108.28 17090.16 88888.00 2016-09-23 05:06:42.000 267 33758.61 108.28 17090.16 88888.00 2016-09-23 05:06:43.000 267 33758.57 108.26 17090.14 88888.00 2016-09-23 05:06:44.000 267 33758.53 108.25 17090.14 88888.00 2016-09-23 05:06:45.000 267 33758.56 108.30 17090.14 37837.84 2016-09-23 05:06:46.000 267 33758.55 108.26 17090.09 88888.00 2016-09-23 05:06:47.000 267 33758.55 108.26 17090.12 88888.00 2016-09-23 05:06:48.000 267 33758.51 108.27 17090.13 88888.00 2016-09-23 05:06:49.000 267 33758.51 108.26 17090.14 88888.00 2016-09-23 05:06:50.000 267 33758.54 108.29 17090.16 37837.91 2016-09-23 05:06:51.000 267 33758.49 108.31 17090.14 88888.00 2016-09-23 05:06:52.000 267 33758.48 108.31 17090.09 88888.00 2016-09-23 05:06:53.000 267 33758.48 108.24 17090.13 88888.00 2016-09-23 05:06:54.000 267 33758.52 108.26 17090.13 88888.00 2016-09-23 05:06:55.000 267 33758.49 108.29 17090.12 37837.87 2016-09-23 05:06:56.000 267 33758.46 108.31 17090.10 88888.00 2016-09-23 05:06:57.000 267 33758.41 108.29 17090.08 88888.00 2016-09-23 05:06:58.000 267 33758.43 108.28 17090.11 88888.00 2016-09-23 05:06:59.000 267 33758.49 108.29 17090.15 88888.00 2016-09-23 05:07:00.000 267 33758.53 108.27 17090.13 37837.90 2016-09-23 05:07:01.000 267 33758.55 108.28 17090.13 88888.00 2016-09-23 05:07:02.000 267 33758.55 108.30 17090.15 88888.00 2016-09-23 05:07:03.000 267 33758.54 108.38 17090.15 88888.00 2016-09-23 05:07:04.000 267 33758.51 108.39 17090.18 88888.00 2016-09-23 05:07:05.000 267 33758.47 108.37 17090.19 37837.82 2016-09-23 05:07:06.000 267 33758.47 108.36 17090.20 88888.00 2016-09-23 05:07:07.000 267 33758.43 108.35 17090.13 88888.00 2016-09-23 05:07:08.000 267 33758.44 108.35 17090.15 88888.00 2016-09-23 05:07:09.000 267 33758.43 108.37 17090.18 88888.00 2016-09-23 05:07:10.000 267 33758.44 108.37 17090.18 37837.81 2016-09-23 05:07:11.000 267 33758.41 108.36 17090.18 88888.00 2016-09-23 05:07:12.000 267 33758.34 108.36 17090.18 88888.00 2016-09-23 05:07:13.000 267 33758.37 108.39 17090.16 88888.00 2016-09-23 05:07:14.000 267 33758.42 108.40 17090.15 88888.00 2016-09-23 05:07:15.000 267 33758.39 108.46 17090.13 37837.85 2016-09-23 05:07:16.000 267 33758.35 108.45 17090.12 88888.00 2016-09-23 05:07:17.000 267 33758.35 108.43 17090.11 88888.00 2016-09-23 05:07:18.000 267 33758.39 108.45 17090.16 88888.00 2016-09-23 05:07:19.000 267 33758.37 108.46 17090.14 88888.00 2016-09-23 05:07:20.000 267 33758.31 108.44 17090.10 37837.77 2016-09-23 05:07:21.000 267 33758.30 108.44 17090.10 88888.00 2016-09-23 05:07:22.000 267 33758.34 108.48 17090.12 88888.00 2016-09-23 05:07:23.000 267 33758.36 108.45 17090.10 88888.00 2016-09-23 05:07:24.000 267 33758.34 108.42 17090.11 88888.00 2016-09-23 05:07:25.000 267 33758.35 108.44 17090.15 37837.69 2016-09-23 05:07:26.000 267 33758.34 108.45 17090.13 88888.00 2016-09-23 05:07:27.000 267 33758.36 108.47 17090.09 88888.00 2016-09-23 05:07:28.000 267 33758.39 108.51 17090.08 88888.00 2016-09-23 05:07:29.000 267 33758.38 108.50 17090.12 88888.00 2016-09-23 05:07:30.000 267 33758.40 108.46 17090.19 37837.77 2016-09-23 05:07:31.000 267 33758.39 108.47 17090.18 88888.00 2016-09-23 05:07:32.000 267 33758.41 108.50 17090.16 88888.00 2016-09-23 05:07:33.000 267 33758.41 108.49 17090.13 88888.00 2016-09-23 05:07:34.000 267 33758.45 108.46 17090.16 88888.00 2016-09-23 05:07:35.000 267 33758.45 108.47 17090.19 37837.73 2016-09-23 05:07:36.000 267 33758.46 108.45 17090.16 88888.00 2016-09-23 05:07:37.000 267 33758.48 108.45 17090.12 88888.00 2016-09-23 05:07:38.000 267 33758.51 108.50 17090.13 88888.00 2016-09-23 05:07:39.000 267 33758.50 108.49 17090.13 88888.00 2016-09-23 05:07:40.000 267 33758.53 108.46 17090.12 37837.86 2016-09-23 05:07:41.000 267 33758.55 108.47 17090.09 88888.00 2016-09-23 05:07:42.000 267 33758.61 108.48 17090.09 88888.00 2016-09-23 05:07:43.000 267 33758.59 108.48 17090.06 88888.00 2016-09-23 05:07:44.000 267 33758.57 108.45 17090.06 88888.00 2016-09-23 05:07:45.000 267 33758.59 108.44 17090.08 37837.89 2016-09-23 05:07:46.000 267 33758.60 108.46 17090.09 88888.00 2016-09-23 05:07:47.000 267 33758.62 108.43 17090.10 88888.00 2016-09-23 05:07:48.000 267 33758.60 108.45 17090.09 88888.00 2016-09-23 05:07:49.000 267 33758.63 108.44 17090.12 88888.00 2016-09-23 05:07:50.000 267 33758.62 108.40 17090.11 37838.04 2016-09-23 05:07:51.000 267 33758.62 108.39 17090.11 88888.00 2016-09-23 05:07:52.000 267 33758.61 108.39 17090.10 88888.00 2016-09-23 05:07:53.000 267 33758.69 108.43 17090.08 88888.00 2016-09-23 05:07:54.000 267 33758.71 108.46 17090.08 88888.00 2016-09-23 05:07:55.000 267 33758.72 108.43 17090.07 37838.07 2016-09-23 05:07:56.000 267 33758.69 108.39 17090.05 88888.00 2016-09-23 05:07:57.000 267 33758.68 108.39 17090.06 88888.00 2016-09-23 05:07:58.000 267 33758.68 108.38 17090.06 88888.00 2016-09-23 05:07:59.000 267 33758.68 108.40 17090.07 88888.00 2016-09-23 05:08:00.000 267 33758.75 108.40 17090.10 37837.98 2016-09-23 05:08:01.000 267 33758.76 108.41 17090.07 88888.00 2016-09-23 05:08:02.000 267 33758.76 108.40 17090.05 88888.00 2016-09-23 05:08:03.000 267 33758.75 108.40 17090.08 88888.00 2016-09-23 05:08:04.000 267 33758.74 108.42 17090.10 88888.00 2016-09-23 05:08:05.000 267 33758.74 108.39 17090.11 37838.04 2016-09-23 05:08:06.000 267 33758.74 108.42 17090.07 88888.00 2016-09-23 05:08:07.000 267 33758.74 108.43 17090.12 88888.00 2016-09-23 05:08:08.000 267 33758.74 108.43 17090.14 88888.00 2016-09-23 05:08:09.000 267 33758.76 108.42 17090.09 88888.00 2016-09-23 05:08:10.000 267 33758.73 108.43 17090.09 37838.04 2016-09-23 05:08:11.000 267 33758.70 108.43 17090.09 88888.00 2016-09-23 05:08:12.000 267 33758.74 108.38 17090.13 88888.00 2016-09-23 05:08:13.000 267 33758.74 108.37 17090.13 88888.00 2016-09-23 05:08:14.000 267 33758.70 108.44 17090.13 88888.00 2016-09-23 05:08:15.000 267 33758.67 108.46 17090.10 37837.96 2016-09-23 05:08:16.000 267 33758.60 108.43 17090.06 88888.00 2016-09-23 05:08:17.000 267 33758.64 108.43 17090.09 88888.00 2016-09-23 05:08:18.000 267 33758.58 108.33 17090.11 88888.00 2016-09-23 05:08:19.000 267 33758.60 108.35 17090.13 88888.00 2016-09-23 05:08:20.000 267 33758.61 108.35 17090.13 37837.95 2016-09-23 05:08:21.000 267 33758.60 108.37 17090.10 88888.00 2016-09-23 05:08:22.000 267 33758.61 108.32 17090.14 88888.00 2016-09-23 05:08:23.000 267 33758.59 108.31 17090.12 88888.00 2016-09-23 05:08:24.000 267 33758.59 108.34 17090.16 88888.00 2016-09-23 05:08:25.000 267 33758.61 108.36 17090.13 37838.00 2016-09-23 05:08:26.000 267 33758.60 108.40 17090.14 88888.00 2016-09-23 05:08:27.000 267 33758.59 108.42 17090.13 88888.00 2016-09-23 05:08:28.000 267 33758.57 108.42 17090.10 88888.00 2016-09-23 05:08:29.000 267 33758.55 108.42 17090.14 88888.00 2016-09-23 05:08:30.000 267 33758.53 108.45 17090.12 37837.93 2016-09-23 05:08:31.000 267 33758.59 108.42 17090.12 88888.00 2016-09-23 05:08:32.000 267 33758.51 108.30 17090.11 88888.00 2016-09-23 05:08:33.000 267 33758.51 108.32 17090.11 88888.00 2016-09-23 05:08:34.000 267 33758.54 108.36 17090.14 88888.00 2016-09-23 05:08:35.000 267 33758.54 108.33 17090.11 37837.89 2016-09-23 05:08:36.000 267 33758.59 108.34 17090.16 88888.00 2016-09-23 05:08:37.000 267 33758.57 108.32 17090.12 88888.00 2016-09-23 05:08:38.000 267 33758.60 108.34 17090.08 88888.00 2016-09-23 05:08:39.000 267 33758.65 108.33 17090.11 88888.00 2016-09-23 05:08:40.000 267 33758.64 108.31 17090.10 37837.97 2016-09-23 05:08:41.000 267 33758.66 108.29 17090.11 88888.00 2016-09-23 05:08:42.000 267 33758.65 108.30 17090.12 88888.00 2016-09-23 05:08:43.000 267 33758.67 108.32 17090.08 88888.00 2016-09-23 05:08:44.000 267 33758.67 108.33 17090.08 88888.00 2016-09-23 05:08:45.000 267 33758.69 108.31 17090.07 37837.99 2016-09-23 05:08:46.000 267 33758.67 108.27 17090.07 88888.00 2016-09-23 05:08:47.000 267 33758.67 108.29 17090.08 88888.00 2016-09-23 05:08:48.000 267 33758.64 108.29 17090.05 88888.00 2016-09-23 05:08:49.000 267 33758.63 108.31 17090.07 88888.00 2016-09-23 05:08:50.000 267 33758.65 108.31 17090.08 37837.96 2016-09-23 05:08:51.000 267 33758.70 108.36 17090.11 88888.00 2016-09-23 05:08:52.000 267 33758.70 108.42 17090.12 88888.00 2016-09-23 05:08:53.000 267 33758.69 108.41 17090.11 88888.00 2016-09-23 05:08:54.000 267 33758.62 108.42 17090.12 88888.00 2016-09-23 05:08:55.000 267 33758.57 108.42 17090.15 37837.97 2016-09-23 05:08:56.000 267 33758.56 108.38 17090.11 88888.00 2016-09-23 05:08:57.000 267 33758.62 108.38 17090.09 88888.00 2016-09-23 05:08:58.000 267 33758.60 108.33 17090.10 88888.00 2016-09-23 05:08:59.000 267 33758.60 108.22 17090.09 88888.00 2016-09-23 05:09:00.000 267 33758.64 108.24 17090.11 37838.04 2016-09-23 05:09:01.000 267 33758.61 108.21 17090.16 88888.00 2016-09-23 05:09:02.000 267 33758.62 108.20 17090.14 88888.00 2016-09-23 05:09:03.000 267 33758.61 108.22 17090.09 88888.00 2016-09-23 05:09:04.000 267 33758.68 108.26 17090.09 88888.00 2016-09-23 05:09:05.000 267 33758.71 108.33 17090.07 37837.99 2016-09-23 05:09:06.000 267 33758.67 108.32 17090.07 88888.00 2016-09-23 05:09:07.000 267 33758.66 108.30 17090.06 88888.00 2016-09-23 05:09:08.000 267 33758.65 108.22 17090.08 88888.00 2016-09-23 05:09:09.000 267 33758.65 108.22 17090.08 88888.00 2016-09-23 05:09:10.000 267 33758.66 108.19 17090.09 37838.05 2016-09-23 05:09:11.000 267 33758.70 108.20 17090.07 88888.00 2016-09-23 05:09:12.000 267 33758.70 108.19 17090.10 88888.00 2016-09-23 05:09:13.000 267 33758.69 108.21 17090.07 88888.00 2016-09-23 05:09:14.000 267 33758.72 108.20 17090.10 88888.00 2016-09-23 05:09:15.000 267 33758.76 108.24 17090.09 37838.00 2016-09-23 05:09:16.000 267 33758.77 108.21 17090.11 88888.00 2016-09-23 05:09:17.000 267 33758.76 108.21 17090.10 88888.00 2016-09-23 05:09:18.000 267 33758.78 108.18 17090.10 88888.00 2016-09-23 05:09:19.000 267 33758.74 108.18 17090.09 88888.00 2016-09-23 05:09:20.000 267 33758.70 108.16 17090.14 37838.07 2016-09-23 05:09:21.000 267 33758.72 108.19 17090.17 88888.00 2016-09-23 05:09:22.000 267 33758.71 108.20 17090.15 88888.00 2016-09-23 05:09:23.000 267 33758.69 108.21 17090.16 88888.00 2016-09-23 05:09:24.000 267 33758.64 108.19 17090.12 88888.00 2016-09-23 05:09:25.000 267 33758.65 108.25 17090.11 37838.01 2016-09-23 05:09:26.000 267 33758.62 108.30 17090.14 88888.00 2016-09-23 05:09:27.000 267 33758.61 108.31 17090.12 88888.00 2016-09-23 05:09:28.000 267 33758.60 108.34 17090.05 88888.00 2016-09-23 05:09:29.000 267 33758.60 108.33 17090.05 88888.00 2016-09-23 05:09:30.000 267 33758.61 108.35 17090.09 37837.97 2016-09-23 05:09:31.000 267 33758.53 108.33 17090.10 88888.00 2016-09-23 05:09:32.000 267 33758.49 108.32 17090.07 88888.00 2016-09-23 05:09:33.000 267 33758.51 108.36 17090.09 88888.00 2016-09-23 05:09:34.000 267 33758.49 108.38 17090.10 88888.00 2016-09-23 05:09:35.000 267 33758.50 108.38 17090.09 37838.02 2016-09-23 05:09:36.000 267 33758.46 108.42 17090.11 88888.00 2016-09-23 05:09:37.000 267 33758.45 108.43 17090.12 88888.00 2016-09-23 05:09:38.000 267 33758.48 108.42 17090.12 88888.00 2016-09-23 05:09:39.000 267 33758.42 108.41 17090.09 88888.00 2016-09-23 05:09:40.000 267 33758.43 108.43 17090.10 37837.84 2016-09-23 05:09:41.000 267 33758.43 108.45 17090.12 88888.00 2016-09-23 05:09:42.000 267 33758.42 108.50 17090.09 88888.00 2016-09-23 05:09:43.000 267 33758.42 108.48 17090.10 88888.00 2016-09-23 05:09:44.000 267 33758.39 108.49 17090.13 88888.00 2016-09-23 05:09:45.000 267 33758.42 108.53 17090.09 37837.81 2016-09-23 05:09:46.000 267 33758.41 108.57 17090.10 88888.00 2016-09-23 05:09:47.000 267 33758.40 108.58 17090.13 88888.00 2016-09-23 05:09:48.000 267 33758.41 108.58 17090.14 88888.00 2016-09-23 05:09:49.000 267 33758.41 108.55 17090.13 88888.00 2016-09-23 05:09:50.000 267 33758.40 108.54 17090.14 37837.74 2016-09-23 05:09:51.000 267 33758.38 108.54 17090.12 88888.00 2016-09-23 05:09:52.000 267 33758.39 108.56 17090.10 88888.00 2016-09-23 05:09:53.000 267 33758.42 108.59 17090.14 88888.00 2016-09-23 05:09:54.000 267 33758.41 108.60 17090.14 88888.00 2016-09-23 05:09:55.000 267 33758.42 108.60 17090.16 37837.75 2016-09-23 05:09:56.000 267 33758.40 108.59 17090.15 88888.00 2016-09-23 05:09:57.000 267 33758.36 108.60 17090.11 88888.00 2016-09-23 05:09:58.000 267 33758.32 108.57 17090.09 88888.00 2016-09-23 05:09:59.000 267 33758.33 108.57 17090.10 88888.00 2016-09-23 05:10:00.000 267 33758.31 108.58 17090.11 37837.61 2016-09-23 05:10:01.000 267 33758.27 108.62 17090.13 88888.00 2016-09-23 05:10:02.000 267 33758.29 108.63 17090.10 88888.00 2016-09-23 05:10:03.000 267 33758.30 108.65 17090.06 88888.00 2016-09-23 05:10:04.000 267 33758.26 108.65 17090.05 88888.00 2016-09-23 05:10:05.000 267 33758.22 108.64 17090.08 37837.63 2016-09-23 05:10:06.000 267 33758.24 108.64 17090.10 88888.00 2016-09-23 05:10:07.000 267 33758.23 108.67 17090.13 88888.00 2016-09-23 05:10:08.000 267 33758.25 108.68 17090.11 88888.00 2016-09-23 05:10:09.000 267 33758.24 108.62 17090.14 88888.00 2016-09-23 05:10:10.000 267 33758.20 108.57 17090.15 37837.64 2016-09-23 05:10:11.000 267 33758.20 108.58 17090.12 88888.00 2016-09-23 05:10:12.000 267 33758.19 108.61 17090.10 88888.00 2016-09-23 05:10:13.000 267 33758.17 108.60 17090.11 88888.00 2016-09-23 05:10:14.000 267 33758.18 108.63 17090.13 88888.00 2016-09-23 05:10:15.000 267 33758.17 108.66 17090.17 37837.60 2016-09-23 05:10:16.000 267 33758.16 108.65 17090.14 88888.00 2016-09-23 05:10:17.000 267 33758.14 108.62 17090.14 88888.00 2016-09-23 05:10:18.000 267 33758.14 108.65 17090.13 88888.00 2016-09-23 05:10:19.000 267 33758.09 108.72 17090.10 88888.00 2016-09-23 05:10:20.000 267 33758.12 108.77 17090.14 37837.58 2016-09-23 05:10:21.000 267 33758.15 108.75 17090.17 88888.00 2016-09-23 05:10:22.000 267 33758.16 108.77 17090.17 88888.00 2016-09-23 05:10:23.000 267 33758.16 108.76 17090.13 88888.00 2016-09-23 05:10:24.000 267 33758.14 108.77 17090.13 88888.00 2016-09-23 05:10:25.000 267 33758.11 108.79 17090.13 37837.48 2016-09-23 05:10:26.000 267 33758.13 108.81 17090.11 88888.00 2016-09-23 05:10:27.000 267 33758.13 108.84 17090.12 88888.00 2016-09-23 05:10:28.000 267 33758.11 108.84 17090.09 88888.00 2016-09-23 05:10:29.000 267 33758.12 108.83 17090.10 88888.00 2016-09-23 05:10:30.000 267 33758.12 108.86 17090.13 37837.51 2016-09-23 05:10:31.000 267 33758.11 108.87 17090.18 88888.00 2016-09-23 05:10:32.000 267 33758.11 108.92 17090.18 88888.00 2016-09-23 05:10:33.000 267 33758.11 108.89 17090.15 88888.00 2016-09-23 05:10:34.000 267 33758.09 108.89 17090.16 88888.00 2016-09-23 05:10:35.000 267 33758.11 108.91 17090.14 37837.57 2016-09-23 05:10:36.000 267 33758.10 108.93 17090.16 88888.00 2016-09-23 05:10:37.000 267 33758.13 108.94 17090.15 88888.00 2016-09-23 05:10:38.000 267 33758.13 108.96 17090.12 88888.00 2016-09-23 05:10:39.000 267 33758.15 108.97 17090.14 88888.00 2016-09-23 05:10:40.000 267 33758.14 108.97 17090.18 37837.45 2016-09-23 05:10:41.000 267 33758.10 108.95 17090.15 88888.00 2016-09-23 05:10:42.000 267 33758.05 108.99 17090.11 88888.00 2016-09-23 05:10:43.000 267 33758.04 109.00 17090.14 88888.00 2016-09-23 05:10:44.000 267 33758.04 108.98 17090.13 88888.00 2016-09-23 05:10:45.000 267 33758.02 108.97 17090.11 37837.60 2016-09-23 05:10:46.000 267 33758.01 108.97 17090.13 88888.00 2016-09-23 05:10:47.000 267 33758.06 108.97 17090.20 88888.00 2016-09-23 05:10:48.000 267 33758.06 108.96 17090.17 88888.00 2016-09-23 05:10:49.000 267 33758.01 108.96 17090.15 88888.00 2016-09-23 05:10:50.000 267 33757.99 108.97 17090.17 37837.52 2016-09-23 05:10:51.000 267 33758.00 109.01 17090.17 88888.00 2016-09-23 05:10:52.000 267 33757.98 109.03 17090.19 88888.00 2016-09-23 05:10:53.000 267 33757.98 109.04 17090.19 88888.00 2016-09-23 05:10:54.000 267 33757.99 109.04 17090.16 88888.00 2016-09-23 05:10:55.000 267 33757.99 109.05 17090.18 37837.41 2016-09-23 05:10:56.000 267 33757.99 109.06 17090.22 88888.00 2016-09-23 05:10:57.000 267 33757.97 109.08 17090.20 88888.00 2016-09-23 05:10:58.000 267 33757.97 109.07 17090.23 88888.00 2016-09-23 05:10:59.000 267 33757.97 109.08 17090.22 88888.00 2016-09-23 05:11:00.000 267 33757.93 109.07 17090.22 37837.42 2016-09-23 05:11:01.000 267 33757.95 109.03 17090.22 88888.00 2016-09-23 05:11:02.000 267 33757.94 109.02 17090.20 88888.00 2016-09-23 05:11:03.000 267 33757.97 109.05 17090.24 88888.00 2016-09-23 05:11:04.000 267 33757.95 109.07 17090.21 88888.00 2016-09-23 05:11:05.000 267 33757.98 109.04 17090.19 37837.36 2016-09-23 05:11:06.000 267 33757.97 109.01 17090.17 88888.00 2016-09-23 05:11:07.000 267 33757.99 109.00 17090.20 88888.00 2016-09-23 05:11:08.000 267 33757.98 109.03 17090.23 88888.00 2016-09-23 05:11:09.000 267 33757.97 109.06 17090.24 88888.00 2016-09-23 05:11:10.000 267 33758.00 109.06 17090.19 37837.39 2016-09-23 05:11:11.000 267 33757.98 109.05 17090.18 88888.00 2016-09-23 05:11:12.000 267 33757.93 109.04 17090.18 88888.00 2016-09-23 05:11:13.000 267 33757.95 109.06 17090.19 88888.00 2016-09-23 05:11:14.000 267 33758.01 109.02 17090.17 88888.00 2016-09-23 05:11:15.000 267 33758.01 109.00 17090.17 37837.48 2016-09-23 05:11:16.000 267 33758.02 108.97 17090.13 88888.00 2016-09-23 05:11:17.000 267 33757.99 108.95 17090.11 88888.00 2016-09-23 05:11:18.000 267 33757.97 108.98 17090.13 88888.00 2016-09-23 05:11:19.000 267 33757.96 108.98 17090.16 88888.00 2016-09-23 05:11:20.000 267 33757.96 108.95 17090.19 37837.53 2016-09-23 05:11:21.000 267 33757.94 108.99 17090.14 88888.00 2016-09-23 05:11:22.000 267 33757.98 108.99 17090.19 88888.00 2016-09-23 05:11:23.000 267 33758.00 109.01 17090.22 88888.00 2016-09-23 05:11:24.000 267 33757.97 109.03 17090.23 88888.00 2016-09-23 05:11:25.000 267 33757.96 109.04 17090.26 37837.41 2016-09-23 05:11:26.000 267 33757.95 109.05 17090.26 88888.00 2016-09-23 05:11:27.000 267 33757.95 109.08 17090.22 88888.00 2016-09-23 05:11:28.000 267 33757.92 109.06 17090.18 88888.00 2016-09-23 05:11:29.000 267 33757.97 109.05 17090.18 88888.00 2016-09-23 05:11:30.000 267 33757.97 109.07 17090.18 37837.37 2016-09-23 05:11:31.000 267 33757.95 109.10 17090.16 88888.00 2016-09-23 05:11:32.000 267 33757.94 109.09 17090.17 88888.00 2016-09-23 05:11:33.000 267 33757.93 109.05 17090.18 88888.00 2016-09-23 05:11:34.000 267 33757.94 109.02 17090.17 88888.00 2016-09-23 05:11:35.000 267 33757.97 109.03 17090.17 37837.42 2016-09-23 05:11:36.000 267 33757.98 109.05 17090.20 88888.00 2016-09-23 05:11:37.000 267 33757.97 108.99 17090.14 88888.00 2016-09-23 05:11:38.000 267 33757.99 109.00 17090.14 88888.00 2016-09-23 05:11:39.000 267 33758.00 109.00 17090.19 88888.00 2016-09-23 05:11:40.000 267 33758.06 109.02 17090.20 37837.44 2016-09-23 05:11:41.000 267 33758.11 109.03 17090.17 88888.00 2016-09-23 05:11:42.000 267 33758.10 109.03 17090.22 88888.00 2016-09-23 05:11:43.000 267 33758.11 109.03 17090.22 88888.00 2016-09-23 05:11:44.000 267 33758.14 109.04 17090.26 88888.00 2016-09-23 05:11:45.000 267 33758.15 109.04 17090.25 37837.43 2016-09-23 05:11:46.000 267 33758.13 109.00 17090.21 88888.00 2016-09-23 05:11:47.000 267 33758.09 108.99 17090.18 88888.00 2016-09-23 05:11:48.000 267 33758.08 108.95 17090.22 88888.00 2016-09-23 05:11:49.000 267 33758.10 109.01 17090.25 88888.00 2016-09-23 05:11:50.000 267 33758.08 109.03 17090.22 37837.49 2016-09-23 05:11:51.000 267 33758.10 109.02 17090.21 88888.00 2016-09-23 05:11:52.000 267 33758.08 109.01 17090.16 88888.00 2016-09-23 05:11:53.000 267 33758.08 108.98 17090.15 88888.00 2016-09-23 05:11:54.000 267 33758.08 108.99 17090.18 88888.00 2016-09-23 05:11:55.000 267 33758.08 109.00 17090.19 37837.57 2016-09-23 05:11:56.000 267 33758.06 109.01 17090.23 88888.00 2016-09-23 05:11:57.000 267 33758.07 109.00 17090.26 88888.00 2016-09-23 05:11:58.000 267 33758.09 109.01 17090.22 88888.00 2016-09-23 05:11:59.000 267 33758.11 108.98 17090.18 88888.00 2016-09-23 05:12:00.000 267 33758.05 108.99 17090.17 37837.46 2016-09-23 05:12:01.000 267 33758.06 109.06 17090.18 88888.00 2016-09-23 05:12:02.000 267 33758.10 109.08 17090.19 88888.00 2016-09-23 05:12:03.000 267 33758.08 109.08 17090.21 88888.00 2016-09-23 05:12:04.000 267 33758.08 109.05 17090.23 88888.00 2016-09-23 05:12:05.000 267 33758.08 109.06 17090.23 37837.35 2016-09-23 05:12:06.000 267 33758.08 109.06 17090.18 88888.00 2016-09-23 05:12:07.000 267 33758.07 109.05 17090.21 88888.00 2016-09-23 05:12:08.000 267 33758.05 109.00 17090.20 88888.00 2016-09-23 05:12:09.000 267 33758.06 109.02 17090.20 88888.00 2016-09-23 05:12:10.000 267 33758.03 109.04 17090.22 37837.50 2016-09-23 05:12:11.000 267 33758.08 109.09 17090.21 88888.00 2016-09-23 05:12:12.000 267 33758.07 109.07 17090.15 88888.00 2016-09-23 05:12:13.000 267 33758.07 109.07 17090.16 88888.00 2016-09-23 05:12:14.000 267 33758.10 109.04 17090.18 88888.00 2016-09-23 05:12:15.000 267 33758.13 109.04 17090.19 37837.47 2016-09-23 05:12:16.000 267 33758.10 109.03 17090.20 88888.00 2016-09-23 05:12:17.000 267 33758.09 109.02 17090.19 88888.00 2016-09-23 05:12:18.000 267 33758.08 108.99 17090.16 88888.00 2016-09-23 05:12:19.000 267 33758.11 108.99 17090.17 88888.00 2016-09-23 05:12:20.000 267 33758.14 108.99 17090.14 37837.50 2016-09-23 05:12:21.000 267 33758.17 109.01 17090.15 88888.00 2016-09-23 05:12:22.000 267 33758.14 109.01 17090.13 88888.00 2016-09-23 05:12:23.000 267 33758.19 109.02 17090.09 88888.00 2016-09-23 05:12:24.000 267 33758.17 109.04 17090.09 88888.00 2016-09-23 05:12:25.000 267 33758.18 109.01 17090.10 37837.54 2016-09-23 05:12:26.000 267 33758.16 108.97 17090.12 88888.00 2016-09-23 05:12:27.000 267 33758.14 109.02 17090.13 88888.00 2016-09-23 05:12:28.000 267 33758.18 109.01 17090.12 88888.00 2016-09-23 05:12:29.000 267 33758.15 109.02 17090.15 88888.00 2016-09-23 05:12:30.000 267 33758.13 109.02 17090.18 37837.69 2016-09-23 05:12:31.000 267 33758.14 109.02 17090.18 88888.00 2016-09-23 05:12:32.000 267 33758.15 109.02 17090.19 88888.00 2016-09-23 05:12:33.000 267 33758.09 109.01 17090.19 88888.00 2016-09-23 05:12:34.000 267 33758.09 109.05 17090.19 88888.00 2016-09-23 05:12:35.000 267 33758.08 108.99 17090.19 37837.58 2016-09-23 05:12:36.000 267 33758.09 109.03 17090.26 88888.00 2016-09-23 05:12:37.000 267 33758.08 109.08 17090.29 88888.00 2016-09-23 05:12:38.000 267 33758.06 109.09 17090.27 88888.00 2016-09-23 05:12:39.000 267 33758.03 109.12 17090.27 88888.00 2016-09-23 05:12:40.000 267 33758.01 109.10 17090.28 37837.54 2016-09-23 05:12:41.000 267 33758.05 109.09 17090.25 88888.00 2016-09-23 05:12:42.000 267 33758.05 109.09 17090.25 88888.00 2016-09-23 05:12:43.000 267 33758.07 109.09 17090.25 88888.00 2016-09-23 05:12:44.000 267 33758.04 109.07 17090.26 88888.00 2016-09-23 05:12:45.000 267 33758.02 109.11 17090.29 37837.49 2016-09-23 05:12:46.000 267 33758.01 109.09 17090.27 88888.00 2016-09-23 05:12:47.000 267 33758.02 109.11 17090.21 88888.00 2016-09-23 05:12:48.000 267 33758.01 109.14 17090.18 88888.00 2016-09-23 05:12:49.000 267 33757.99 109.16 17090.16 88888.00 2016-09-23 05:12:50.000 267 33757.99 109.18 17090.16 37837.44 2016-09-23 05:12:51.000 267 33758.00 109.21 17090.13 88888.00 2016-09-23 05:12:52.000 267 33758.00 109.20 17090.13 88888.00 2016-09-23 05:12:53.000 267 33758.03 109.16 17090.16 88888.00 2016-09-23 05:12:54.000 267 33758.02 109.11 17090.16 88888.00 2016-09-23 05:12:55.000 267 33758.02 109.13 17090.17 37837.39 2016-09-23 05:12:56.000 267 33757.99 109.14 17090.17 88888.00 2016-09-23 05:12:57.000 267 33757.99 109.18 17090.17 88888.00 2016-09-23 05:12:58.000 267 33758.01 109.16 17090.14 88888.00 2016-09-23 05:12:59.000 267 33757.96 109.16 17090.16 88888.00 2016-09-23 05:13:00.000 267 33757.94 109.17 17090.17 37837.36 2016-09-23 05:13:01.000 267 33757.91 109.19 17090.12 88888.00 2016-09-23 05:13:02.000 267 33757.86 109.24 17090.13 88888.00 2016-09-23 05:13:03.000 267 33757.90 109.26 17090.15 88888.00 2016-09-23 05:13:04.000 267 33757.88 109.20 17090.19 88888.00 2016-09-23 05:13:05.000 267 33757.88 109.21 17090.22 37837.26 2016-09-23 05:13:06.000 267 33757.86 109.20 17090.20 88888.00 2016-09-23 05:13:07.000 267 33757.84 109.21 17090.20 88888.00 2016-09-23 05:13:08.000 267 33757.83 109.25 17090.17 88888.00 2016-09-23 05:13:09.000 267 33757.80 109.26 17090.21 88888.00 2016-09-23 05:13:10.000 267 33757.79 109.27 17090.22 37837.27 2016-09-23 05:13:11.000 267 33757.78 109.28 17090.20 88888.00 2016-09-23 05:13:12.000 267 33757.78 109.24 17090.21 88888.00 2016-09-23 05:13:13.000 267 33757.74 109.25 17090.17 88888.00 2016-09-23 05:13:14.000 267 33757.76 109.30 17090.19 88888.00 2016-09-23 05:13:15.000 267 33757.78 109.25 17090.15 37837.25 2016-09-23 05:13:16.000 267 33757.79 109.25 17090.16 88888.00 2016-09-23 05:13:17.000 267 33757.85 109.24 17090.17 88888.00 2016-09-23 05:13:18.000 267 33757.83 109.24 17090.18 88888.00 2016-09-23 05:13:19.000 267 33757.84 109.25 17090.19 88888.00 2016-09-23 05:13:20.000 267 33757.83 109.31 17090.21 37837.36 2016-09-23 05:13:21.000 267 33757.85 109.31 17090.22 88888.00 2016-09-23 05:13:22.000 267 33757.87 109.32 17090.22 88888.00 2016-09-23 05:13:23.000 267 33757.87 109.33 17090.20 88888.00 2016-09-23 05:13:24.000 267 33757.88 109.29 17090.21 88888.00 2016-09-23 05:13:25.000 267 33757.88 109.29 17090.23 37837.24 2016-09-23 05:13:26.000 267 33757.90 109.29 17090.24 88888.00 2016-09-23 05:13:27.000 267 33757.84 109.30 17090.21 88888.00 2016-09-23 05:13:28.000 267 33757.90 109.32 17090.20 88888.00 2016-09-23 05:13:29.000 267 33757.89 109.34 17090.24 88888.00 2016-09-23 05:13:30.000 267 33757.89 109.29 17090.21 37837.38 2016-09-23 05:13:31.000 267 33757.93 109.27 17090.20 88888.00 2016-09-23 05:13:32.000 267 33757.90 109.29 17090.22 88888.00 2016-09-23 05:13:33.000 267 33757.90 109.28 17090.22 88888.00 2016-09-23 05:13:34.000 267 33757.93 109.27 17090.18 88888.00 2016-09-23 05:13:35.000 267 33757.96 109.25 17090.16 37837.40 2016-09-23 05:13:36.000 267 33757.95 109.27 17090.16 88888.00 2016-09-23 05:13:37.000 267 33757.94 109.26 17090.15 88888.00 2016-09-23 05:13:38.000 267 33757.93 109.24 17090.13 88888.00 2016-09-23 05:13:39.000 267 33757.93 109.24 17090.15 88888.00 2016-09-23 05:13:40.000 267 33757.93 109.23 17090.13 37837.32 2016-09-23 05:13:41.000 267 33757.91 109.20 17090.13 88888.00 2016-09-23 05:13:42.000 267 33757.91 109.17 17090.18 88888.00 2016-09-23 05:13:43.000 267 33757.92 109.19 17090.14 88888.00 2016-09-23 05:13:44.000 267 33757.87 109.20 17090.12 88888.00 2016-09-23 05:13:45.000 267 33757.86 109.22 17090.12 37837.35 2016-09-23 05:13:46.000 267 33757.86 109.25 17090.14 88888.00 2016-09-23 05:13:47.000 267 33757.83 109.16 17090.08 88888.00 2016-09-23 05:13:48.000 267 33757.84 109.11 17090.06 88888.00 2016-09-23 05:13:49.000 267 33757.86 109.12 17090.05 88888.00 2016-09-23 05:13:50.000 267 33757.84 109.15 17090.05 37837.34 2016-09-23 05:13:51.000 267 33757.87 109.12 17090.10 88888.00 2016-09-23 05:13:52.000 267 33757.85 109.09 17090.09 88888.00 2016-09-23 05:13:53.000 267 33757.89 109.11 17090.08 88888.00 2016-09-23 05:13:54.000 267 33757.91 109.15 17090.08 88888.00 2016-09-23 05:13:55.000 267 33757.91 109.17 17090.09 37837.37 2016-09-23 05:13:56.000 267 33757.88 109.17 17090.09 88888.00 2016-09-23 05:13:57.000 267 33757.89 109.13 17090.11 88888.00 2016-09-23 05:13:58.000 267 33757.89 109.13 17090.14 88888.00 2016-09-23 05:13:59.000 267 33757.87 109.13 17090.15 88888.00 2016-09-23 05:14:00.000 267 33757.85 109.12 17090.17 37837.35 2016-09-23 05:14:01.000 267 33757.86 109.17 17090.15 88888.00 2016-09-23 05:14:02.000 267 33757.83 109.15 17090.14 88888.00 2016-09-23 05:14:03.000 267 33757.82 109.14 17090.14 88888.00 2016-09-23 05:14:04.000 267 33757.81 109.18 17090.18 88888.00 2016-09-23 05:14:05.000 267 33757.81 109.22 17090.15 37837.26 2016-09-23 05:14:06.000 267 33757.80 109.22 17090.15 88888.00 2016-09-23 05:14:07.000 267 33757.80 109.28 17090.12 88888.00 2016-09-23 05:14:08.000 267 33757.83 109.26 17090.12 88888.00 2016-09-23 05:14:09.000 267 33757.83 109.28 17090.17 88888.00 2016-09-23 05:14:10.000 267 33757.78 109.29 17090.18 37837.31 2016-09-23 05:14:11.000 267 33757.75 109.26 17090.16 88888.00 2016-09-23 05:14:12.000 267 33757.77 109.17 17090.20 88888.00 2016-09-23 05:14:13.000 267 33757.80 109.19 17090.16 88888.00 2016-09-23 05:14:14.000 267 33757.77 109.20 17090.18 88888.00 2016-09-23 05:14:15.000 267 33757.79 109.17 17090.18 37837.31 2016-09-23 05:14:16.000 267 33757.79 109.18 17090.19 88888.00 2016-09-23 05:14:17.000 267 33757.82 109.31 17090.19 88888.00 2016-09-23 05:14:18.000 267 33757.83 109.34 17090.19 88888.00 2016-09-23 05:14:19.000 267 33757.78 109.31 17090.13 88888.00 2016-09-23 05:14:20.000 267 33757.78 109.30 17090.14 37837.32 2016-09-23 05:14:21.000 267 33757.76 109.36 17090.15 88888.00 2016-09-23 05:14:22.000 267 33757.77 109.34 17090.16 88888.00 2016-09-23 05:14:23.000 267 33757.79 109.35 17090.14 88888.00 2016-09-23 05:14:24.000 267 33757.83 109.37 17090.17 88888.00 2016-09-23 05:14:25.000 267 33757.84 109.39 17090.17 37837.26 2016-09-23 05:14:26.000 267 33757.80 109.37 17090.17 88888.00 2016-09-23 05:14:27.000 267 33757.74 109.37 17090.21 88888.00 2016-09-23 05:14:28.000 267 33757.77 109.36 17090.20 88888.00 2016-09-23 05:14:29.000 267 33757.81 109.40 17090.17 88888.00 2016-09-23 05:14:30.000 267 33757.80 109.41 17090.17 37837.13 2016-09-23 05:14:31.000 267 33757.76 109.42 17090.15 88888.00 2016-09-23 05:14:32.000 267 33757.73 109.43 17090.16 88888.00 2016-09-23 05:14:33.000 267 33757.71 109.43 17090.18 88888.00 2016-09-23 05:14:34.000 267 33757.69 109.40 17090.18 88888.00 2016-09-23 05:14:35.000 267 33757.68 109.42 17090.17 37837.20 2016-09-23 05:14:36.000 267 33757.65 109.35 17090.15 88888.00 2016-09-23 05:14:37.000 267 33757.65 109.38 17090.17 88888.00 2016-09-23 05:14:38.000 267 33757.64 109.37 17090.17 88888.00 2016-09-23 05:14:39.000 267 33757.66 109.36 17090.15 88888.00 2016-09-23 05:14:40.000 267 33757.66 109.35 17090.16 37837.18 2016-09-23 05:14:41.000 267 33757.68 109.40 17090.13 88888.00 2016-09-23 05:14:42.000 267 33757.66 109.38 17090.20 88888.00 2016-09-23 05:14:43.000 267 33757.65 109.39 17090.23 88888.00 2016-09-23 05:14:44.000 267 33757.71 109.40 17090.22 88888.00 2016-09-23 05:14:45.000 267 33757.73 109.39 17090.22 37837.07 2016-09-23 05:14:46.000 267 33757.70 109.37 17090.25 88888.00 2016-09-23 05:14:47.000 267 33757.71 109.35 17090.26 88888.00 2016-09-23 05:14:48.000 267 33757.78 109.37 17090.23 88888.00 2016-09-23 05:14:49.000 267 33757.75 109.35 17090.21 88888.00 2016-09-23 05:14:50.000 267 33757.72 109.37 17090.22 37837.25 2016-09-23 05:14:51.000 267 33757.76 109.41 17090.19 88888.00 2016-09-23 05:14:52.000 267 33757.76 109.41 17090.18 88888.00 2016-09-23 05:14:53.000 267 33757.74 109.41 17090.21 88888.00 2016-09-23 05:14:54.000 267 33757.74 109.40 17090.21 88888.00 2016-09-23 05:14:55.000 267 33757.77 109.40 17090.17 37837.18 2016-09-23 05:14:56.000 267 33757.78 109.46 17090.15 88888.00 2016-09-23 05:14:57.000 267 33757.72 109.48 17090.16 88888.00 2016-09-23 05:14:58.000 267 33757.69 109.50 17090.16 88888.00 2016-09-23 05:14:59.000 267 33757.69 109.51 17090.19 88888.00 2016-09-23 05:15:00.000 267 33757.70 109.46 17090.19 37837.22 2016-09-23 05:15:01.000 267 33757.74 109.49 17090.16 88888.00 2016-09-23 05:15:02.000 267 33757.74 109.51 17090.17 88888.00 2016-09-23 05:15:03.000 267 33757.70 109.51 17090.18 88888.00 2016-09-23 05:15:04.000 267 33757.72 109.53 17090.19 88888.00 2016-09-23 05:15:05.000 267 33757.70 109.52 17090.18 37837.13 2016-09-23 05:15:06.000 267 33757.70 109.48 17090.18 88888.00 2016-09-23 05:15:07.000 267 33757.69 109.50 17090.14 88888.00 2016-09-23 05:15:08.000 267 33757.66 109.51 17090.10 88888.00 2016-09-23 05:15:09.000 267 33757.70 109.50 17090.11 88888.00 2016-09-23 05:15:10.000 267 33757.67 109.50 17090.11 37837.14 2016-09-23 05:15:11.000 267 33757.67 109.51 17090.15 88888.00 2016-09-23 05:15:12.000 267 33757.65 109.58 17090.17 88888.00 2016-09-23 05:15:13.000 267 33757.66 109.58 17090.12 88888.00 2016-09-23 05:15:14.000 267 33757.67 109.57 17090.14 88888.00 2016-09-23 05:15:15.000 267 33757.69 109.56 17090.15 37837.17 2016-09-23 05:15:16.000 267 33757.67 109.59 17090.15 88888.00 2016-09-23 05:15:17.000 267 33757.62 109.57 17090.15 88888.00 2016-09-23 05:15:18.000 267 33757.64 109.56 17090.11 88888.00 2016-09-23 05:15:19.000 267 33757.66 109.58 17090.10 88888.00 2016-09-23 05:15:20.000 267 33757.67 109.55 17090.13 37837.24 2016-09-23 05:15:21.000 267 33757.66 109.54 17090.16 88888.00 2016-09-23 05:15:22.000 267 33757.69 109.56 17090.16 88888.00 2016-09-23 05:15:23.000 267 33757.69 109.56 17090.13 88888.00 2016-09-23 05:15:24.000 267 33757.71 109.57 17090.12 88888.00 2016-09-23 05:15:25.000 267 33757.71 109.61 17090.11 37837.23 2016-09-23 05:15:26.000 267 33757.67 109.62 17090.12 88888.00 2016-09-23 05:15:27.000 267 33757.67 109.59 17090.10 88888.00 2016-09-23 05:15:28.000 267 33757.66 109.58 17090.07 88888.00 2016-09-23 05:15:29.000 267 33757.67 109.59 17090.05 88888.00 2016-09-23 05:15:30.000 267 33757.69 109.60 17090.04 37837.19 2016-09-23 05:15:31.000 267 33757.70 109.62 17090.07 88888.00 2016-09-23 05:15:32.000 267 33757.70 109.57 17090.11 88888.00 2016-09-23 05:15:33.000 267 33757.71 109.55 17090.12 88888.00 2016-09-23 05:15:34.000 267 33757.75 109.60 17090.10 88888.00 2016-09-23 05:15:35.000 267 33757.75 109.64 17090.06 37837.18 2016-09-23 05:15:36.000 267 33757.72 109.66 17090.05 88888.00 2016-09-23 05:15:37.000 267 33757.74 109.65 17090.07 88888.00 2016-09-23 05:15:38.000 267 33757.72 109.66 17090.09 88888.00 2016-09-23 05:15:39.000 267 33757.80 109.68 17090.09 88888.00 2016-09-23 05:15:40.000 267 33757.83 109.66 17090.09 37837.27 2016-09-23 05:15:41.000 267 33757.84 109.66 17090.10 88888.00 2016-09-23 05:15:42.000 267 33757.86 109.65 17090.12 88888.00 2016-09-23 05:15:43.000 267 33757.87 109.62 17090.11 88888.00 2016-09-23 05:15:44.000 267 33757.90 109.63 17090.08 88888.00 2016-09-23 05:15:45.000 267 33757.90 109.62 17090.08 37837.27 2016-09-23 05:15:46.000 267 33757.91 109.62 17090.08 88888.00 2016-09-23 05:15:47.000 267 33757.89 109.59 17090.04 88888.00 2016-09-23 05:15:48.000 267 33757.85 109.59 17090.03 88888.00 2016-09-23 05:15:49.000 267 33757.87 109.59 17090.01 88888.00 2016-09-23 05:15:50.000 267 33757.92 109.61 17089.99 37837.26 2016-09-23 05:15:51.000 267 33757.90 109.61 17090.01 88888.00 2016-09-23 05:15:52.000 267 33757.88 109.63 17090.01 88888.00 2016-09-23 05:15:53.000 267 33757.91 109.61 17090.02 88888.00 2016-09-23 05:15:54.000 267 33757.92 109.63 17090.02 88888.00 2016-09-23 05:15:55.000 267 33757.93 109.63 17090.02 37837.38 2016-09-23 05:15:56.000 267 33757.95 109.63 17090.06 88888.00 2016-09-23 05:15:57.000 267 33757.96 109.68 17090.05 88888.00 2016-09-23 05:15:58.000 267 33757.92 109.68 17090.02 88888.00 2016-09-23 05:15:59.000 267 33757.95 109.70 17090.05 88888.00 2016-09-23 05:16:00.000 267 33757.96 109.69 17090.06 37837.35 2016-09-23 05:16:01.000 267 33757.95 109.68 17090.07 88888.00 2016-09-23 05:16:02.000 267 33757.96 109.66 17090.06 88888.00 2016-09-23 05:16:03.000 267 33757.94 109.70 17090.06 88888.00 2016-09-23 05:16:04.000 267 33757.91 109.68 17090.08 88888.00 2016-09-23 05:16:05.000 267 33757.93 109.68 17090.12 37837.37 2016-09-23 05:16:06.000 267 33757.91 109.67 17090.15 88888.00 2016-09-23 05:16:07.000 267 33757.86 109.68 17090.18 88888.00 2016-09-23 05:16:08.000 267 33757.87 109.66 17090.16 88888.00 2016-09-23 05:16:09.000 267 33757.87 109.62 17090.13 88888.00 2016-09-23 05:16:10.000 267 33757.81 109.64 17090.11 37837.29 2016-09-23 05:16:11.000 267 33757.77 109.66 17090.07 88888.00 2016-09-23 05:16:12.000 267 33757.77 109.66 17090.12 88888.00 2016-09-23 05:16:13.000 267 33757.79 109.67 17090.14 88888.00 2016-09-23 05:16:14.000 267 33757.79 109.69 17090.12 88888.00 2016-09-23 05:16:15.000 267 33757.77 109.72 17090.10 37837.26 2016-09-23 05:16:16.000 267 33757.74 109.71 17090.12 88888.00 2016-09-23 05:16:17.000 267 33757.70 109.73 17090.13 88888.00 2016-09-23 05:16:18.000 267 33757.70 109.76 17090.09 88888.00 2016-09-23 05:16:19.000 267 33757.72 109.77 17090.12 88888.00 2016-09-23 05:16:20.000 267 33757.68 109.73 17090.11 37837.18 2016-09-23 05:16:21.000 267 33757.66 109.73 17090.16 88888.00 2016-09-23 05:16:22.000 267 33757.64 109.73 17090.11 88888.00 2016-09-23 05:16:23.000 267 33757.65 109.78 17090.07 88888.00 2016-09-23 05:16:24.000 267 33757.61 109.79 17090.07 88888.00 2016-09-23 05:16:25.000 267 33757.58 109.80 17090.10 37837.11 2016-09-23 05:16:26.000 267 33757.59 109.82 17090.13 88888.00 2016-09-23 05:16:27.000 267 33757.60 109.88 17090.12 88888.00 2016-09-23 05:16:28.000 267 33757.60 109.90 17090.12 88888.00 2016-09-23 05:16:29.000 267 33757.58 109.93 17090.14 88888.00 2016-09-23 05:16:30.000 267 33757.55 109.99 17090.13 37836.92 2016-09-23 05:16:31.000 267 33757.51 110.00 17090.13 88888.00 2016-09-23 05:16:32.000 267 33757.44 110.03 17090.12 88888.00 2016-09-23 05:16:33.000 267 33757.45 110.08 17090.16 88888.00 2016-09-23 05:16:34.000 267 33757.44 110.10 17090.20 88888.00 2016-09-23 05:16:35.000 267 33757.43 110.09 17090.22 37836.97 2016-09-23 05:16:36.000 267 33757.41 110.06 17090.19 88888.00 2016-09-23 05:16:37.000 267 33757.38 110.09 17090.20 88888.00 2016-09-23 05:16:38.000 267 33757.35 110.09 17090.20 88888.00 2016-09-23 05:16:39.000 267 33757.32 110.12 17090.19 88888.00 2016-09-23 05:16:40.000 267 33757.34 110.14 17090.20 37836.89 2016-09-23 05:16:41.000 267 33757.32 110.16 17090.23 88888.00 2016-09-23 05:16:42.000 267 33757.32 110.16 17090.24 88888.00 2016-09-23 05:16:43.000 267 33757.32 110.17 17090.24 88888.00 2016-09-23 05:16:44.000 267 33757.30 110.21 17090.24 88888.00 2016-09-23 05:16:45.000 267 33757.29 110.19 17090.25 37836.84 2016-09-23 05:16:46.000 267 33757.28 110.24 17090.24 88888.00 2016-09-23 05:16:47.000 267 33757.23 110.24 17090.22 88888.00 2016-09-23 05:16:48.000 267 33757.24 110.28 17090.26 88888.00 2016-09-23 05:16:49.000 267 33757.22 110.28 17090.25 88888.00 2016-09-23 05:16:50.000 267 33757.21 110.28 17090.24 37836.85 2016-09-23 05:16:51.000 267 33757.26 110.32 17090.22 88888.00 2016-09-23 05:16:52.000 267 33757.26 110.37 17090.22 88888.00 2016-09-23 05:16:53.000 267 33757.27 110.37 17090.26 88888.00 2016-09-23 05:16:54.000 267 33757.28 110.37 17090.26 88888.00 2016-09-23 05:16:55.000 267 33757.27 110.35 17090.25 37836.84 2016-09-23 05:16:56.000 267 33757.30 110.38 17090.22 88888.00 2016-09-23 05:16:57.000 267 33757.27 110.39 17090.19 88888.00 2016-09-23 05:16:58.000 267 33757.23 110.39 17090.17 88888.00 2016-09-23 05:16:59.000 267 33757.26 110.35 17090.20 88888.00 2016-09-23 05:17:00.000 267 33757.26 110.34 17090.24 37836.87 2016-09-23 05:17:01.000 267 33757.26 110.40 17090.24 88888.00 2016-09-23 05:17:02.000 267 33757.24 110.44 17090.22 88888.00 2016-09-23 05:17:03.000 267 33757.25 110.39 17090.17 88888.00 2016-09-23 05:17:04.000 267 33757.28 110.40 17090.18 88888.00 2016-09-23 05:17:05.000 267 33757.26 110.42 17090.16 37836.78 2016-09-23 05:17:06.000 267 33757.22 110.42 17090.18 88888.00 2016-09-23 05:17:07.000 267 33757.24 110.43 17090.20 88888.00 2016-09-23 05:17:08.000 267 33757.28 110.42 17090.18 88888.00 2016-09-23 05:17:09.000 267 33757.34 110.42 17090.14 88888.00 2016-09-23 05:17:10.000 267 33757.39 110.44 17090.12 37836.94 2016-09-23 05:17:11.000 267 33757.36 110.43 17090.15 88888.00 2016-09-23 05:17:12.000 267 33757.37 110.41 17090.19 88888.00 2016-09-23 05:17:13.000 267 33757.37 110.36 17090.15 88888.00 2016-09-23 05:17:14.000 267 33757.38 110.35 17090.14 88888.00 2016-09-23 05:17:15.000 267 33757.42 110.35 17090.13 37836.96 2016-09-23 05:17:16.000 267 33757.44 110.31 17090.12 88888.00 2016-09-23 05:17:17.000 267 33757.45 110.33 17090.17 88888.00 2016-09-23 05:17:18.000 267 33757.47 110.31 17090.17 88888.00 2016-09-23 05:17:19.000 267 33757.54 110.29 17090.19 88888.00 2016-09-23 05:17:20.000 267 33757.54 110.30 17090.14 37837.01 2016-09-23 05:17:21.000 267 33757.60 110.28 17090.11 88888.00 2016-09-23 05:17:22.000 267 33757.60 110.28 17090.14 88888.00 2016-09-23 05:17:23.000 267 33757.62 110.27 17090.12 88888.00 2016-09-23 05:17:24.000 267 33757.63 110.25 17090.11 88888.00 2016-09-23 05:17:25.000 267 33757.61 110.22 17090.08 37837.09 2016-09-23 05:17:26.000 267 33757.64 110.23 17090.09 88888.00 2016-09-23 05:17:27.000 267 33757.66 110.25 17090.06 88888.00 2016-09-23 05:17:28.000 267 33757.65 110.23 17090.09 88888.00 2016-09-23 05:17:29.000 267 33757.65 110.23 17090.12 88888.00 2016-09-23 05:17:30.000 267 33757.63 110.18 17090.11 37837.06 2016-09-23 05:17:31.000 267 33757.67 110.22 17090.09 88888.00 2016-09-23 05:17:32.000 267 33757.66 110.24 17090.12 88888.00 2016-09-23 05:17:33.000 267 33757.67 110.24 17090.10 88888.00 2016-09-23 05:17:34.000 267 33757.63 110.27 17090.10 88888.00 2016-09-23 05:17:35.000 267 33757.63 110.27 17090.14 37837.14 2016-09-23 05:17:36.000 267 33757.63 110.24 17090.16 88888.00 2016-09-23 05:17:37.000 267 33757.59 110.23 17090.14 88888.00 2016-09-23 05:17:38.000 267 33757.64 110.28 17090.11 88888.00 2016-09-23 05:17:39.000 267 33757.61 110.27 17090.12 88888.00 2016-09-23 05:17:40.000 267 33757.59 110.25 17090.13 37837.10 2016-09-23 05:17:41.000 267 33757.58 110.29 17090.12 88888.00 2016-09-23 05:17:42.000 267 33757.62 110.28 17090.12 88888.00 2016-09-23 05:17:43.000 267 33757.61 110.33 17090.16 88888.00 2016-09-23 05:17:44.000 267 33757.55 110.30 17090.16 88888.00 2016-09-23 05:17:45.000 267 33757.54 110.29 17090.14 37837.12 2016-09-23 05:17:46.000 267 33757.55 110.33 17090.13 88888.00 2016-09-23 05:17:47.000 267 33757.54 110.27 17090.13 88888.00 2016-09-23 05:17:48.000 267 33757.55 110.30 17090.14 88888.00 2016-09-23 05:17:49.000 267 33757.56 110.32 17090.16 88888.00 2016-09-23 05:17:50.000 267 33757.56 110.31 17090.18 37836.97 2016-09-23 05:17:51.000 267 33757.51 110.33 17090.17 88888.00 2016-09-23 05:17:52.000 267 33757.48 110.32 17090.16 88888.00 2016-09-23 05:17:53.000 267 33757.48 110.29 17090.13 88888.00 2016-09-23 05:17:54.000 267 33757.45 110.23 17090.16 88888.00 2016-09-23 05:17:55.000 267 33757.43 110.20 17090.19 37837.03 2016-09-23 05:17:56.000 267 33757.49 110.28 17090.19 88888.00 2016-09-23 05:17:57.000 267 33757.53 110.36 17090.18 88888.00 2016-09-23 05:17:58.000 267 33757.50 110.35 17090.15 88888.00 2016-09-23 05:17:59.000 267 33757.48 110.33 17090.15 88888.00 2016-09-23 05:18:00.000 267 33757.45 110.29 17090.16 37837.00 2016-09-23 05:18:01.000 267 33757.45 110.31 17090.19 88888.00 2016-09-23 05:18:02.000 267 33757.48 110.34 17090.21 88888.00 2016-09-23 05:18:03.000 267 33757.50 110.33 17090.19 88888.00 2016-09-23 05:18:04.000 267 33757.55 110.32 17090.19 88888.00 2016-09-23 05:18:05.000 267 33757.58 110.33 17090.25 37837.04 2016-09-23 05:18:06.000 267 33757.59 110.35 17090.23 88888.00 2016-09-23 05:18:07.000 267 33757.58 110.32 17090.22 88888.00 2016-09-23 05:18:08.000 267 33757.61 110.28 17090.19 88888.00 2016-09-23 05:18:09.000 267 33757.70 110.27 17090.20 88888.00 2016-09-23 05:18:10.000 267 33757.74 110.25 17090.16 37837.03 2016-09-23 05:18:11.000 267 33757.74 110.25 17090.17 88888.00 2016-09-23 05:18:12.000 267 33757.77 110.24 17090.19 88888.00 2016-09-23 05:18:13.000 267 33757.78 110.26 17090.17 88888.00 2016-09-23 05:18:14.000 267 33757.78 110.20 17090.17 88888.00 2016-09-23 05:18:15.000 267 33757.80 110.17 17090.13 37837.20 2016-09-23 05:18:16.000 267 33757.87 110.18 17090.16 88888.00 2016-09-23 05:18:17.000 267 33757.90 110.17 17090.18 88888.00 2016-09-23 05:18:18.000 267 33757.90 110.14 17090.14 88888.00 2016-09-23 05:18:19.000 267 33757.93 110.13 17090.13 88888.00 2016-09-23 05:18:20.000 267 33757.98 110.10 17090.09 37837.28 2016-09-23 05:18:21.000 267 33758.00 110.07 17090.09 88888.00 2016-09-23 05:18:22.000 267 33757.98 110.09 17090.11 88888.00 2016-09-23 05:18:23.000 267 33757.98 110.08 17090.11 88888.00 2016-09-23 05:18:24.000 267 33758.02 110.09 17090.15 88888.00 2016-09-23 05:18:25.000 267 33757.99 110.09 17090.08 37837.41 2016-09-23 05:18:26.000 267 33757.96 110.06 17090.08 88888.00 2016-09-23 05:18:27.000 267 33757.95 110.10 17090.09 88888.00 2016-09-23 05:18:28.000 267 33757.95 110.08 17090.07 88888.00 2016-09-23 05:18:29.000 267 33757.99 110.10 17090.08 88888.00 2016-09-23 05:18:30.000 267 33757.98 110.05 17090.10 37837.36 2016-09-23 05:18:31.000 267 33757.96 110.05 17090.15 88888.00 2016-09-23 05:18:32.000 267 33757.91 110.06 17090.10 88888.00 2016-09-23 05:18:33.000 267 33757.90 110.05 17090.08 88888.00 2016-09-23 05:18:34.000 267 33757.91 110.06 17090.03 88888.00 2016-09-23 05:18:35.000 267 33757.92 110.07 17090.06 37837.39 2016-09-23 05:18:36.000 267 33757.93 110.09 17090.09 88888.00 2016-09-23 05:18:37.000 267 33757.89 110.08 17090.08 88888.00 2016-09-23 05:18:38.000 267 33757.85 110.08 17090.11 88888.00 2016-09-23 05:18:39.000 267 33757.84 110.14 17090.12 88888.00 2016-09-23 05:18:40.000 267 33757.81 110.18 17090.12 37837.30 2016-09-23 05:18:41.000 267 33757.79 110.15 17090.12 88888.00 2016-09-23 05:18:42.000 267 33757.74 110.15 17090.15 88888.00 2016-09-23 05:18:43.000 267 33757.68 110.12 17090.13 88888.00 2016-09-23 05:18:44.000 267 33757.71 110.13 17090.09 88888.00 2016-09-23 05:18:45.000 267 33757.70 110.14 17090.09 37837.25 2016-09-23 05:18:46.000 267 33757.68 110.14 17090.09 88888.00 2016-09-23 05:18:47.000 267 33757.71 110.13 17090.11 88888.00 2016-09-23 05:18:48.000 267 33757.69 110.13 17090.12 88888.00 2016-09-23 05:18:49.000 267 33757.68 110.17 17090.12 88888.00 2016-09-23 05:18:50.000 267 33757.69 110.17 17090.09 37837.10 2016-09-23 05:18:51.000 267 33757.68 110.17 17090.09 88888.00 2016-09-23 05:18:52.000 267 33757.71 110.20 17090.10 88888.00 2016-09-23 05:18:53.000 267 33757.67 110.23 17090.14 88888.00 2016-09-23 05:18:54.000 267 33757.62 110.23 17090.15 88888.00 2016-09-23 05:18:55.000 267 33757.62 110.23 17090.15 37837.19 2016-09-23 05:18:56.000 267 33757.60 110.20 17090.11 88888.00 2016-09-23 05:18:57.000 267 33757.60 110.24 17090.10 88888.00 2016-09-23 05:18:58.000 267 33757.65 110.24 17090.14 88888.00 2016-09-23 05:18:59.000 267 33757.63 110.24 17090.15 88888.00 2016-09-23 05:19:00.000 267 33757.65 110.23 17090.16 37837.20 2016-09-23 05:19:01.000 267 33757.67 110.23 17090.16 88888.00 2016-09-23 05:19:02.000 267 33757.66 110.21 17090.12 88888.00 2016-09-23 05:19:03.000 267 33757.63 110.20 17090.14 88888.00 2016-09-23 05:19:04.000 267 33757.61 110.22 17090.13 88888.00 2016-09-23 05:19:05.000 267 33757.65 110.20 17090.14 37837.17 2016-09-23 05:19:06.000 267 33757.67 110.18 17090.16 88888.00 2016-09-23 05:19:07.000 267 33757.64 110.18 17090.10 88888.00 2016-09-23 05:19:08.000 267 33757.63 110.19 17090.11 88888.00 2016-09-23 05:19:09.000 267 33757.64 110.21 17090.13 88888.00 2016-09-23 05:19:10.000 267 33757.62 110.22 17090.12 37837.22 2016-09-23 05:19:11.000 267 33757.61 110.24 17090.09 88888.00 2016-09-23 05:19:12.000 267 33757.60 110.27 17090.10 88888.00 2016-09-23 05:19:13.000 267 33757.63 110.20 17090.08 88888.00 2016-09-23 05:19:14.000 267 33757.61 110.19 17090.13 88888.00 2016-09-23 05:19:15.000 267 33757.62 110.23 17090.10 37837.23 2016-09-23 05:19:16.000 267 33757.60 110.20 17090.08 88888.00 2016-09-23 05:19:17.000 267 33757.60 110.19 17090.11 88888.00 2016-09-23 05:19:18.000 267 33757.62 110.21 17090.09 88888.00 2016-09-23 05:19:19.000 267 33757.60 110.23 17090.12 88888.00 2016-09-23 05:19:20.000 267 33757.59 110.22 17090.09 37837.18 2016-09-23 05:19:21.000 267 33757.60 110.19 17090.08 88888.00 2016-09-23 05:19:22.000 267 33757.60 110.19 17090.13 88888.00 2016-09-23 05:19:23.000 267 33757.61 110.21 17090.10 88888.00 2016-09-23 05:19:24.000 267 33757.56 110.19 17090.08 88888.00 2016-09-23 05:19:25.000 267 33757.60 110.24 17090.08 37837.18 2016-09-23 05:19:26.000 267 33757.62 110.26 17090.10 88888.00 2016-09-23 05:19:27.000 267 33757.56 110.23 17090.11 88888.00 2016-09-23 05:19:28.000 267 33757.53 110.24 17090.11 88888.00 2016-09-23 05:19:29.000 267 33757.51 110.22 17090.11 88888.00 2016-09-23 05:19:30.000 267 33757.51 110.23 17090.12 37837.07 2016-09-23 05:19:31.000 267 33757.52 110.24 17090.14 88888.00 2016-09-23 05:19:32.000 267 33757.44 110.22 17090.15 88888.00 2016-09-23 05:19:33.000 267 33757.46 110.16 17090.19 88888.00 2016-09-23 05:19:34.000 267 33757.43 110.08 17090.18 88888.00 2016-09-23 05:19:35.000 267 33757.39 110.09 17090.17 37836.96 2016-09-23 05:19:36.000 267 33757.42 110.11 17090.16 88888.00 2016-09-23 05:19:37.000 267 33757.42 110.09 17090.14 88888.00 2016-09-23 05:19:38.000 267 33757.39 110.04 17090.15 88888.00 2016-09-23 05:19:39.000 267 33757.44 110.07 17090.24 88888.00 2016-09-23 05:19:40.000 267 33757.43 110.07 17090.22 37837.04 2016-09-23 05:19:41.000 267 33757.48 110.09 17090.19 88888.00 2016-09-23 05:19:42.000 267 33757.50 110.10 17090.22 88888.00 2016-09-23 05:19:43.000 267 33757.49 110.13 17090.24 88888.00 2016-09-23 05:19:44.000 267 33757.50 110.10 17090.24 88888.00 2016-09-23 05:19:45.000 267 33757.52 110.14 17090.24 37837.10 2016-09-23 05:19:46.000 267 33757.54 110.16 17090.24 88888.00 2016-09-23 05:19:47.000 267 33757.59 110.16 17090.24 88888.00 2016-09-23 05:19:48.000 267 33757.58 110.14 17090.24 88888.00 2016-09-23 05:19:49.000 267 33757.61 110.09 17090.22 88888.00 2016-09-23 05:19:50.000 267 33757.65 110.13 17090.19 37837.10 2016-09-23 05:19:51.000 267 33757.66 110.11 17090.18 88888.00 2016-09-23 05:19:52.000 267 33757.71 110.08 17090.18 88888.00 2016-09-23 05:19:53.000 267 33757.76 110.07 17090.17 88888.00 2016-09-23 05:19:54.000 267 33757.73 110.03 17090.13 88888.00 2016-09-23 05:19:55.000 267 33757.76 110.05 17090.14 37837.12 2016-09-23 05:19:56.000 267 33757.83 110.03 17090.11 88888.00 2016-09-23 05:19:57.000 267 33757.85 110.04 17090.09 88888.00 2016-09-23 05:19:58.000 267 33757.85 110.04 17090.08 88888.00 2016-09-23 05:19:59.000 267 33757.88 110.04 17090.10 88888.00 2016-09-23 05:20:00.000 267 33757.95 110.09 17090.09 37837.31 2016-09-23 05:20:01.000 267 33758.01 110.14 17090.09 88888.00 2016-09-23 05:20:02.000 267 33758.07 110.10 17090.11 88888.00 2016-09-23 05:20:03.000 267 33758.15 110.07 17090.09 88888.00 2016-09-23 05:20:04.000 267 33758.17 110.08 17090.09 88888.00 2016-09-23 05:20:05.000 267 33758.18 110.12 17090.05 37837.51 2016-09-23 05:20:06.000 267 33758.20 110.08 17090.06 88888.00 2016-09-23 05:20:07.000 267 33758.22 110.09 17090.04 88888.00 2016-09-23 05:20:08.000 267 33758.22 110.08 17090.06 88888.00 2016-09-23 05:20:09.000 267 33758.27 110.00 17090.05 88888.00 2016-09-23 05:20:10.000 267 33758.31 109.96 17090.03 37837.56 2016-09-23 05:20:11.000 267 33758.30 109.98 17090.01 88888.00 2016-09-23 05:20:12.000 267 33758.29 109.97 17090.04 88888.00 2016-09-23 05:20:13.000 267 33758.31 109.97 17090.01 88888.00 2016-09-23 05:20:14.000 267 33758.30 109.96 17090.01 88888.00 2016-09-23 05:20:15.000 267 33758.35 109.95 17090.02 37837.66 2016-09-23 05:20:16.000 267 33758.35 109.97 17090.08 88888.00 2016-09-23 05:20:17.000 267 33758.34 109.97 17090.05 88888.00 2016-09-23 05:20:18.000 267 33758.33 109.95 17090.03 88888.00 2016-09-23 05:20:19.000 267 33758.31 109.99 17090.04 88888.00 2016-09-23 05:20:20.000 267 33758.31 110.01 17090.04 37837.74 2016-09-23 05:20:21.000 267 33758.29 110.01 17090.04 88888.00 2016-09-23 05:20:22.000 267 33758.30 110.02 17090.11 88888.00 2016-09-23 05:20:23.000 267 33758.27 110.00 17090.13 88888.00 2016-09-23 05:20:24.000 267 33758.28 110.02 17090.10 88888.00 2016-09-23 05:20:25.000 267 33758.23 110.04 17090.07 37837.58 2016-09-23 05:20:26.000 267 33758.22 110.06 17090.02 88888.00 2016-09-23 05:20:27.000 267 33758.21 110.04 17090.02 88888.00 2016-09-23 05:20:28.000 267 33758.21 110.05 17090.03 88888.00 2016-09-23 05:20:29.000 267 33758.17 110.04 17090.06 88888.00 2016-09-23 05:20:30.000 267 33758.17 110.01 17090.07 37837.47 2016-09-23 05:20:31.000 267 33758.15 110.00 17090.07 88888.00 2016-09-23 05:20:32.000 267 33758.10 110.04 17090.06 88888.00 2016-09-23 05:20:33.000 267 33758.10 110.08 17090.10 88888.00 2016-09-23 05:20:34.000 267 33758.09 110.05 17090.10 88888.00 2016-09-23 05:20:35.000 267 33758.06 110.08 17090.06 37837.52 2016-09-23 05:20:36.000 267 33758.05 110.09 17090.07 88888.00 2016-09-23 05:20:37.000 267 33758.06 110.10 17090.09 88888.00 2016-09-23 05:20:38.000 267 33758.04 110.11 17090.14 88888.00 2016-09-23 05:20:39.000 267 33758.03 110.11 17090.12 88888.00 2016-09-23 05:20:40.000 267 33758.02 110.07 17090.13 37837.46 2016-09-23 05:20:41.000 267 33758.03 110.02 17090.14 88888.00 2016-09-23 05:20:42.000 267 33758.05 110.05 17090.14 88888.00 2016-09-23 05:20:43.000 267 33758.09 110.05 17090.11 88888.00 2016-09-23 05:20:44.000 267 33758.08 110.09 17090.10 88888.00 2016-09-23 05:20:45.000 267 33758.06 110.05 17090.16 37837.46 2016-09-23 05:20:46.000 267 33758.09 110.04 17090.15 88888.00 2016-09-23 05:20:47.000 267 33758.14 110.04 17090.14 88888.00 2016-09-23 05:20:48.000 267 33758.16 110.06 17090.09 88888.00 2016-09-23 05:20:49.000 267 33758.21 110.04 17090.07 88888.00 2016-09-23 05:20:50.000 267 33758.23 110.06 17090.09 37837.46 2016-09-23 05:20:51.000 267 33758.24 110.05 17090.09 88888.00 2016-09-23 05:20:52.000 267 33758.23 110.06 17090.12 88888.00 2016-09-23 05:20:53.000 267 33758.21 110.03 17090.14 88888.00 2016-09-23 05:20:54.000 267 33758.24 110.01 17090.13 88888.00 2016-09-23 05:20:55.000 267 33758.26 110.02 17090.14 37837.65 2016-09-23 05:20:56.000 267 33758.29 110.00 17090.15 88888.00 2016-09-23 05:20:57.000 267 33758.31 110.01 17090.11 88888.00 2016-09-23 05:20:58.000 267 33758.32 110.02 17090.13 88888.00 2016-09-23 05:20:59.000 267 33758.31 109.99 17090.09 88888.00 2016-09-23 05:21:00.000 267 33758.30 109.96 17090.09 37837.62 2016-09-23 05:21:01.000 267 33758.37 109.96 17090.11 88888.00 2016-09-23 05:21:02.000 267 33758.36 109.98 17090.09 88888.00 2016-09-23 05:21:03.000 267 33758.33 109.99 17090.10 88888.00 2016-09-23 05:21:04.000 267 33758.32 110.01 17090.08 88888.00 2016-09-23 05:21:05.000 267 33758.38 109.97 17090.10 37837.68 2016-09-23 05:21:06.000 267 33758.39 109.97 17090.09 88888.00 2016-09-23 05:21:07.000 267 33758.34 109.95 17090.07 88888.00 2016-09-23 05:21:08.000 267 33758.34 109.96 17090.07 88888.00 2016-09-23 05:21:09.000 267 33758.33 109.97 17090.07 88888.00 2016-09-23 05:21:10.000 267 33758.30 110.01 17090.01 37837.61 2016-09-23 05:21:11.000 267 33758.31 110.02 17090.10 88888.00 2016-09-23 05:21:12.000 267 33758.29 110.02 17090.13 88888.00 2016-09-23 05:21:13.000 267 33758.30 110.02 17090.10 88888.00 2016-09-23 05:21:14.000 267 33758.32 110.05 17090.06 88888.00 2016-09-23 05:21:15.000 267 33758.30 110.07 17090.08 37837.72 2016-09-23 05:21:16.000 267 33758.30 110.03 17090.10 88888.00 2016-09-23 05:21:17.000 267 33758.28 110.09 17090.09 88888.00 2016-09-23 05:21:18.000 267 33758.27 110.12 17090.09 88888.00 2016-09-23 05:21:19.000 267 33758.23 110.11 17090.06 88888.00 2016-09-23 05:21:20.000 267 33758.27 110.15 17090.06 37837.67 2016-09-23 05:21:21.000 267 33758.29 110.15 17090.09 88888.00 2016-09-23 05:21:22.000 267 33758.23 110.15 17090.10 88888.00 2016-09-23 05:21:23.000 267 33758.20 110.17 17090.07 88888.00 2016-09-23 05:21:24.000 267 33758.19 110.17 17090.10 88888.00 2016-09-23 05:21:25.000 267 33758.24 110.18 17090.11 37837.55 2016-09-23 05:21:26.000 267 33758.23 110.14 17090.09 88888.00 2016-09-23 05:21:27.000 267 33758.19 110.17 17090.07 88888.00 2016-09-23 05:21:28.000 267 33758.21 110.20 17090.07 88888.00 2016-09-23 05:21:29.000 267 33758.22 110.18 17090.13 88888.00 2016-09-23 05:21:30.000 267 33758.20 110.15 17090.12 37837.60 2016-09-23 05:21:31.000 267 33758.19 110.16 17090.12 88888.00 2016-09-23 05:21:32.000 267 33758.19 110.14 17090.12 88888.00 2016-09-23 05:21:33.000 267 33758.22 110.14 17090.15 88888.00 2016-09-23 05:21:34.000 267 33758.22 110.15 17090.12 88888.00 2016-09-23 05:21:35.000 267 33758.19 110.15 17090.10 37837.49 2016-09-23 05:21:36.000 267 33758.18 110.18 17090.11 88888.00 2016-09-23 05:21:37.000 267 33758.21 110.20 17090.09 88888.00 2016-09-23 05:21:38.000 267 33758.20 110.17 17090.06 88888.00 2016-09-23 05:21:39.000 267 33758.22 110.18 17090.11 88888.00 2016-09-23 05:21:40.000 267 33758.20 110.17 17090.09 37837.54 2016-09-23 05:21:41.000 267 33758.18 110.16 17090.10 88888.00 2016-09-23 05:21:42.000 267 33758.15 110.14 17090.05 88888.00 2016-09-23 05:21:43.000 267 33758.21 110.14 17090.04 88888.00 2016-09-23 05:21:44.000 267 33758.22 110.18 17090.04 88888.00 2016-09-23 05:21:45.000 267 33758.23 110.18 17089.98 37837.57 2016-09-23 05:21:46.000 267 33758.22 110.18 17089.98 88888.00 2016-09-23 05:21:47.000 267 33758.20 110.15 17090.02 88888.00 2016-09-23 05:21:48.000 267 33758.24 110.16 17090.00 88888.00 2016-09-23 05:21:49.000 267 33758.23 110.17 17090.00 88888.00 2016-09-23 05:21:50.000 267 33758.19 110.13 17090.00 37837.57 2016-09-23 05:21:51.000 267 33758.19 110.13 17090.05 88888.00 2016-09-23 05:21:52.000 267 33758.17 110.09 17090.06 88888.00 2016-09-23 05:21:53.000 267 33758.20 110.10 17090.08 88888.00 2016-09-23 05:21:54.000 267 33758.20 110.14 17090.10 88888.00 2016-09-23 05:21:55.000 267 33758.25 110.20 17090.10 37837.56 2016-09-23 05:21:56.000 267 33758.24 110.20 17090.07 88888.00 2016-09-23 05:21:57.000 267 33758.23 110.17 17090.11 88888.00 2016-09-23 05:21:58.000 267 33758.22 110.17 17090.10 88888.00 2016-09-23 05:21:59.000 267 33758.18 110.11 17090.12 88888.00 2016-09-23 05:22:00.000 267 33758.16 110.11 17090.08 37837.64 2016-09-23 05:22:01.000 267 33758.18 110.17 17090.10 88888.00 2016-09-23 05:22:02.000 267 33758.18 110.21 17090.12 88888.00 2016-09-23 05:22:03.000 267 33758.20 110.18 17090.09 88888.00 2016-09-23 05:22:04.000 267 33758.21 110.18 17090.08 88888.00 2016-09-23 05:22:05.000 267 33758.21 110.18 17090.03 37837.73 2016-09-23 05:22:06.000 267 33758.23 110.18 17090.04 88888.00 2016-09-23 05:22:07.000 267 33758.26 110.15 17090.05 88888.00 2016-09-23 05:22:08.000 267 33758.27 110.20 17090.07 88888.00 2016-09-23 05:22:09.000 267 33758.27 110.20 17090.08 88888.00 2016-09-23 05:22:10.000 267 33758.29 110.19 17090.08 37837.65 2016-09-23 05:22:11.000 267 33758.32 110.20 17090.09 88888.00 2016-09-23 05:22:12.000 267 33758.30 110.16 17090.05 88888.00 2016-09-23 05:22:13.000 267 33758.33 110.16 17090.09 88888.00 2016-09-23 05:22:14.000 267 33758.34 110.16 17090.11 88888.00 2016-09-23 05:22:15.000 267 33758.30 110.13 17090.09 37837.69 2016-09-23 05:22:16.000 267 33758.27 110.15 17090.05 88888.00 2016-09-23 05:22:17.000 267 33758.33 110.12 17090.06 88888.00 2016-09-23 05:22:18.000 267 33758.35 110.11 17090.08 88888.00 2016-09-23 05:22:19.000 267 33758.35 110.15 17090.10 88888.00 2016-09-23 05:22:20.000 267 33758.31 110.12 17090.12 37837.72 2016-09-23 05:22:21.000 267 33758.33 110.11 17090.07 88888.00 2016-09-23 05:22:22.000 267 33758.35 110.10 17090.13 88888.00 2016-09-23 05:22:23.000 267 33758.36 110.11 17090.07 88888.00 2016-09-23 05:22:24.000 267 33758.37 110.10 17090.07 88888.00 2016-09-23 05:22:25.000 267 33758.37 110.13 17090.07 37837.70 2016-09-23 05:22:26.000 267 33758.36 110.16 17090.07 88888.00 2016-09-23 05:22:27.000 267 33758.37 110.21 17090.10 88888.00 2016-09-23 05:22:28.000 267 33758.37 110.22 17090.10 88888.00 2016-09-23 05:22:29.000 267 33758.37 110.18 17090.11 88888.00 2016-09-23 05:22:30.000 267 33758.37 110.15 17090.15 37837.80 2016-09-23 05:22:31.000 267 33758.37 110.15 17090.19 88888.00 2016-09-23 05:22:32.000 267 33758.38 110.13 17090.17 88888.00 2016-09-23 05:22:33.000 267 33758.36 110.11 17090.18 88888.00 2016-09-23 05:22:34.000 267 33758.35 110.13 17090.17 88888.00 2016-09-23 05:22:35.000 267 33758.34 110.13 17090.20 37837.75 2016-09-23 05:22:36.000 267 33758.33 110.11 17090.20 88888.00 2016-09-23 05:22:37.000 267 33758.33 110.14 17090.20 88888.00 2016-09-23 05:22:38.000 267 33758.34 110.16 17090.19 88888.00 2016-09-23 05:22:39.000 267 33758.37 110.12 17090.20 88888.00 2016-09-23 05:22:40.000 267 33758.36 110.11 17090.22 37837.72 2016-09-23 05:22:41.000 267 33758.39 110.10 17090.21 88888.00 2016-09-23 05:22:42.000 267 33758.40 110.09 17090.20 88888.00 2016-09-23 05:22:43.000 267 33758.42 110.08 17090.19 88888.00 2016-09-23 05:22:44.000 267 33758.40 110.09 17090.18 88888.00 2016-09-23 05:22:45.000 267 33758.38 110.07 17090.19 37837.69 2016-09-23 05:22:46.000 267 33758.35 110.03 17090.24 88888.00 2016-09-23 05:22:47.000 267 33758.35 109.99 17090.25 88888.00 2016-09-23 05:22:48.000 267 33758.35 109.99 17090.24 88888.00 2016-09-23 05:22:49.000 267 33758.37 110.00 17090.25 88888.00 2016-09-23 05:22:50.000 267 33758.35 109.99 17090.24 37837.69 2016-09-23 05:22:51.000 267 33758.37 109.94 17090.22 88888.00 2016-09-23 05:22:52.000 267 33758.36 109.94 17090.15 88888.00 2016-09-23 05:22:53.000 267 33758.28 109.94 17090.13 88888.00 2016-09-23 05:22:54.000 267 33758.28 109.89 17090.12 88888.00 2016-09-23 05:22:55.000 267 33758.32 109.89 17090.10 37837.70 2016-09-23 05:22:56.000 267 33758.33 109.84 17090.11 88888.00 2016-09-23 05:22:57.000 267 33758.32 109.84 17090.12 88888.00 2016-09-23 05:22:58.000 267 33758.29 109.85 17090.08 88888.00 2016-09-23 05:22:59.000 267 33758.28 109.84 17090.13 88888.00 2016-09-23 05:23:00.000 267 33758.30 109.87 17090.16 37837.60 2016-09-23 05:23:01.000 267 33758.30 109.84 17090.15 88888.00 2016-09-23 05:23:02.000 267 33758.32 109.87 17090.17 88888.00 2016-09-23 05:23:03.000 267 33758.32 109.88 17090.21 88888.00 2016-09-23 05:23:04.000 267 33758.29 109.81 17090.18 88888.00 2016-09-23 05:23:05.000 267 33758.31 109.78 17090.14 37837.68 2016-09-23 05:23:06.000 267 33758.29 109.80 17090.16 88888.00 2016-09-23 05:23:07.000 267 33758.31 109.83 17090.19 88888.00 2016-09-23 05:23:08.000 267 33758.33 109.84 17090.20 88888.00 2016-09-23 05:23:09.000 267 33758.32 109.83 17090.21 88888.00 2016-09-23 05:23:10.000 267 33758.28 109.87 17090.22 37837.67 2016-09-23 05:23:11.000 267 33758.28 109.85 17090.21 88888.00 2016-09-23 05:23:12.000 267 33758.26 109.87 17090.23 88888.00 2016-09-23 05:23:13.000 267 33758.30 109.88 17090.21 88888.00 2016-09-23 05:23:14.000 267 33758.31 109.88 17090.18 88888.00 2016-09-23 05:23:15.000 267 33758.31 109.82 17090.22 37837.70 2016-09-23 05:23:16.000 267 33758.32 109.84 17090.23 88888.00 2016-09-23 05:23:17.000 267 33758.29 109.83 17090.26 88888.00 2016-09-23 05:23:18.000 267 33758.28 109.88 17090.25 88888.00 2016-09-23 05:23:19.000 267 33758.24 109.88 17090.22 88888.00 2016-09-23 05:23:20.000 267 33758.25 109.89 17090.22 37837.72 2016-09-23 05:23:21.000 267 33758.27 109.92 17090.23 88888.00 2016-09-23 05:23:22.000 267 33758.30 109.91 17090.27 88888.00 2016-09-23 05:23:23.000 267 33758.31 109.90 17090.24 88888.00 2016-09-23 05:23:24.000 267 33758.31 109.93 17090.18 88888.00 2016-09-23 05:23:25.000 267 33758.31 109.99 17090.16 37837.71 2016-09-23 05:23:26.000 267 33758.32 109.98 17090.19 88888.00 2016-09-23 05:23:27.000 267 33758.34 109.97 17090.20 88888.00 2016-09-23 05:23:28.000 267 33758.29 109.95 17090.19 88888.00 2016-09-23 05:23:29.000 267 33758.25 109.99 17090.19 88888.00 2016-09-23 05:23:30.000 267 33758.26 110.02 17090.17 37837.76 2016-09-23 05:23:31.000 267 33758.25 110.01 17090.15 88888.00 2016-09-23 05:23:32.000 267 33758.25 110.01 17090.13 88888.00 2016-09-23 05:23:33.000 267 33758.26 110.03 17090.15 88888.00 2016-09-23 05:23:34.000 267 33758.23 110.01 17090.22 88888.00 2016-09-23 05:23:35.000 267 33758.19 110.03 17090.22 37837.63 2016-09-23 05:23:36.000 267 33758.16 110.03 17090.21 88888.00 2016-09-23 05:23:37.000 267 33758.22 110.07 17090.20 88888.00 2016-09-23 05:23:38.000 267 33758.17 110.06 17090.19 88888.00 2016-09-23 05:23:39.000 267 33758.17 110.03 17090.16 88888.00 2016-09-23 05:23:40.000 267 33758.16 109.99 17090.17 37837.64 2016-09-23 05:23:41.000 267 33758.19 109.99 17090.17 88888.00 2016-09-23 05:23:42.000 267 33758.22 110.01 17090.20 88888.00 2016-09-23 05:23:43.000 267 33758.24 110.01 17090.22 88888.00 2016-09-23 05:23:44.000 267 33758.21 109.99 17090.23 88888.00 2016-09-23 05:23:45.000 267 33758.20 110.01 17090.22 37837.73 2016-09-23 05:23:46.000 267 33758.25 110.02 17090.20 88888.00 2016-09-23 05:23:47.000 267 33758.22 110.05 17090.25 88888.00 2016-09-23 05:23:48.000 267 33758.20 110.04 17090.24 88888.00 2016-09-23 05:23:49.000 267 33758.24 110.03 17090.23 88888.00 2016-09-23 05:23:50.000 267 33758.25 110.06 17090.21 37837.67 2016-09-23 05:23:51.000 267 33758.25 110.07 17090.22 88888.00 2016-09-23 05:23:52.000 267 33758.28 110.09 17090.21 88888.00 2016-09-23 05:23:53.000 267 33758.26 110.11 17090.19 88888.00 2016-09-23 05:23:54.000 267 33758.25 110.09 17090.18 88888.00 2016-09-23 05:23:55.000 267 33758.27 110.12 17090.20 37837.66 2016-09-23 05:23:56.000 267 33758.27 110.14 17090.21 88888.00 2016-09-23 05:23:57.000 267 33758.25 110.14 17090.19 88888.00 2016-09-23 05:23:58.000 267 33758.24 110.15 17090.21 88888.00 2016-09-23 05:23:59.000 267 33758.23 110.16 17090.19 88888.00 2016-09-23 05:24:00.000 267 33758.25 110.17 17090.24 37837.76 2016-09-23 05:24:01.000 267 33758.21 110.21 17090.26 88888.00 2016-09-23 05:24:02.000 267 33758.18 110.21 17090.26 88888.00 2016-09-23 05:24:03.000 267 33758.16 110.23 17090.25 88888.00 2016-09-23 05:24:04.000 267 33758.14 110.18 17090.26 88888.00 2016-09-23 05:24:05.000 267 33758.14 110.18 17090.25 37837.57 2016-09-23 05:24:06.000 267 33758.12 110.15 17090.25 88888.00 2016-09-23 05:24:07.000 267 33758.12 110.19 17090.24 88888.00 2016-09-23 05:24:08.000 267 33758.10 110.20 17090.23 88888.00 2016-09-23 05:24:09.000 267 33758.08 110.21 17090.23 88888.00 2016-09-23 05:24:10.000 267 33758.08 110.23 17090.27 37837.59 2016-09-23 05:24:11.000 267 33758.10 110.22 17090.22 88888.00 2016-09-23 05:24:12.000 267 33758.08 110.21 17090.26 88888.00 2016-09-23 05:24:13.000 267 33758.10 110.23 17090.29 88888.00 2016-09-23 05:24:14.000 267 33758.14 110.22 17090.27 88888.00 2016-09-23 05:24:15.000 267 33758.13 110.20 17090.24 37837.56 2016-09-23 05:24:16.000 267 33758.10 110.20 17090.21 88888.00 2016-09-23 05:24:17.000 267 33758.08 110.16 17090.21 88888.00 2016-09-23 05:24:18.000 267 33758.09 110.18 17090.22 88888.00 2016-09-23 05:24:19.000 267 33758.07 110.14 17090.26 88888.00 2016-09-23 05:24:20.000 267 33758.09 110.16 17090.29 37837.73 2016-09-23 05:24:21.000 267 33758.12 110.16 17090.29 88888.00 2016-09-23 05:24:22.000 267 33758.10 110.14 17090.24 88888.00 2016-09-23 05:24:23.000 267 33758.17 110.20 17090.28 88888.00 2016-09-23 05:24:24.000 267 33758.19 110.19 17090.23 88888.00 2016-09-23 05:24:25.000 267 33758.21 110.21 17090.24 37837.68 2016-09-23 05:24:26.000 267 33758.24 110.18 17090.25 88888.00 2016-09-23 05:24:27.000 267 33758.25 110.17 17090.24 88888.00 2016-09-23 05:24:28.000 267 33758.24 110.15 17090.23 88888.00 2016-09-23 05:24:29.000 267 33758.24 110.13 17090.25 88888.00 2016-09-23 05:24:30.000 267 33758.26 110.11 17090.23 37837.74 2016-09-23 05:24:31.000 267 33758.25 110.06 17090.23 88888.00 2016-09-23 05:24:32.000 267 33758.26 110.07 17090.19 88888.00 2016-09-23 05:24:33.000 267 33758.28 110.12 17090.25 88888.00 2016-09-23 05:24:34.000 267 33758.27 110.12 17090.26 88888.00 2016-09-23 05:24:35.000 267 33758.29 110.14 17090.24 37837.76 2016-09-23 05:24:36.000 267 33758.32 110.15 17090.26 88888.00 2016-09-23 05:24:37.000 267 33758.29 110.18 17090.29 88888.00 2016-09-23 05:24:38.000 267 33758.29 110.13 17090.31 88888.00 2016-09-23 05:24:39.000 267 33758.28 110.13 17090.29 88888.00 2016-09-23 05:24:40.000 267 33758.32 110.11 17090.28 37837.75 2016-09-23 05:24:41.000 267 33758.32 110.11 17090.33 88888.00 2016-09-23 05:24:42.000 267 33758.27 110.17 17090.34 88888.00 2016-09-23 05:24:43.000 267 33758.28 110.18 17090.33 88888.00 2016-09-23 05:24:44.000 267 33758.30 110.12 17090.31 88888.00 2016-09-23 05:24:45.000 267 33758.27 110.10 17090.30 37837.75 2016-09-23 05:24:46.000 267 33758.26 110.09 17090.33 88888.00 2016-09-23 05:24:47.000 267 33758.27 110.07 17090.32 88888.00 2016-09-23 05:24:48.000 267 33758.33 110.09 17090.36 88888.00 2016-09-23 05:24:49.000 267 33758.35 110.06 17090.34 88888.00 2016-09-23 05:24:50.000 267 33758.34 109.99 17090.31 37837.78 2016-09-23 05:24:51.000 267 33758.33 109.99 17090.30 88888.00 2016-09-23 05:24:52.000 267 33758.34 110.01 17090.31 88888.00 2016-09-23 05:24:53.000 267 33758.34 110.03 17090.29 88888.00 2016-09-23 05:24:54.000 267 33758.32 110.00 17090.31 88888.00 2016-09-23 05:24:55.000 267 33758.35 110.02 17090.32 37837.82 2016-09-23 05:24:56.000 267 33758.37 109.97 17090.32 88888.00 2016-09-23 05:24:57.000 267 33758.39 109.98 17090.32 88888.00 2016-09-23 05:24:58.000 267 33758.39 109.94 17090.30 88888.00 2016-09-23 05:24:59.000 267 33758.39 109.92 17090.27 88888.00 2016-09-23 05:25:00.000 267 33758.41 109.90 17090.25 37837.88 2016-09-23 05:25:01.000 267 33758.45 109.92 17090.30 88888.00 2016-09-23 05:25:02.000 267 33758.42 109.90 17090.34 88888.00 2016-09-23 05:25:03.000 267 33758.40 109.83 17090.34 88888.00 2016-09-23 05:25:04.000 267 33758.50 109.82 17090.35 88888.00 2016-09-23 05:25:05.000 267 33758.48 109.80 17090.32 37837.89 2016-09-23 05:25:06.000 267 33758.51 109.76 17090.31 88888.00 2016-09-23 05:25:07.000 267 33758.54 109.74 17090.31 88888.00 2016-09-23 05:25:08.000 267 33758.57 109.73 17090.29 88888.00 2016-09-23 05:25:09.000 267 33758.59 109.73 17090.31 88888.00 2016-09-23 05:25:10.000 267 33758.60 109.72 17090.32 37838.07 2016-09-23 05:25:11.000 267 33758.63 109.67 17090.31 88888.00 2016-09-23 05:25:12.000 267 33758.65 109.67 17090.29 88888.00 2016-09-23 05:25:13.000 267 33758.66 109.65 17090.27 88888.00 2016-09-23 05:25:14.000 267 33758.69 109.57 17090.23 88888.00 2016-09-23 05:25:15.000 267 33758.72 109.55 17090.26 37838.10 2016-09-23 05:25:16.000 267 33758.78 109.58 17090.33 88888.00 2016-09-23 05:25:17.000 267 33758.83 109.61 17090.32 88888.00 2016-09-23 05:25:18.000 267 33758.83 109.57 17090.25 88888.00 2016-09-23 05:25:19.000 267 33758.85 109.54 17090.27 88888.00 2016-09-23 05:25:20.000 267 33758.85 109.51 17090.26 37838.17 2016-09-23 05:25:21.000 267 33758.92 109.51 17090.28 88888.00 2016-09-23 05:25:22.000 267 33759.01 109.52 17090.27 88888.00 2016-09-23 05:25:23.000 267 33759.05 109.53 17090.23 88888.00 2016-09-23 05:25:24.000 267 33759.05 109.50 17090.22 88888.00 2016-09-23 05:25:25.000 267 33759.10 109.48 17090.26 37838.30 2016-09-23 05:25:26.000 267 33759.11 109.50 17090.24 88888.00 2016-09-23 05:25:27.000 267 33759.11 109.51 17090.24 88888.00 2016-09-23 05:25:28.000 267 33759.08 109.50 17090.23 88888.00 2016-09-23 05:25:29.000 267 33759.07 109.47 17090.19 88888.00 2016-09-23 05:25:30.000 267 33759.10 109.44 17090.21 37838.55 2016-09-23 05:25:31.000 267 33759.08 109.48 17090.20 88888.00 2016-09-23 05:25:32.000 267 33759.10 109.51 17090.21 88888.00 2016-09-23 05:25:33.000 267 33759.15 109.51 17090.24 88888.00 2016-09-23 05:25:34.000 267 33759.13 109.51 17090.25 88888.00 2016-09-23 05:25:35.000 267 33759.12 109.52 17090.28 37838.44 2016-09-23 05:25:36.000 267 33759.12 109.51 17090.29 88888.00 2016-09-23 05:25:37.000 267 33759.13 109.46 17090.27 88888.00 2016-09-23 05:25:38.000 267 33759.12 109.44 17090.27 88888.00 2016-09-23 05:25:39.000 267 33759.09 109.43 17090.24 88888.00 2016-09-23 05:25:40.000 267 33759.05 109.45 17090.21 37838.46 2016-09-23 05:25:41.000 267 33759.06 109.46 17090.20 88888.00 2016-09-23 05:25:42.000 267 33759.08 109.48 17090.23 88888.00 2016-09-23 05:25:43.000 267 33759.06 109.48 17090.24 88888.00 2016-09-23 05:25:44.000 267 33759.09 109.47 17090.27 88888.00 2016-09-23 05:25:45.000 267 33759.09 109.49 17090.30 37838.47 2016-09-23 05:25:46.000 267 33759.07 109.50 17090.29 88888.00 2016-09-23 05:25:47.000 267 33759.09 109.55 17090.31 88888.00 2016-09-23 05:25:48.000 267 33759.10 109.52 17090.29 88888.00 2016-09-23 05:25:49.000 267 33759.08 109.51 17090.29 88888.00 2016-09-23 05:25:50.000 267 33759.07 109.50 17090.24 37838.39 2016-09-23 05:25:51.000 267 33759.03 109.51 17090.24 88888.00 2016-09-23 05:25:52.000 267 33759.00 109.45 17090.28 88888.00 2016-09-23 05:25:53.000 267 33759.04 109.49 17090.32 88888.00 2016-09-23 05:25:54.000 267 33759.03 109.54 17090.29 88888.00 2016-09-23 05:25:55.000 267 33759.04 109.55 17090.29 37838.47 2016-09-23 05:25:56.000 267 33759.05 109.56 17090.30 88888.00 2016-09-23 05:25:57.000 267 33759.05 109.48 17090.32 88888.00 2016-09-23 05:25:58.000 267 33759.03 109.42 17090.38 88888.00 2016-09-23 05:25:59.000 267 33759.01 109.44 17090.35 88888.00 2016-09-23 05:26:00.000 267 33758.99 109.53 17090.31 37838.38 2016-09-23 05:26:01.000 267 33758.97 109.56 17090.29 88888.00 2016-09-23 05:26:02.000 267 33758.98 109.50 17090.34 88888.00 2016-09-23 05:26:03.000 267 33758.92 109.50 17090.39 88888.00 2016-09-23 05:26:04.000 267 33758.86 109.55 17090.42 88888.00 2016-09-23 05:26:05.000 267 33758.85 109.59 17090.39 37838.40 2016-09-23 05:26:06.000 267 33758.83 109.63 17090.41 88888.00 2016-09-23 05:26:07.000 267 33758.83 109.63 17090.41 88888.00 2016-09-23 05:26:08.000 267 33758.84 109.67 17090.41 88888.00 2016-09-23 05:26:09.000 267 33758.80 109.70 17090.43 88888.00 2016-09-23 05:26:10.000 267 33758.77 109.74 17090.42 37838.24 2016-09-23 05:26:11.000 267 33758.77 109.87 17090.45 88888.00 2016-09-23 05:26:12.000 267 33758.71 109.88 17090.43 88888.00 2016-09-23 05:26:13.000 267 33758.66 109.90 17090.43 88888.00 2016-09-23 05:26:14.000 267 33758.59 109.89 17090.40 88888.00 2016-09-23 05:26:15.000 267 33758.56 109.92 17090.39 37838.11 2016-09-23 05:26:16.000 267 33758.52 109.92 17090.40 88888.00 2016-09-23 05:26:17.000 267 33758.48 109.96 17090.41 88888.00 2016-09-23 05:26:18.000 267 33758.46 110.02 17090.40 88888.00 2016-09-23 05:26:19.000 267 33758.44 110.02 17090.35 88888.00 2016-09-23 05:26:20.000 267 33758.44 110.04 17090.39 37837.97 2016-09-23 05:26:21.000 267 33758.41 110.08 17090.44 88888.00 2016-09-23 05:26:22.000 267 33758.37 110.06 17090.44 88888.00 2016-09-23 05:26:23.000 267 33758.33 110.05 17090.41 88888.00 2016-09-23 05:26:24.000 267 33758.31 110.08 17090.42 88888.00 2016-09-23 05:26:25.000 267 33758.29 110.08 17090.40 37837.79 2016-09-23 05:26:26.000 267 33758.26 110.13 17090.39 88888.00 2016-09-23 05:26:27.000 267 33758.21 110.15 17090.43 88888.00 2016-09-23 05:26:28.000 267 33758.20 110.15 17090.44 88888.00 2016-09-23 05:26:29.000 267 33758.18 110.11 17090.46 88888.00 2016-09-23 05:26:30.000 267 33758.14 110.11 17090.48 37837.77 2016-09-23 05:26:31.000 267 33758.15 110.13 17090.48 88888.00 2016-09-23 05:26:32.000 267 33758.13 110.13 17090.47 88888.00 2016-09-23 05:26:33.000 267 33758.16 110.15 17090.44 88888.00 2016-09-23 05:26:34.000 267 33758.16 110.20 17090.48 88888.00 2016-09-23 05:26:35.000 267 33758.17 110.18 17090.49 37837.62 2016-09-23 05:26:36.000 267 33758.19 110.17 17090.49 88888.00 2016-09-23 05:26:37.000 267 33758.17 110.19 17090.44 88888.00 2016-09-23 05:26:38.000 267 33758.16 110.16 17090.49 88888.00 2016-09-23 05:26:39.000 267 33758.18 110.13 17090.51 88888.00 2016-09-23 05:26:40.000 267 33758.21 110.12 17090.48 37837.74 2016-09-23 05:26:41.000 267 33758.21 110.10 17090.48 88888.00 2016-09-23 05:26:42.000 267 33758.20 110.12 17090.44 88888.00 2016-09-23 05:26:43.000 267 33758.21 110.11 17090.46 88888.00 2016-09-23 05:26:44.000 267 33758.20 110.08 17090.49 88888.00 2016-09-23 05:26:45.000 267 33758.25 110.10 17090.50 37837.76 2016-09-23 05:26:46.000 267 33758.22 110.10 17090.45 88888.00 2016-09-23 05:26:47.000 267 33758.16 110.07 17090.45 88888.00 2016-09-23 05:26:48.000 267 33758.19 110.07 17090.45 88888.00 2016-09-23 05:26:49.000 267 33758.26 110.10 17090.44 88888.00 2016-09-23 05:26:50.000 267 33758.28 110.11 17090.46 37837.80 2016-09-23 05:26:51.000 267 33758.28 110.10 17090.47 88888.00 2016-09-23 05:26:52.000 267 33758.30 110.08 17090.44 88888.00 2016-09-23 05:26:53.000 267 33758.34 110.09 17090.47 88888.00 2016-09-23 05:26:54.000 267 33758.33 110.08 17090.47 88888.00 2016-09-23 05:26:55.000 267 33758.37 110.04 17090.44 37837.87 2016-09-23 05:26:56.000 267 33758.42 110.00 17090.44 88888.00 2016-09-23 05:26:57.000 267 33758.47 109.99 17090.47 88888.00 2016-09-23 05:26:58.000 267 33758.55 109.99 17090.47 88888.00 2016-09-23 05:26:59.000 267 33758.60 109.96 17090.46 88888.00 2016-09-23 05:27:00.000 267 33758.64 109.94 17090.45 37837.96 2016-09-23 05:27:01.000 267 33758.67 109.96 17090.43 88888.00 2016-09-23 05:27:02.000 267 33758.64 109.95 17090.45 88888.00 2016-09-23 05:27:03.000 267 33758.69 109.90 17090.45 88888.00 2016-09-23 05:27:04.000 267 33758.72 109.91 17090.44 88888.00 2016-09-23 05:27:05.000 267 33758.74 109.92 17090.42 37838.11 2016-09-23 05:27:06.000 267 33758.76 109.88 17090.42 88888.00 2016-09-23 05:27:07.000 267 33758.78 109.87 17090.42 88888.00 2016-09-23 05:27:08.000 267 33758.73 109.82 17090.40 88888.00 2016-09-23 05:27:09.000 267 33758.74 109.81 17090.39 88888.00 2016-09-23 05:27:10.000 267 33758.81 109.82 17090.40 37838.24 2016-09-23 05:27:11.000 267 33758.87 109.81 17090.42 88888.00 2016-09-23 05:27:12.000 267 33758.88 109.75 17090.41 88888.00 2016-09-23 05:27:13.000 267 33758.90 109.72 17090.38 88888.00 2016-09-23 05:27:14.000 267 33758.86 109.72 17090.38 88888.00 2016-09-23 05:27:15.000 267 33758.88 109.73 17090.39 37838.28 2016-09-23 05:27:16.000 267 33758.91 109.74 17090.41 88888.00 2016-09-23 05:27:17.000 267 33758.92 109.73 17090.42 88888.00 2016-09-23 05:27:18.000 267 33758.93 109.77 17090.42 88888.00 2016-09-23 05:27:19.000 267 33758.90 109.70 17090.40 88888.00 2016-09-23 05:27:20.000 267 33758.90 109.68 17090.40 37838.30 2016-09-23 05:27:21.000 267 33758.93 109.71 17090.42 88888.00 2016-09-23 05:27:22.000 267 33758.96 109.72 17090.42 88888.00 2016-09-23 05:27:23.000 267 33759.00 109.73 17090.42 88888.00 2016-09-23 05:27:24.000 267 33758.99 109.70 17090.41 88888.00 2016-09-23 05:27:25.000 267 33758.96 109.65 17090.41 37838.43 2016-09-23 05:27:26.000 267 33758.95 109.65 17090.42 88888.00 2016-09-23 05:27:27.000 267 33758.95 109.64 17090.45 88888.00 2016-09-23 05:27:28.000 267 33758.94 109.61 17090.42 88888.00 2016-09-23 05:27:29.000 267 33758.95 109.60 17090.41 88888.00 2016-09-23 05:27:30.000 267 33758.91 109.62 17090.43 37838.34 2016-09-23 05:27:31.000 267 33758.85 109.63 17090.51 88888.00 2016-09-23 05:27:32.000 267 33758.85 109.63 17090.48 88888.00 2016-09-23 05:27:33.000 267 33758.83 109.60 17090.49 88888.00 2016-09-23 05:27:34.000 267 33758.83 109.56 17090.50 88888.00 2016-09-23 05:27:35.000 267 33758.84 109.59 17090.47 37838.34 2016-09-23 05:27:36.000 267 33758.84 109.62 17090.45 88888.00 2016-09-23 05:27:37.000 267 33758.83 109.59 17090.41 88888.00 2016-09-23 05:27:38.000 267 33758.84 109.57 17090.42 88888.00 2016-09-23 05:27:39.000 267 33758.88 109.61 17090.47 88888.00 2016-09-23 05:27:40.000 267 33758.88 109.66 17090.43 37838.27 2016-09-23 05:27:41.000 267 33758.90 109.72 17090.41 88888.00 2016-09-23 05:27:42.000 267 33758.91 109.76 17090.44 88888.00 2016-09-23 05:27:43.000 267 33758.95 109.76 17090.42 88888.00 2016-09-23 05:27:44.000 267 33758.88 109.77 17090.43 88888.00 2016-09-23 05:27:45.000 267 33758.90 109.80 17090.47 37838.34 2016-09-23 05:27:46.000 267 33758.91 109.82 17090.47 88888.00 2016-09-23 05:27:47.000 267 33758.93 109.86 17090.52 88888.00 2016-09-23 05:27:48.000 267 33758.94 109.86 17090.47 88888.00 2016-09-23 05:27:49.000 267 33758.91 109.86 17090.46 88888.00 2016-09-23 05:27:50.000 267 33758.89 109.83 17090.50 37838.42 2016-09-23 05:27:51.000 267 33758.93 109.87 17090.53 88888.00 2016-09-23 05:27:52.000 267 33758.97 109.91 17090.49 88888.00 2016-09-23 05:27:53.000 267 33758.95 109.91 17090.49 88888.00 2016-09-23 05:27:54.000 267 33758.93 109.92 17090.49 88888.00 2016-09-23 05:27:55.000 267 33758.95 109.98 17090.51 37838.43 2016-09-23 05:27:56.000 267 33758.95 109.98 17090.52 88888.00 2016-09-23 05:27:57.000 267 33758.98 110.00 17090.48 88888.00 2016-09-23 05:27:58.000 267 33759.00 109.99 17090.49 88888.00 2016-09-23 05:27:59.000 267 33759.01 110.01 17090.49 88888.00 2016-09-23 05:28:00.000 267 33759.00 110.03 17090.49 37838.36 2016-09-23 05:28:01.000 267 33758.97 110.04 17090.47 88888.00 2016-09-23 05:28:02.000 267 33758.92 110.07 17090.49 88888.00 2016-09-23 05:28:03.000 267 33758.94 110.08 17090.48 88888.00 2016-09-23 05:28:04.000 267 33758.94 110.09 17090.44 88888.00 2016-09-23 05:28:05.000 267 33758.92 110.12 17090.53 37838.35 2016-09-23 05:28:06.000 267 33758.92 110.15 17090.53 88888.00 2016-09-23 05:28:07.000 267 33758.94 110.16 17090.54 88888.00 2016-09-23 05:28:08.000 267 33758.93 110.13 17090.52 88888.00 2016-09-23 05:28:09.000 267 33758.95 110.13 17090.52 88888.00 2016-09-23 05:28:10.000 267 33758.95 110.18 17090.50 37838.31 2016-09-23 05:28:11.000 267 33758.96 110.17 17090.50 88888.00 2016-09-23 05:28:12.000 267 33758.99 110.21 17090.50 88888.00 2016-09-23 05:28:13.000 267 33758.98 110.26 17090.53 88888.00 2016-09-23 05:28:14.000 267 33758.96 110.25 17090.56 88888.00 2016-09-23 05:28:15.000 267 33758.98 110.23 17090.59 37838.34 2016-09-23 05:28:16.000 267 33759.01 110.25 17090.57 88888.00 2016-09-23 05:28:17.000 267 33759.02 110.28 17090.61 88888.00 2016-09-23 05:28:18.000 267 33759.03 110.31 17090.57 88888.00 2016-09-23 05:28:19.000 267 33759.05 110.27 17090.55 88888.00 2016-09-23 05:28:20.000 267 33759.03 110.24 17090.55 37838.40 2016-09-23 05:28:21.000 267 33759.02 110.29 17090.52 88888.00 2016-09-23 05:28:22.000 267 33759.03 110.33 17090.51 88888.00 2016-09-23 05:28:23.000 267 33759.06 110.35 17090.55 88888.00 2016-09-23 05:28:24.000 267 33759.06 110.37 17090.56 88888.00 2016-09-23 05:28:25.000 267 33759.01 110.37 17090.53 37838.61 2016-09-23 05:28:26.000 267 33759.02 110.35 17090.53 88888.00 2016-09-23 05:28:27.000 267 33759.05 110.39 17090.56 88888.00 2016-09-23 05:28:28.000 267 33759.07 110.42 17090.56 88888.00 2016-09-23 05:28:29.000 267 33759.11 110.41 17090.59 88888.00 2016-09-23 05:28:30.000 267 33759.09 110.39 17090.54 37838.50 2016-09-23 05:28:31.000 267 33759.04 110.37 17090.56 88888.00 2016-09-23 05:28:32.000 267 33759.03 110.39 17090.56 88888.00 2016-09-23 05:28:33.000 267 33759.03 110.41 17090.56 88888.00 2016-09-23 05:28:34.000 267 33759.04 110.44 17090.56 88888.00 2016-09-23 05:28:35.000 267 33759.04 110.42 17090.58 37838.53 2016-09-23 05:28:36.000 267 33759.03 110.40 17090.58 88888.00 2016-09-23 05:28:37.000 267 33759.04 110.39 17090.57 88888.00 2016-09-23 05:28:38.000 267 33759.08 110.37 17090.55 88888.00 2016-09-23 05:28:39.000 267 33759.05 110.38 17090.56 88888.00 2016-09-23 05:28:40.000 267 33759.06 110.39 17090.56 37838.52 2016-09-23 05:28:41.000 267 33759.08 110.35 17090.55 88888.00 2016-09-23 05:28:42.000 267 33759.06 110.32 17090.51 88888.00 2016-09-23 05:28:43.000 267 33759.06 110.36 17090.51 88888.00 2016-09-23 05:28:44.000 267 33759.11 110.36 17090.50 88888.00 2016-09-23 05:28:45.000 267 33759.13 110.34 17090.54 37838.51 2016-09-23 05:28:46.000 267 33759.09 110.40 17090.54 88888.00 2016-09-23 05:28:47.000 267 33759.06 110.42 17090.52 88888.00 2016-09-23 05:28:48.000 267 33759.06 110.43 17090.55 88888.00 2016-09-23 05:28:49.000 267 33759.06 110.43 17090.54 88888.00 2016-09-23 05:28:50.000 267 33759.08 110.42 17090.54 37838.44 2016-09-23 05:28:51.000 267 33759.09 110.39 17090.55 88888.00 2016-09-23 05:28:52.000 267 33759.08 110.41 17090.54 88888.00 2016-09-23 05:28:53.000 267 33759.09 110.43 17090.53 88888.00 2016-09-23 05:28:54.000 267 33759.10 110.42 17090.54 88888.00 2016-09-23 05:28:55.000 267 33759.08 110.39 17090.52 37838.56 2016-09-23 05:28:56.000 267 33759.12 110.40 17090.50 88888.00 2016-09-23 05:28:57.000 267 33759.11 110.39 17090.53 88888.00 2016-09-23 05:28:58.000 267 33759.15 110.44 17090.57 88888.00 2016-09-23 05:28:59.000 267 33759.15 110.43 17090.54 88888.00 2016-09-23 05:29:00.000 267 33759.16 110.47 17090.52 37838.67 2016-09-23 05:29:01.000 267 33759.14 110.46 17090.56 88888.00 2016-09-23 05:29:02.000 267 33759.12 110.43 17090.57 88888.00 2016-09-23 05:29:03.000 267 33759.13 110.45 17090.55 88888.00 2016-09-23 05:29:04.000 267 33759.15 110.48 17090.56 88888.00 2016-09-23 05:29:05.000 267 33759.12 110.45 17090.58 37838.57 2016-09-23 05:29:06.000 267 33759.11 110.42 17090.57 88888.00 2016-09-23 05:29:07.000 267 33759.13 110.46 17090.64 88888.00 2016-09-23 05:29:08.000 267 33759.14 110.48 17090.59 88888.00 2016-09-23 05:29:09.000 267 33759.13 110.47 17090.63 88888.00 2016-09-23 05:29:10.000 267 33759.16 110.45 17090.58 37838.61 2016-09-23 05:29:11.000 267 33759.18 110.48 17090.56 88888.00 2016-09-23 05:29:12.000 267 33759.15 110.48 17090.58 88888.00 2016-09-23 05:29:13.000 267 33759.17 110.49 17090.54 88888.00 2016-09-23 05:29:14.000 267 33759.18 110.55 17090.55 88888.00 2016-09-23 05:29:15.000 267 33759.16 110.54 17090.57 37838.71 2016-09-23 05:29:16.000 267 33759.18 110.54 17090.55 88888.00 2016-09-23 05:29:17.000 267 33759.20 110.52 17090.55 88888.00 2016-09-23 05:29:18.000 267 33759.18 110.52 17090.55 88888.00 2016-09-23 05:29:19.000 267 33759.22 110.58 17090.54 88888.00 2016-09-23 05:29:20.000 267 33759.23 110.58 17090.53 37838.70 2016-09-23 05:29:21.000 267 33759.27 110.59 17090.50 88888.00 2016-09-23 05:29:22.000 267 33759.24 110.59 17090.49 88888.00 2016-09-23 05:29:23.000 267 33759.20 110.62 17090.50 88888.00 2016-09-23 05:29:24.000 267 33759.21 110.62 17090.54 88888.00 2016-09-23 05:29:25.000 267 33759.26 110.61 17090.58 37838.77 2016-09-23 05:29:26.000 267 33759.32 110.65 17090.59 88888.00 2016-09-23 05:29:27.000 267 33759.36 110.66 17090.57 88888.00 2016-09-23 05:29:28.000 267 33759.33 110.68 17090.56 88888.00 2016-09-23 05:29:29.000 267 33759.31 110.72 17090.55 88888.00 2016-09-23 05:29:30.000 267 33759.29 110.71 17090.59 37838.74 2016-09-23 05:29:31.000 267 33759.28 110.73 17090.61 88888.00 2016-09-23 05:29:32.000 267 33759.27 110.73 17090.62 88888.00 2016-09-23 05:29:33.000 267 33759.29 110.71 17090.63 88888.00 2016-09-23 05:29:34.000 267 33759.27 110.73 17090.60 88888.00 2016-09-23 05:29:35.000 267 33759.27 110.79 17090.63 37838.84 2016-09-23 05:29:36.000 267 33759.24 110.80 17090.66 88888.00 2016-09-23 05:29:37.000 267 33759.25 110.80 17090.66 88888.00 2016-09-23 05:29:38.000 267 33759.24 110.82 17090.62 88888.00 2016-09-23 05:29:39.000 267 33759.22 110.86 17090.61 88888.00 2016-09-23 05:29:40.000 267 33759.19 110.83 17090.62 37838.77 2016-09-23 05:29:41.000 267 33759.20 110.87 17090.64 88888.00 2016-09-23 05:29:42.000 267 33759.18 110.89 17090.62 88888.00 2016-09-23 05:29:43.000 267 33759.16 110.84 17090.61 88888.00 2016-09-23 05:29:44.000 267 33759.17 110.86 17090.62 88888.00 2016-09-23 05:29:45.000 267 33759.13 110.91 17090.60 37838.66 2016-09-23 05:29:46.000 267 33759.10 110.96 17090.61 88888.00 2016-09-23 05:29:47.000 267 33759.11 111.00 17090.68 88888.00 2016-09-23 05:29:48.000 267 33759.05 111.00 17090.66 88888.00 2016-09-23 05:29:49.000 267 33759.01 111.01 17090.65 88888.00 2016-09-23 05:29:50.000 267 33758.99 110.99 17090.63 37838.54 2016-09-23 05:29:51.000 267 33758.97 111.00 17090.66 88888.00 2016-09-23 05:29:52.000 267 33758.96 111.03 17090.71 88888.00 2016-09-23 05:29:53.000 267 33758.92 111.09 17090.71 88888.00 2016-09-23 05:29:54.000 267 33758.86 111.12 17090.71 88888.00 2016-09-23 05:29:55.000 267 33758.88 111.10 17090.72 37838.51 2016-09-23 05:29:56.000 267 33758.86 111.07 17090.68 88888.00 2016-09-23 05:29:57.000 267 33758.84 111.07 17090.65 88888.00 2016-09-23 05:29:58.000 267 33758.80 111.12 17090.73 88888.00 2016-09-23 05:29:59.000 267 33758.76 111.07 17090.73 88888.00 2016-09-23 05:30:00.000 267 33758.74 111.08 17090.69 37838.42 2016-09-23 05:30:01.000 267 33758.75 111.10 17090.69 88888.00 2016-09-23 05:30:02.000 267 33758.78 111.10 17090.72 88888.00 2016-09-23 05:30:03.000 267 33758.80 111.04 17090.75 88888.00 2016-09-23 05:30:04.000 267 33758.81 111.01 17090.77 88888.00 2016-09-23 05:30:05.000 267 33758.85 111.00 17090.78 37838.36 2016-09-23 05:30:06.000 267 33758.88 110.98 17090.74 88888.00 2016-09-23 05:30:07.000 267 33758.87 110.96 17090.74 88888.00 2016-09-23 05:30:08.000 267 33758.93 110.94 17090.71 88888.00 2016-09-23 05:30:09.000 267 33758.95 110.88 17090.69 88888.00 2016-09-23 05:30:10.000 267 33758.97 110.81 17090.71 37838.57 2016-09-23 05:30:11.000 267 33759.03 110.82 17090.72 88888.00 2016-09-23 05:30:12.000 267 33759.10 110.82 17090.73 88888.00 2016-09-23 05:30:13.000 267 33759.14 110.77 17090.68 88888.00 2016-09-23 05:30:14.000 267 33759.20 110.72 17090.71 88888.00 2016-09-23 05:30:15.000 267 33759.22 110.63 17090.69 37838.60 2016-09-23 05:30:16.000 267 33759.26 110.55 17090.68 88888.00 2016-09-23 05:30:17.000 267 33759.31 110.53 17090.71 88888.00 2016-09-23 05:30:18.000 267 33759.31 110.51 17090.72 88888.00 2016-09-23 05:30:19.000 267 33759.34 110.43 17090.64 88888.00 2016-09-23 05:30:20.000 267 33759.44 110.33 17090.67 37838.91 2016-09-23 05:30:21.000 267 33759.45 110.32 17090.67 88888.00 2016-09-23 05:30:22.000 267 33759.46 110.28 17090.68 88888.00 2016-09-23 05:30:23.000 267 33759.50 110.23 17090.67 88888.00 2016-09-23 05:30:24.000 267 33759.56 110.19 17090.65 88888.00 2016-09-23 05:30:25.000 267 33759.61 110.18 17090.62 37838.94 2016-09-23 05:30:26.000 267 33759.66 110.10 17090.62 88888.00 2016-09-23 05:30:27.000 267 33759.67 110.06 17090.64 88888.00 2016-09-23 05:30:28.000 267 33759.71 110.01 17090.64 88888.00 2016-09-23 05:30:29.000 267 33759.74 109.97 17090.64 88888.00 2016-09-23 05:30:30.000 267 33759.80 109.94 17090.63 37839.07 2016-09-23 05:30:31.000 267 33759.80 109.95 17090.64 88888.00 2016-09-23 05:30:32.000 267 33759.79 109.94 17090.65 88888.00 2016-09-23 05:30:33.000 267 33759.74 109.94 17090.64 88888.00 2016-09-23 05:30:34.000 267 33759.75 109.92 17090.63 88888.00 2016-09-23 05:30:35.000 267 33759.77 109.91 17090.64 37839.23 2016-09-23 05:30:36.000 267 33759.79 109.92 17090.61 88888.00 2016-09-23 05:30:37.000 267 33759.82 109.90 17090.61 88888.00 2016-09-23 05:30:38.000 267 33759.78 109.88 17090.57 88888.00 2016-09-23 05:30:39.000 267 33759.76 109.94 17090.58 88888.00 2016-09-23 05:30:40.000 267 33759.78 109.98 17090.58 37839.11 2016-09-23 05:30:41.000 267 33759.75 110.00 17090.60 88888.00 2016-09-23 05:30:42.000 267 33759.74 109.96 17090.60 88888.00 2016-09-23 05:30:43.000 267 33759.77 110.00 17090.60 88888.00 2016-09-23 05:30:44.000 267 33759.73 109.99 17090.58 88888.00 2016-09-23 05:30:45.000 267 33759.75 110.00 17090.61 37839.29 2016-09-23 05:30:46.000 267 33759.78 110.03 17090.64 88888.00 2016-09-23 05:30:47.000 267 33759.79 110.01 17090.67 88888.00 2016-09-23 05:30:48.000 267 33759.76 109.99 17090.71 88888.00 2016-09-23 05:30:49.000 267 33759.78 110.00 17090.67 88888.00 2016-09-23 05:30:50.000 267 33759.78 109.97 17090.69 37839.19 2016-09-23 05:30:51.000 267 33759.76 109.98 17090.69 88888.00 2016-09-23 05:30:52.000 267 33759.74 110.03 17090.73 88888.00 2016-09-23 05:30:53.000 267 33759.72 110.12 17090.73 88888.00 2016-09-23 05:30:54.000 267 33759.72 110.13 17090.73 88888.00 2016-09-23 05:30:55.000 267 33759.72 110.16 17090.71 37839.16 2016-09-23 05:30:56.000 267 33759.73 110.14 17090.70 88888.00 2016-09-23 05:30:57.000 267 33759.74 110.08 17090.70 88888.00 2016-09-23 05:30:58.000 267 33759.71 110.09 17090.70 88888.00 2016-09-23 05:30:59.000 267 33759.72 110.13 17090.69 88888.00 2016-09-23 05:31:00.000 267 33759.70 110.16 17090.69 37839.20 2016-09-23 05:31:01.000 267 33759.70 110.17 17090.65 88888.00 2016-09-23 05:31:02.000 267 33759.67 110.13 17090.66 88888.00 2016-09-23 05:31:03.000 267 33759.66 110.16 17090.70 88888.00 2016-09-23 05:31:04.000 267 33759.67 110.15 17090.65 88888.00 2016-09-23 05:31:05.000 267 33759.67 110.18 17090.65 37839.16 2016-09-23 05:31:06.000 267 33759.63 110.19 17090.64 88888.00 2016-09-23 05:31:07.000 267 33759.67 110.23 17090.64 88888.00 2016-09-23 05:31:08.000 267 33759.64 110.26 17090.63 88888.00 2016-09-23 05:31:09.000 267 33759.66 110.27 17090.65 88888.00 2016-09-23 05:31:10.000 267 33759.71 110.24 17090.67 37839.10 2016-09-23 05:31:11.000 267 33759.71 110.23 17090.69 88888.00 2016-09-23 05:31:12.000 267 33759.68 110.24 17090.68 88888.00 2016-09-23 05:31:13.000 267 33759.71 110.28 17090.71 88888.00 2016-09-23 05:31:14.000 267 33759.70 110.27 17090.71 88888.00 2016-09-23 05:31:15.000 267 33759.68 110.24 17090.69 37839.27 2016-09-23 05:31:16.000 267 33759.66 110.19 17090.68 88888.00 2016-09-23 05:31:17.000 267 33759.71 110.22 17090.67 88888.00 2016-09-23 05:31:18.000 267 33759.66 110.27 17090.71 88888.00 2016-09-23 05:31:19.000 267 33759.72 110.27 17090.72 88888.00 2016-09-23 05:31:20.000 267 33759.77 110.23 17090.66 37839.32 2016-09-23 05:31:21.000 267 33759.80 110.26 17090.68 88888.00 2016-09-23 05:31:22.000 267 33759.79 110.26 17090.72 88888.00 2016-09-23 05:31:23.000 267 33759.85 110.27 17090.70 88888.00 2016-09-23 05:31:24.000 267 33759.79 110.33 17090.71 88888.00 2016-09-23 05:31:25.000 267 33759.81 110.34 17090.73 37839.34 2016-09-23 05:31:26.000 267 33759.80 110.33 17090.71 88888.00 2016-09-23 05:31:27.000 267 33759.77 110.30 17090.69 88888.00 2016-09-23 05:31:28.000 267 33759.76 110.33 17090.67 88888.00 2016-09-23 05:31:29.000 267 33759.74 110.33 17090.65 88888.00 2016-09-23 05:31:30.000 267 33759.70 110.29 17090.66 37839.25 2016-09-23 05:31:31.000 267 33759.74 110.29 17090.72 88888.00 2016-09-23 05:31:32.000 267 33759.74 110.29 17090.69 88888.00 2016-09-23 05:31:33.000 267 33759.75 110.31 17090.61 88888.00 2016-09-23 05:31:34.000 267 33759.76 110.33 17090.60 88888.00 2016-09-23 05:31:35.000 267 33759.74 110.33 17090.64 37839.19 2016-09-23 05:31:36.000 267 33759.74 110.29 17090.64 88888.00 2016-09-23 05:31:37.000 267 33759.79 110.30 17090.59 88888.00 2016-09-23 05:31:38.000 267 33759.78 110.32 17090.60 88888.00 2016-09-23 05:31:39.000 267 33759.76 110.36 17090.63 88888.00 2016-09-23 05:31:40.000 267 33759.75 110.37 17090.64 37839.35 2016-09-23 05:31:41.000 267 33759.74 110.33 17090.65 88888.00 2016-09-23 05:31:42.000 267 33759.71 110.32 17090.65 88888.00 2016-09-23 05:31:43.000 267 33759.68 110.31 17090.63 88888.00 2016-09-23 05:31:44.000 267 33759.66 110.32 17090.66 88888.00 2016-09-23 05:31:45.000 267 33759.67 110.31 17090.68 37839.18 2016-09-23 05:31:46.000 267 33759.64 110.30 17090.71 88888.00 2016-09-23 05:31:47.000 267 33759.62 110.32 17090.70 88888.00 2016-09-23 05:31:48.000 267 33759.60 110.31 17090.75 88888.00 2016-09-23 05:31:49.000 267 33759.56 110.33 17090.74 88888.00 2016-09-23 05:31:50.000 267 33759.51 110.33 17090.75 37839.11 2016-09-23 05:31:51.000 267 33759.48 110.34 17090.74 88888.00 2016-09-23 05:31:52.000 267 33759.48 110.35 17090.70 88888.00 2016-09-23 05:31:53.000 267 33759.47 110.38 17090.70 88888.00 2016-09-23 05:31:54.000 267 33759.42 110.40 17090.70 88888.00 2016-09-23 05:31:55.000 267 33759.41 110.44 17090.73 37839.06 2016-09-23 05:31:56.000 267 33759.41 110.40 17090.71 88888.00 2016-09-23 05:31:57.000 267 33759.40 110.44 17090.71 88888.00 2016-09-23 05:31:58.000 267 33759.36 110.49 17090.71 88888.00 2016-09-23 05:31:59.000 267 33759.34 110.52 17090.77 88888.00 2016-09-23 05:32:00.000 267 33759.28 110.53 17090.77 37838.94 2016-09-23 05:32:01.000 267 33759.26 110.53 17090.73 88888.00 2016-09-23 05:32:02.000 267 33759.19 110.56 17090.73 88888.00 2016-09-23 05:32:03.000 267 33759.17 110.56 17090.74 88888.00 2016-09-23 05:32:04.000 267 33759.10 110.62 17090.73 88888.00 2016-09-23 05:32:05.000 267 33759.10 110.64 17090.73 37838.84 2016-09-23 05:32:06.000 267 33759.07 110.62 17090.72 88888.00 2016-09-23 05:32:07.000 267 33759.06 110.66 17090.76 88888.00 2016-09-23 05:32:08.000 267 33759.00 110.70 17090.78 88888.00 2016-09-23 05:32:09.000 267 33758.95 110.69 17090.77 88888.00 2016-09-23 05:32:10.000 267 33758.93 110.71 17090.80 37838.70 2016-09-23 05:32:11.000 267 33758.95 110.73 17090.81 88888.00 2016-09-23 05:32:12.000 267 33758.90 110.70 17090.80 88888.00 2016-09-23 05:32:13.000 267 33758.90 110.70 17090.79 88888.00 2016-09-23 05:32:14.000 267 33758.91 110.80 17090.81 88888.00 2016-09-23 05:32:15.000 267 33758.87 110.85 17090.86 37838.63 2016-09-23 05:32:16.000 267 33758.89 110.85 17090.87 88888.00 2016-09-23 05:32:17.000 267 33758.87 110.84 17090.88 88888.00 2016-09-23 05:32:18.000 267 33758.86 110.88 17090.88 88888.00 2016-09-23 05:32:19.000 267 33758.88 110.88 17090.86 88888.00 2016-09-23 05:32:20.000 267 33758.88 110.86 17090.85 37838.52 2016-09-23 05:32:21.000 267 33758.89 110.90 17090.84 88888.00 2016-09-23 05:32:22.000 267 33758.88 110.92 17090.87 88888.00 2016-09-23 05:32:23.000 267 33758.88 110.92 17090.88 88888.00 2016-09-23 05:32:24.000 267 33758.88 110.96 17090.87 88888.00 2016-09-23 05:32:25.000 267 33758.89 110.99 17090.92 37838.53 2016-09-23 05:32:26.000 267 33758.85 111.01 17090.88 88888.00 2016-09-23 05:32:27.000 267 33758.86 111.01 17090.88 88888.00 2016-09-23 05:32:28.000 267 33758.90 111.03 17090.86 88888.00 2016-09-23 05:32:29.000 267 33758.92 111.06 17090.86 88888.00 2016-09-23 05:32:30.000 267 33758.91 111.01 17090.86 37838.67 2016-09-23 05:32:31.000 267 33758.88 110.99 17090.88 88888.00 2016-09-23 05:32:32.000 267 33758.93 111.01 17090.90 88888.00 2016-09-23 05:32:33.000 267 33758.95 111.05 17090.91 88888.00 2016-09-23 05:32:34.000 267 33758.95 111.02 17090.90 88888.00 2016-09-23 05:32:35.000 267 33758.91 111.07 17090.91 37838.62 2016-09-23 05:32:36.000 267 33758.91 111.06 17090.93 88888.00 2016-09-23 05:32:37.000 267 33758.93 111.04 17090.91 88888.00 2016-09-23 05:32:38.000 267 33758.94 111.05 17090.95 88888.00 2016-09-23 05:32:39.000 267 33758.94 111.04 17090.96 88888.00 2016-09-23 05:32:40.000 267 33758.95 110.99 17090.92 37838.51 2016-09-23 05:32:41.000 267 33758.98 110.97 17090.90 88888.00 2016-09-23 05:32:42.000 267 33758.98 110.96 17090.90 88888.00 2016-09-23 05:32:43.000 267 33759.03 110.96 17090.93 88888.00 2016-09-23 05:32:44.000 267 33759.04 110.89 17090.92 88888.00 2016-09-23 05:32:45.000 267 33759.04 110.87 17090.92 37838.64 2016-09-23 05:32:46.000 267 33759.08 110.89 17090.96 88888.00 2016-09-23 05:32:47.000 267 33759.08 110.93 17090.92 88888.00 2016-09-23 05:32:48.000 267 33759.05 110.87 17090.92 88888.00 2016-09-23 05:32:49.000 267 33759.13 110.84 17090.94 88888.00 2016-09-23 05:32:50.000 267 33759.20 110.82 17090.90 37838.72 2016-09-23 05:32:51.000 267 33759.23 110.79 17090.92 88888.00 2016-09-23 05:32:52.000 267 33759.22 110.73 17090.92 88888.00 2016-09-23 05:32:53.000 267 33759.27 110.75 17090.92 88888.00 2016-09-23 05:32:54.000 267 33759.33 110.73 17090.89 88888.00 2016-09-23 05:32:55.000 267 33759.37 110.68 17090.86 37838.79 2016-09-23 05:32:56.000 267 33759.40 110.62 17090.87 88888.00 2016-09-23 05:32:57.000 267 33759.41 110.62 17090.87 88888.00 2016-09-23 05:32:58.000 267 33759.42 110.58 17090.83 88888.00 2016-09-23 05:32:59.000 267 33759.46 110.62 17090.82 88888.00 2016-09-23 05:33:00.000 267 33759.48 110.58 17090.80 37839.00 2016-09-23 05:33:01.000 267 33759.50 110.55 17090.79 88888.00 2016-09-23 05:33:02.000 267 33759.55 110.54 17090.78 88888.00 2016-09-23 05:33:03.000 267 33759.58 110.53 17090.77 88888.00 2016-09-23 05:33:04.000 267 33759.60 110.53 17090.77 88888.00 2016-09-23 05:33:05.000 267 33759.63 110.50 17090.77 37839.16 2016-09-23 05:33:06.000 267 33759.67 110.45 17090.77 88888.00 2016-09-23 05:33:07.000 267 33759.68 110.44 17090.73 88888.00 2016-09-23 05:33:08.000 267 33759.71 110.44 17090.76 88888.00 2016-09-23 05:33:09.000 267 33759.76 110.42 17090.78 88888.00 2016-09-23 05:33:10.000 267 33759.77 110.40 17090.76 37839.26 2016-09-23 05:33:11.000 267 33759.76 110.41 17090.75 88888.00 2016-09-23 05:33:12.000 267 33759.76 110.41 17090.74 88888.00 2016-09-23 05:33:13.000 267 33759.83 110.42 17090.79 88888.00 2016-09-23 05:33:14.000 267 33759.88 110.39 17090.81 88888.00 2016-09-23 05:33:15.000 267 33759.90 110.37 17090.81 37839.31 2016-09-23 05:33:16.000 267 33759.89 110.34 17090.80 88888.00 2016-09-23 05:33:17.000 267 33759.93 110.28 17090.78 88888.00 2016-09-23 05:33:18.000 267 33759.93 110.30 17090.77 88888.00 2016-09-23 05:33:19.000 267 33759.92 110.31 17090.76 88888.00 2016-09-23 05:33:20.000 267 33759.94 110.32 17090.76 37839.45 2016-09-23 05:33:21.000 267 33759.98 110.31 17090.77 88888.00 2016-09-23 05:33:22.000 267 33759.98 110.27 17090.75 88888.00 2016-09-23 05:33:23.000 267 33759.97 110.20 17090.71 88888.00 2016-09-23 05:33:24.000 267 33760.03 110.19 17090.71 88888.00 2016-09-23 05:33:25.000 267 33760.07 110.24 17090.69 37839.44 2016-09-23 05:33:26.000 267 33760.05 110.22 17090.69 88888.00 2016-09-23 05:33:27.000 267 33760.09 110.20 17090.74 88888.00 2016-09-23 05:33:28.000 267 33760.09 110.21 17090.81 88888.00 2016-09-23 05:33:29.000 267 33760.09 110.18 17090.82 88888.00 2016-09-23 05:33:30.000 267 33760.15 110.20 17090.82 37839.49 2016-09-23 05:33:31.000 267 33760.18 110.23 17090.85 88888.00 2016-09-23 05:33:32.000 267 33760.18 110.21 17090.81 88888.00 2016-09-23 05:33:33.000 267 33760.23 110.23 17090.81 88888.00 2016-09-23 05:33:34.000 267 33760.24 110.24 17090.78 88888.00 2016-09-23 05:33:35.000 267 33760.24 110.23 17090.77 37839.74 2016-09-23 05:33:36.000 267 33760.24 110.16 17090.84 88888.00 2016-09-23 05:33:37.000 267 33760.29 110.23 17090.85 88888.00 2016-09-23 05:33:38.000 267 33760.32 110.24 17090.81 88888.00 2016-09-23 05:33:39.000 267 33760.39 110.25 17090.77 88888.00 2016-09-23 05:33:40.000 267 33760.37 110.22 17090.74 37839.85 2016-09-23 05:33:41.000 267 33760.41 110.18 17090.78 88888.00 2016-09-23 05:33:42.000 267 33760.41 110.17 17090.78 88888.00 2016-09-23 05:33:43.000 267 33760.46 110.14 17090.79 88888.00 2016-09-23 05:33:44.000 267 33760.52 110.06 17090.78 88888.00 2016-09-23 05:33:45.000 267 33760.56 110.05 17090.80 37839.81 2016-09-23 05:33:46.000 267 33760.61 110.08 17090.80 88888.00 2016-09-23 05:33:47.000 267 33760.59 110.11 17090.81 88888.00 2016-09-23 05:33:48.000 267 33760.63 110.08 17090.84 88888.00 2016-09-23 05:33:49.000 267 33760.70 110.05 17090.81 88888.00 2016-09-23 05:33:50.000 267 33760.73 110.06 17090.82 37840.04 2016-09-23 05:33:51.000 267 33760.76 109.99 17090.81 88888.00 2016-09-23 05:33:52.000 267 33760.75 110.02 17090.82 88888.00 2016-09-23 05:33:53.000 267 33760.72 110.06 17090.82 88888.00 2016-09-23 05:33:54.000 267 33760.72 110.08 17090.83 88888.00 2016-09-23 05:33:55.000 267 33760.72 110.04 17090.78 37840.08 2016-09-23 05:33:56.000 267 33760.72 110.02 17090.75 88888.00 2016-09-23 05:33:57.000 267 33760.73 110.09 17090.73 88888.00 2016-09-23 05:33:58.000 267 33760.71 110.11 17090.76 88888.00 2016-09-23 05:33:59.000 267 33760.71 110.08 17090.79 88888.00 2016-09-23 05:34:00.000 267 33760.73 110.09 17090.79 37840.26 2016-09-23 05:34:01.000 267 33760.73 110.10 17090.78 88888.00 2016-09-23 05:34:02.000 267 33760.74 110.08 17090.78 88888.00 2016-09-23 05:34:03.000 267 33760.72 110.09 17090.78 88888.00 2016-09-23 05:34:04.000 267 33760.67 110.09 17090.74 88888.00 2016-09-23 05:34:05.000 267 33760.64 110.17 17090.75 37840.01 2016-09-23 05:34:06.000 267 33760.62 110.15 17090.77 88888.00 2016-09-23 05:34:07.000 267 33760.59 110.16 17090.80 88888.00 2016-09-23 05:34:08.000 267 33760.57 110.13 17090.79 88888.00 2016-09-23 05:34:09.000 267 33760.61 110.16 17090.77 88888.00 2016-09-23 05:34:10.000 267 33760.58 110.17 17090.82 37839.94 2016-09-23 05:34:11.000 267 33760.57 110.16 17090.87 88888.00 2016-09-23 05:34:12.000 267 33760.57 110.16 17090.86 88888.00 2016-09-23 05:34:13.000 267 33760.54 110.15 17090.83 88888.00 2016-09-23 05:34:14.000 267 33760.54 110.15 17090.85 88888.00 2016-09-23 05:34:15.000 267 33760.52 110.18 17090.85 37840.04 2016-09-23 05:34:16.000 267 33760.57 110.28 17090.86 88888.00 2016-09-23 05:34:17.000 267 33760.57 110.29 17090.88 88888.00 2016-09-23 05:34:18.000 267 33760.58 110.23 17090.90 88888.00 2016-09-23 05:34:19.000 267 33760.60 110.22 17090.90 88888.00 2016-09-23 05:34:20.000 267 33760.65 110.26 17090.89 37840.17 2016-09-23 05:34:21.000 267 33760.66 110.29 17090.83 88888.00 2016-09-23 05:34:22.000 267 33760.59 110.26 17090.84 88888.00 2016-09-23 05:34:23.000 267 33760.56 110.29 17090.88 88888.00 2016-09-23 05:34:24.000 267 33760.57 110.31 17090.87 88888.00 2016-09-23 05:34:25.000 267 33760.52 110.29 17090.87 37840.07 2016-09-23 05:34:26.000 267 33760.51 110.29 17090.91 88888.00 2016-09-23 05:34:27.000 267 33760.49 110.27 17090.90 88888.00 2016-09-23 05:34:28.000 267 33760.45 110.27 17090.88 88888.00 2016-09-23 05:34:29.000 267 33760.44 110.32 17090.89 88888.00 2016-09-23 05:34:30.000 267 33760.44 110.33 17090.92 37840.09 2016-09-23 05:34:31.000 267 33760.40 110.35 17090.97 88888.00 2016-09-23 05:34:32.000 267 33760.37 110.39 17091.00 88888.00 2016-09-23 05:34:33.000 267 33760.32 110.42 17090.98 88888.00 2016-09-23 05:34:34.000 267 33760.31 110.40 17090.89 88888.00 2016-09-23 05:34:35.000 267 33760.30 110.40 17090.87 37839.89 2016-09-23 05:34:36.000 267 33760.30 110.40 17090.88 88888.00 2016-09-23 05:34:37.000 267 33760.30 110.45 17090.91 88888.00 2016-09-23 05:34:38.000 267 33760.29 110.44 17090.88 88888.00 2016-09-23 05:34:39.000 267 33760.31 110.47 17090.90 88888.00 2016-09-23 05:34:40.000 267 33760.29 110.44 17090.94 37839.95 2016-09-23 05:34:41.000 267 33760.26 110.42 17090.95 88888.00 2016-09-23 05:34:42.000 267 33760.24 110.43 17090.92 88888.00 2016-09-23 05:34:43.000 267 33760.18 110.46 17090.96 88888.00 2016-09-23 05:34:44.000 267 33760.15 110.42 17090.94 88888.00 2016-09-23 05:34:45.000 267 33760.20 110.35 17090.92 37839.78 2016-09-23 05:34:46.000 267 33760.22 110.34 17090.94 88888.00 2016-09-23 05:34:47.000 267 33760.23 110.34 17090.90 88888.00 2016-09-23 05:34:48.000 267 33760.21 110.23 17090.89 88888.00 2016-09-23 05:34:49.000 267 33760.22 110.21 17090.92 88888.00 2016-09-23 05:34:50.000 267 33760.21 110.23 17090.99 37839.88 2016-09-23 05:34:51.000 267 33760.25 110.22 17091.01 88888.00 2016-09-23 05:34:52.000 267 33760.24 110.24 17091.00 88888.00 2016-09-23 05:34:53.000 267 33760.21 110.28 17090.98 88888.00 2016-09-23 05:34:54.000 267 33760.17 110.28 17090.93 88888.00 2016-09-23 05:34:55.000 267 33760.17 110.28 17090.88 37839.82 2016-09-23 05:34:56.000 267 33760.18 110.28 17090.93 88888.00 2016-09-23 05:34:57.000 267 33760.16 110.24 17090.98 88888.00 2016-09-23 05:34:58.000 267 33760.13 110.19 17090.99 88888.00 2016-09-23 05:34:59.000 267 33760.16 110.20 17091.02 88888.00 2016-09-23 05:35:00.000 267 33760.12 110.22 17090.99 37839.91 2016-09-23 05:35:01.000 267 33760.11 110.22 17091.00 88888.00 2016-09-23 05:35:02.000 267 33760.02 110.17 17091.02 88888.00 2016-09-23 05:35:03.000 267 33760.01 110.12 17091.04 88888.00 2016-09-23 05:35:04.000 267 33760.04 110.14 17091.04 88888.00 2016-09-23 05:35:05.000 267 33760.01 110.14 17091.01 37839.71 2016-09-23 05:35:06.000 267 33759.99 110.20 17091.01 88888.00 2016-09-23 05:35:07.000 267 33759.94 110.20 17091.01 88888.00 2016-09-23 05:35:08.000 267 33759.92 110.19 17091.03 88888.00 2016-09-23 05:35:09.000 267 33759.95 110.21 17091.00 88888.00 2016-09-23 05:35:10.000 267 33759.94 110.22 17091.05 37839.58 2016-09-23 05:35:11.000 267 33759.94 110.22 17091.09 88888.00 2016-09-23 05:35:12.000 267 33759.92 110.21 17091.14 88888.00 2016-09-23 05:35:13.000 267 33759.92 110.22 17091.15 88888.00 2016-09-23 05:35:14.000 267 33759.89 110.18 17091.17 88888.00 2016-09-23 05:35:15.000 267 33759.92 110.16 17091.16 37839.56 2016-09-23 05:35:16.000 267 33759.87 110.20 17091.15 88888.00 2016-09-23 05:35:17.000 267 33759.82 110.17 17091.14 88888.00 2016-09-23 05:35:18.000 267 33759.81 110.14 17091.18 88888.00 2016-09-23 05:35:19.000 267 33759.81 110.15 17091.20 88888.00 2016-09-23 05:35:20.000 267 33759.73 110.14 17091.23 37839.53 2016-09-23 05:35:21.000 267 33759.72 110.15 17091.22 88888.00 2016-09-23 05:35:22.000 267 33759.74 110.15 17091.21 88888.00 2016-09-23 05:35:23.000 267 33759.75 110.18 17091.24 88888.00 2016-09-23 05:35:24.000 267 33759.71 110.17 17091.23 88888.00 2016-09-23 05:35:25.000 267 33759.70 110.13 17091.26 37839.48 2016-09-23 05:35:26.000 267 33759.68 110.14 17091.30 88888.00 2016-09-23 05:35:27.000 267 33759.64 110.15 17091.28 88888.00 2016-09-23 05:35:28.000 267 33759.58 110.13 17091.29 88888.00 2016-09-23 05:35:29.000 267 33759.57 110.09 17091.30 88888.00 2016-09-23 05:35:30.000 267 33759.56 110.08 17091.32 37839.31 2016-09-23 05:35:31.000 267 33759.56 110.12 17091.34 88888.00 2016-09-23 05:35:32.000 267 33759.52 110.11 17091.32 88888.00 2016-09-23 05:35:33.000 267 33759.52 110.17 17091.36 88888.00 2016-09-23 05:35:34.000 267 33759.45 110.16 17091.35 88888.00 2016-09-23 05:35:35.000 267 33759.45 110.09 17091.32 37839.18 2016-09-23 05:35:36.000 267 33759.41 110.06 17091.29 88888.00 2016-09-23 05:35:37.000 267 33759.37 110.07 17091.29 88888.00 2016-09-23 05:35:38.000 267 33759.37 110.07 17091.34 88888.00 2016-09-23 05:35:39.000 267 33759.36 110.02 17091.35 88888.00 2016-09-23 05:35:40.000 267 33759.33 110.08 17091.28 37839.24 2016-09-23 05:35:41.000 267 33759.33 110.04 17091.29 88888.00 2016-09-23 05:35:42.000 267 33759.31 110.03 17091.28 88888.00 2016-09-23 05:35:43.000 267 33759.31 110.07 17091.28 88888.00 2016-09-23 05:35:44.000 267 33759.31 110.10 17091.30 88888.00 2016-09-23 05:35:45.000 267 33759.26 110.09 17091.29 37839.10 2016-09-23 05:35:46.000 267 33759.20 110.05 17091.31 88888.00 2016-09-23 05:35:47.000 267 33759.19 110.02 17091.29 88888.00 2016-09-23 05:35:48.000 267 33759.20 110.04 17091.30 88888.00 2016-09-23 05:35:49.000 267 33759.16 110.03 17091.35 88888.00 2016-09-23 05:35:50.000 267 33759.12 109.98 17091.35 37839.03 2016-09-23 05:35:51.000 267 33759.06 109.98 17091.30 88888.00 2016-09-23 05:35:52.000 267 33759.04 110.01 17091.34 88888.00 2016-09-23 05:35:53.000 267 33759.06 109.95 17091.36 88888.00 2016-09-23 05:35:54.000 267 33759.05 109.90 17091.37 88888.00 2016-09-23 05:35:55.000 267 33759.06 109.87 17091.35 37838.85 2016-09-23 05:35:56.000 267 33759.09 109.86 17091.35 88888.00 2016-09-23 05:35:57.000 267 33759.06 109.84 17091.36 88888.00 2016-09-23 05:35:58.000 267 33759.07 109.83 17091.32 88888.00 2016-09-23 05:35:59.000 267 33759.08 109.80 17091.30 88888.00 2016-09-23 05:36:00.000 267 33759.09 109.75 17091.36 37838.88 2016-09-23 05:36:01.000 267 33759.10 109.71 17091.38 88888.00 2016-09-23 05:36:02.000 267 33759.09 109.68 17091.38 88888.00 2016-09-23 05:36:03.000 267 33759.13 109.69 17091.35 88888.00 2016-09-23 05:36:04.000 267 33759.10 109.62 17091.32 88888.00 2016-09-23 05:36:05.000 267 33759.15 109.58 17091.40 37839.00 2016-09-23 05:36:06.000 267 33759.19 109.56 17091.37 88888.00 2016-09-23 05:36:07.000 267 33759.20 109.56 17091.35 88888.00 2016-09-23 05:36:08.000 267 33759.20 109.50 17091.40 88888.00 2016-09-23 05:36:09.000 267 33759.22 109.40 17091.38 88888.00 2016-09-23 05:36:10.000 267 33759.23 109.40 17091.37 37839.07 2016-09-23 05:36:11.000 267 33759.26 109.36 17091.43 88888.00 2016-09-23 05:36:12.000 267 33759.28 109.31 17091.42 88888.00 2016-09-23 05:36:13.000 267 33759.33 109.26 17091.45 88888.00 2016-09-23 05:36:14.000 267 33759.30 109.20 17091.42 88888.00 2016-09-23 05:36:15.000 267 33759.35 109.17 17091.38 37839.03 2016-09-23 05:36:16.000 267 33759.39 109.13 17091.36 88888.00 2016-09-23 05:36:17.000 267 33759.36 109.05 17091.37 88888.00 2016-09-23 05:36:18.000 267 33759.38 109.01 17091.34 88888.00 2016-09-23 05:36:19.000 267 33759.39 108.98 17091.38 88888.00 2016-09-23 05:36:20.000 267 33759.42 108.92 17091.41 37839.22 2016-09-23 05:36:21.000 267 33759.47 108.84 17091.36 88888.00 2016-09-23 05:36:22.000 267 33759.48 108.82 17091.35 88888.00 2016-09-23 05:36:23.000 267 33759.55 108.75 17091.37 88888.00 2016-09-23 05:36:24.000 267 33759.59 108.71 17091.35 88888.00 2016-09-23 05:36:25.000 267 33759.63 108.66 17091.33 37839.26 2016-09-23 05:36:26.000 267 33759.59 108.62 17091.32 88888.00 2016-09-23 05:36:27.000 267 33759.59 108.59 17091.31 88888.00 2016-09-23 05:36:28.000 267 33759.63 108.55 17091.33 88888.00 2016-09-23 05:36:29.000 267 33759.59 108.50 17091.35 88888.00 2016-09-23 05:36:30.000 267 33759.62 108.47 17091.28 37839.31 2016-09-23 05:36:31.000 267 33759.65 108.43 17091.28 88888.00 2016-09-23 05:36:32.000 267 33759.65 108.38 17091.32 88888.00 2016-09-23 05:36:33.000 267 33759.66 108.35 17091.32 88888.00 2016-09-23 05:36:34.000 267 33759.65 108.32 17091.32 88888.00 2016-09-23 05:36:35.000 267 33759.68 108.27 17091.35 37839.52 2016-09-23 05:36:36.000 267 33759.74 108.26 17091.38 88888.00 2016-09-23 05:36:37.000 267 33759.75 108.24 17091.38 88888.00 2016-09-23 05:36:38.000 267 33759.79 108.22 17091.38 88888.00 2016-09-23 05:36:39.000 267 33759.82 108.22 17091.36 88888.00 2016-09-23 05:36:40.000 267 33759.86 108.16 17091.33 37839.56 2016-09-23 05:36:41.000 267 33759.89 108.16 17091.37 88888.00 2016-09-23 05:36:42.000 267 33759.93 108.12 17091.35 88888.00 2016-09-23 05:36:43.000 267 33759.95 108.12 17091.37 88888.00 2016-09-23 05:36:44.000 267 33759.93 108.09 17091.40 88888.00 2016-09-23 05:36:45.000 267 33759.92 108.09 17091.40 37839.79 2016-09-23 05:36:46.000 267 33759.97 108.10 17091.38 88888.00 2016-09-23 05:36:47.000 267 33760.00 108.04 17091.39 88888.00 2016-09-23 05:36:48.000 267 33760.04 108.04 17091.42 88888.00 2016-09-23 05:36:49.000 267 33760.07 108.05 17091.39 88888.00 2016-09-23 05:36:50.000 267 33760.11 108.03 17091.37 37839.79 2016-09-23 05:36:51.000 267 33760.15 108.00 17091.38 88888.00 2016-09-23 05:36:52.000 267 33760.12 107.99 17091.36 88888.00 2016-09-23 05:36:53.000 267 33760.13 107.99 17091.35 88888.00 2016-09-23 05:36:54.000 267 33760.15 107.95 17091.35 88888.00 2016-09-23 05:36:55.000 267 33760.15 107.94 17091.37 37839.85 2016-09-23 05:36:56.000 267 33760.19 107.96 17091.36 88888.00 2016-09-23 05:36:57.000 267 33760.21 107.98 17091.35 88888.00 2016-09-23 05:36:58.000 267 33760.22 107.98 17091.39 88888.00 2016-09-23 05:36:59.000 267 33760.26 107.96 17091.38 88888.00 2016-09-23 05:37:00.000 267 33760.27 107.92 17091.35 37840.04 2016-09-23 05:37:01.000 267 33760.25 107.91 17091.39 88888.00 2016-09-23 05:37:02.000 267 33760.23 107.94 17091.37 88888.00 2016-09-23 05:37:03.000 267 33760.28 107.94 17091.39 88888.00 2016-09-23 05:37:04.000 267 33760.33 107.94 17091.39 88888.00 2016-09-23 05:37:05.000 267 33760.31 107.94 17091.38 37839.98 2016-09-23 05:37:06.000 267 33760.29 107.94 17091.41 88888.00 2016-09-23 05:37:07.000 267 33760.31 107.94 17091.40 88888.00 2016-09-23 05:37:08.000 267 33760.35 107.95 17091.39 88888.00 2016-09-23 05:37:09.000 267 33760.40 107.97 17091.40 88888.00 2016-09-23 05:37:10.000 267 33760.38 107.98 17091.46 37840.10 2016-09-23 05:37:11.000 267 33760.35 108.00 17091.44 88888.00 2016-09-23 05:37:12.000 267 33760.31 108.03 17091.41 88888.00 2016-09-23 05:37:13.000 267 33760.34 108.05 17091.47 88888.00 2016-09-23 05:37:14.000 267 33760.33 108.09 17091.46 88888.00 2016-09-23 05:37:15.000 267 33760.34 108.12 17091.44 37840.00 2016-09-23 05:37:16.000 267 33760.29 108.13 17091.45 88888.00 2016-09-23 05:37:17.000 267 33760.26 108.12 17091.44 88888.00 2016-09-23 05:37:18.000 267 33760.29 108.18 17091.49 88888.00 2016-09-23 05:37:19.000 267 33760.28 108.25 17091.51 88888.00 2016-09-23 05:37:20.000 267 33760.31 108.31 17091.54 37840.09 2016-09-23 05:37:21.000 267 33760.34 108.35 17091.54 88888.00 2016-09-23 05:37:22.000 267 33760.33 108.43 17091.51 88888.00 2016-09-23 05:37:23.000 267 33760.31 108.44 17091.50 88888.00 2016-09-23 05:37:24.000 267 33760.35 108.50 17091.51 88888.00 2016-09-23 05:37:25.000 267 33760.28 108.58 17091.53 37840.10 2016-09-23 05:37:26.000 267 33760.30 108.59 17091.47 88888.00 2016-09-23 05:37:27.000 267 33760.32 108.60 17091.51 88888.00 2016-09-23 05:37:28.000 267 33760.32 108.63 17091.49 88888.00 2016-09-23 05:37:29.000 267 33760.31 108.71 17091.51 88888.00 2016-09-23 05:37:30.000 267 33760.26 108.74 17091.52 37840.04 2016-09-23 05:37:31.000 267 33760.31 108.77 17091.54 88888.00 2016-09-23 05:37:32.000 267 33760.28 108.85 17091.55 88888.00 2016-09-23 05:37:33.000 267 33760.29 108.94 17091.55 88888.00 2016-09-23 05:37:34.000 267 33760.27 108.93 17091.55 88888.00 2016-09-23 05:37:35.000 267 33760.22 108.94 17091.55 37839.96 2016-09-23 05:37:36.000 267 33760.24 109.01 17091.53 88888.00 2016-09-23 05:37:37.000 267 33760.28 109.03 17091.50 88888.00 2016-09-23 05:37:38.000 267 33760.28 109.08 17091.56 88888.00 2016-09-23 05:37:39.000 267 33760.26 109.11 17091.59 88888.00 2016-09-23 05:37:40.000 267 33760.25 109.14 17091.58 37840.09 2016-09-23 05:37:41.000 267 33760.26 109.22 17091.57 88888.00 2016-09-23 05:37:42.000 267 33760.25 109.29 17091.57 88888.00 2016-09-23 05:37:43.000 267 33760.26 109.34 17091.58 88888.00 2016-09-23 05:37:44.000 267 33760.27 109.39 17091.57 88888.00 2016-09-23 05:37:45.000 267 33760.28 109.42 17091.57 37839.96 2016-09-23 05:37:46.000 267 33760.27 109.47 17091.58 88888.00 2016-09-23 05:37:47.000 267 33760.25 109.53 17091.56 88888.00 2016-09-23 05:37:48.000 267 33760.26 109.54 17091.56 88888.00 2016-09-23 05:37:49.000 267 33760.25 109.57 17091.56 88888.00 2016-09-23 05:37:50.000 267 33760.26 109.61 17091.56 37839.98 2016-09-23 05:37:51.000 267 33760.24 109.64 17091.57 88888.00 2016-09-23 05:37:52.000 267 33760.26 109.69 17091.60 88888.00 2016-09-23 05:37:53.000 267 33760.26 109.72 17091.63 88888.00 2016-09-23 05:37:54.000 267 33760.30 109.72 17091.60 88888.00 2016-09-23 05:37:55.000 267 33760.31 109.76 17091.63 37840.12 2016-09-23 05:37:56.000 267 33760.34 109.83 17091.66 88888.00 2016-09-23 05:37:57.000 267 33760.33 109.89 17091.67 88888.00 2016-09-23 05:37:58.000 267 33760.26 109.91 17091.62 88888.00 2016-09-23 05:37:59.000 267 33760.25 109.97 17091.62 88888.00 2016-09-23 05:38:00.000 267 33760.28 109.97 17091.60 37840.11 2016-09-23 05:38:01.000 267 33760.30 110.00 17091.60 88888.00 2016-09-23 05:38:02.000 267 33760.27 110.06 17091.61 88888.00 2016-09-23 05:38:03.000 267 33760.26 110.08 17091.63 88888.00 2016-09-23 05:38:04.000 267 33760.29 110.12 17091.61 88888.00 2016-09-23 05:38:05.000 267 33760.29 110.14 17091.64 37840.11 2016-09-23 05:38:06.000 267 33760.28 110.18 17091.60 88888.00 2016-09-23 05:38:07.000 267 33760.28 110.19 17091.62 88888.00 2016-09-23 05:38:08.000 267 33760.28 110.23 17091.65 88888.00 2016-09-23 05:38:09.000 267 33760.26 110.26 17091.63 88888.00 2016-09-23 05:38:10.000 267 33760.20 110.28 17091.64 37840.03 2016-09-23 05:38:11.000 267 33760.20 110.34 17091.63 88888.00 2016-09-23 05:38:12.000 267 33760.20 110.37 17091.67 88888.00 2016-09-23 05:38:13.000 267 33760.22 110.42 17091.66 88888.00 2016-09-23 05:38:14.000 267 33760.20 110.42 17091.61 88888.00 2016-09-23 05:38:15.000 267 33760.18 110.46 17091.61 37839.98 2016-09-23 05:38:16.000 267 33760.17 110.47 17091.62 88888.00 2016-09-23 05:38:17.000 267 33760.19 110.54 17091.60 88888.00 2016-09-23 05:38:18.000 267 33760.18 110.60 17091.63 88888.00 2016-09-23 05:38:19.000 267 33760.17 110.62 17091.64 88888.00 2016-09-23 05:38:20.000 267 33760.20 110.66 17091.65 37840.15 2016-09-23 05:38:21.000 267 33760.19 110.70 17091.65 88888.00 2016-09-23 05:38:22.000 267 33760.18 110.70 17091.62 88888.00 2016-09-23 05:38:23.000 267 33760.19 110.69 17091.64 88888.00 2016-09-23 05:38:24.000 267 33760.17 110.68 17091.63 88888.00 2016-09-23 05:38:25.000 267 33760.16 110.70 17091.63 37840.02 2016-09-23 05:38:26.000 267 33760.15 110.70 17091.63 88888.00 2016-09-23 05:38:27.000 267 33760.11 110.74 17091.61 88888.00 2016-09-23 05:38:28.000 267 33760.15 110.80 17091.62 88888.00 2016-09-23 05:38:29.000 267 33760.16 110.83 17091.64 88888.00 2016-09-23 05:38:30.000 267 33760.15 110.85 17091.61 37839.95 2016-09-23 05:38:31.000 267 33760.12 110.86 17091.61 88888.00 2016-09-23 05:38:32.000 267 33760.11 110.88 17091.62 88888.00 2016-09-23 05:38:33.000 267 33760.13 110.89 17091.67 88888.00 2016-09-23 05:38:34.000 267 33760.15 110.90 17091.67 88888.00 2016-09-23 05:38:35.000 267 33760.12 110.88 17091.72 37839.99 2016-09-23 05:38:36.000 267 33760.08 110.91 17091.71 88888.00 2016-09-23 05:38:37.000 267 33760.05 110.89 17091.68 88888.00 2016-09-23 05:38:38.000 267 33760.05 110.87 17091.70 88888.00 2016-09-23 05:38:39.000 267 33760.06 110.89 17091.66 88888.00 2016-09-23 05:38:40.000 267 33760.08 110.90 17091.66 37839.97 2016-09-23 05:38:41.000 267 33760.11 110.87 17091.63 88888.00 2016-09-23 05:38:42.000 267 33760.10 110.89 17091.63 88888.00 2016-09-23 05:38:43.000 267 33760.09 110.92 17091.64 88888.00 2016-09-23 05:38:44.000 267 33760.05 110.92 17091.63 88888.00 2016-09-23 05:38:45.000 267 33760.05 110.95 17091.64 37839.99 2016-09-23 05:38:46.000 267 33760.08 110.98 17091.63 88888.00 2016-09-23 05:38:47.000 267 33760.06 111.01 17091.60 88888.00 2016-09-23 05:38:48.000 267 33760.10 111.02 17091.60 88888.00 2016-09-23 05:38:49.000 267 33760.13 111.02 17091.63 88888.00 2016-09-23 05:38:50.000 267 33760.11 111.02 17091.60 37839.94 2016-09-23 05:38:51.000 267 33760.13 111.03 17091.62 88888.00 2016-09-23 05:38:52.000 267 33760.17 111.03 17091.67 88888.00 2016-09-23 05:38:53.000 267 33760.21 111.07 17091.66 88888.00 2016-09-23 05:38:54.000 267 33760.14 111.03 17091.64 88888.00 2016-09-23 05:38:55.000 267 33760.18 111.01 17091.60 37839.97 2016-09-23 05:38:56.000 267 33760.15 111.05 17091.57 88888.00 2016-09-23 05:38:57.000 267 33760.12 111.06 17091.58 88888.00 2016-09-23 05:38:58.000 267 33760.15 111.08 17091.54 88888.00 2016-09-23 05:38:59.000 267 33760.16 111.08 17091.52 88888.00 2016-09-23 05:39:00.000 267 33760.24 111.05 17091.53 37840.10 2016-09-23 05:39:01.000 267 33760.24 111.02 17091.53 88888.00 2016-09-23 05:39:02.000 267 33760.19 111.00 17091.52 88888.00 2016-09-23 05:39:03.000 267 33760.19 110.96 17091.55 88888.00 2016-09-23 05:39:04.000 267 33760.19 110.93 17091.59 88888.00 2016-09-23 05:39:05.000 267 33760.22 110.88 17091.55 37840.08 2016-09-23 05:39:06.000 267 33760.24 110.90 17091.51 88888.00 2016-09-23 05:39:07.000 267 33760.28 110.89 17091.54 88888.00 2016-09-23 05:39:08.000 267 33760.31 110.89 17091.55 88888.00 2016-09-23 05:39:09.000 267 33760.33 110.90 17091.56 88888.00 2016-09-23 05:39:10.000 267 33760.32 110.86 17091.57 37840.19 2016-09-23 05:39:11.000 267 33760.37 110.79 17091.57 88888.00 2016-09-23 05:39:12.000 267 33760.38 110.78 17091.57 88888.00 2016-09-23 05:39:13.000 267 33760.38 110.77 17091.58 88888.00 2016-09-23 05:39:14.000 267 33760.42 110.69 17091.59 88888.00 2016-09-23 05:39:15.000 267 33760.44 110.69 17091.56 37840.22 2016-09-23 05:39:16.000 267 33760.45 110.71 17091.59 88888.00 2016-09-23 05:39:17.000 267 33760.47 110.73 17091.60 88888.00 2016-09-23 05:39:18.000 267 33760.49 110.70 17091.60 88888.00 2016-09-23 05:39:19.000 267 33760.53 110.71 17091.56 88888.00 2016-09-23 05:39:20.000 267 33760.57 110.71 17091.60 37840.39 2016-09-23 05:39:21.000 267 33760.60 110.68 17091.65 88888.00 2016-09-23 05:39:22.000 267 33760.56 110.62 17091.66 88888.00 2016-09-23 05:39:23.000 267 33760.55 110.61 17091.64 88888.00 2016-09-23 05:39:24.000 267 33760.57 110.59 17091.66 88888.00 2016-09-23 05:39:25.000 267 33760.59 110.58 17091.66 37840.50 2016-09-23 05:39:26.000 267 33760.62 110.57 17091.66 88888.00 2016-09-23 05:39:27.000 267 33760.65 110.56 17091.66 88888.00 2016-09-23 05:39:28.000 267 33760.66 110.57 17091.65 88888.00 2016-09-23 05:39:29.000 267 33760.65 110.56 17091.66 88888.00 2016-09-23 05:39:30.000 267 33760.68 110.49 17091.64 37840.47 2016-09-23 05:39:31.000 267 33760.70 110.46 17091.62 88888.00 2016-09-23 05:39:32.000 267 33760.71 110.43 17091.61 88888.00 2016-09-23 05:39:33.000 267 33760.73 110.47 17091.64 88888.00 2016-09-23 05:39:34.000 267 33760.73 110.43 17091.66 88888.00 2016-09-23 05:39:35.000 267 33760.73 110.38 17091.64 37840.45 2016-09-23 05:39:36.000 267 33760.71 110.37 17091.63 88888.00 2016-09-23 05:39:37.000 267 33760.73 110.36 17091.61 88888.00 2016-09-23 05:39:38.000 267 33760.75 110.35 17091.61 88888.00 2016-09-23 05:39:39.000 267 33760.75 110.34 17091.60 88888.00 2016-09-23 05:39:40.000 267 33760.77 110.32 17091.61 37840.57 2016-09-23 05:39:41.000 267 33760.78 110.33 17091.63 88888.00 2016-09-23 05:39:42.000 267 33760.78 110.31 17091.65 88888.00 2016-09-23 05:39:43.000 267 33760.83 110.29 17091.66 88888.00 2016-09-23 05:39:44.000 267 33760.83 110.28 17091.68 88888.00 2016-09-23 05:39:45.000 267 33760.80 110.22 17091.67 37840.57 2016-09-23 05:39:46.000 267 33760.82 110.17 17091.67 88888.00 2016-09-23 05:39:47.000 267 33760.83 110.17 17091.64 88888.00 2016-09-23 05:39:48.000 267 33760.82 110.14 17091.66 88888.00 2016-09-23 05:39:49.000 267 33760.84 110.16 17091.59 88888.00 2016-09-23 05:39:50.000 267 33760.83 110.14 17091.61 37840.65 2016-09-23 05:39:51.000 267 33760.78 110.14 17091.61 88888.00 2016-09-23 05:39:52.000 267 33760.79 110.09 17091.61 88888.00 2016-09-23 05:39:53.000 267 33760.78 110.06 17091.65 88888.00 2016-09-23 05:39:54.000 267 33760.81 110.03 17091.64 88888.00 2016-09-23 05:39:55.000 267 33760.89 110.04 17091.63 37840.64 2016-09-23 05:39:56.000 267 33760.90 110.04 17091.64 88888.00 2016-09-23 05:39:57.000 267 33760.92 110.07 17091.61 88888.00 2016-09-23 05:39:58.000 267 33760.92 110.01 17091.64 88888.00 2016-09-23 05:39:59.000 267 33760.91 109.95 17091.68 88888.00 2016-09-23 05:40:00.000 267 33760.90 109.94 17091.67 37840.80 2016-09-23 05:40:01.000 267 33760.87 109.94 17091.65 88888.00 2016-09-23 05:40:02.000 267 33760.89 109.94 17091.64 88888.00 2016-09-23 05:40:03.000 267 33760.90 109.90 17091.66 88888.00 2016-09-23 05:40:04.000 267 33760.91 109.90 17091.66 88888.00 2016-09-23 05:40:05.000 267 33760.97 109.88 17091.64 37840.84 2016-09-23 05:40:06.000 267 33760.99 109.86 17091.61 88888.00 2016-09-23 05:40:07.000 267 33760.99 109.87 17091.61 88888.00 2016-09-23 05:40:08.000 267 33760.98 109.88 17091.61 88888.00 2016-09-23 05:40:09.000 267 33761.00 109.90 17091.68 88888.00 2016-09-23 05:40:10.000 267 33761.03 109.89 17091.69 37840.70 2016-09-23 05:40:11.000 267 33761.02 109.86 17091.72 88888.00 2016-09-23 05:40:12.000 267 33761.05 109.88 17091.72 88888.00 2016-09-23 05:40:13.000 267 33761.06 109.82 17091.69 88888.00 2016-09-23 05:40:14.000 267 33761.08 109.80 17091.71 88888.00 2016-09-23 05:40:15.000 267 33761.05 109.80 17091.71 37840.75 2016-09-23 05:40:16.000 267 33761.00 109.82 17091.66 88888.00 2016-09-23 05:40:17.000 267 33761.01 109.83 17091.68 88888.00 2016-09-23 05:40:18.000 267 33761.02 109.80 17091.67 88888.00 2016-09-23 05:40:19.000 267 33761.05 109.80 17091.66 88888.00 2016-09-23 05:40:20.000 267 33761.07 109.76 17091.64 37840.89 2016-09-23 05:40:21.000 267 33761.06 109.78 17091.66 88888.00 2016-09-23 05:40:22.000 267 33761.07 109.78 17091.64 88888.00 2016-09-23 05:40:23.000 267 33761.07 109.79 17091.63 88888.00 2016-09-23 05:40:24.000 267 33761.09 109.76 17091.62 88888.00 2016-09-23 05:40:25.000 267 33761.13 109.76 17091.64 37840.98 2016-09-23 05:40:26.000 267 33761.14 109.74 17091.68 88888.00 2016-09-23 05:40:27.000 267 33761.12 109.67 17091.68 88888.00 2016-09-23 05:40:28.000 267 33761.12 109.62 17091.66 88888.00 2016-09-23 05:40:29.000 267 33761.16 109.62 17091.66 88888.00 2016-09-23 05:40:30.000 267 33761.20 109.66 17091.65 37840.90 2016-09-23 05:40:31.000 267 33761.19 109.68 17091.69 88888.00 2016-09-23 05:40:32.000 267 33761.20 109.68 17091.71 88888.00 2016-09-23 05:40:33.000 267 33761.19 109.70 17091.71 88888.00 2016-09-23 05:40:34.000 267 33761.21 109.67 17091.72 88888.00 2016-09-23 05:40:35.000 267 33761.24 109.64 17091.75 37840.91 2016-09-23 05:40:36.000 267 33761.25 109.59 17091.75 88888.00 2016-09-23 05:40:37.000 267 33761.26 109.61 17091.75 88888.00 2016-09-23 05:40:38.000 267 33761.25 109.59 17091.77 88888.00 2016-09-23 05:40:39.000 267 33761.27 109.56 17091.74 88888.00 2016-09-23 05:40:40.000 267 33761.24 109.59 17091.74 37840.93 2016-09-23 05:40:41.000 267 33761.25 109.64 17091.74 88888.00 2016-09-23 05:40:42.000 267 33761.23 109.61 17091.74 88888.00 2016-09-23 05:40:43.000 267 33761.23 109.57 17091.73 88888.00 2016-09-23 05:40:44.000 267 33761.22 109.56 17091.72 88888.00 2016-09-23 05:40:45.000 267 33761.19 109.46 17091.74 37841.06 2016-09-23 05:40:46.000 267 33761.22 109.50 17091.73 88888.00 2016-09-23 05:40:47.000 267 33761.20 109.49 17091.72 88888.00 2016-09-23 05:40:48.000 267 33761.18 109.51 17091.74 88888.00 2016-09-23 05:40:49.000 267 33761.21 109.47 17091.76 88888.00 2016-09-23 05:40:50.000 267 33761.21 109.46 17091.77 37841.05 2016-09-23 05:40:51.000 267 33761.24 109.46 17091.78 88888.00 2016-09-23 05:40:52.000 267 33761.27 109.46 17091.80 88888.00 2016-09-23 05:40:53.000 267 33761.30 109.48 17091.80 88888.00 2016-09-23 05:40:54.000 267 33761.29 109.50 17091.76 88888.00 2016-09-23 05:40:55.000 267 33761.28 109.47 17091.79 37841.08 2016-09-23 05:40:56.000 267 33761.27 109.44 17091.80 88888.00 2016-09-23 05:40:57.000 267 33761.30 109.45 17091.78 88888.00 2016-09-23 05:40:58.000 267 33761.27 109.42 17091.75 88888.00 2016-09-23 05:40:59.000 267 33761.32 109.42 17091.80 88888.00 2016-09-23 05:41:00.000 267 33761.34 109.39 17091.77 37841.07 2016-09-23 05:41:01.000 267 33761.33 109.39 17091.75 88888.00 2016-09-23 05:41:02.000 267 33761.32 109.41 17091.77 88888.00 2016-09-23 05:41:03.000 267 33761.33 109.41 17091.79 88888.00 2016-09-23 05:41:04.000 267 33761.34 109.40 17091.80 88888.00 2016-09-23 05:41:05.000 267 33761.36 109.39 17091.82 37841.13 2016-09-23 05:41:06.000 267 33761.34 109.42 17091.83 88888.00 2016-09-23 05:41:07.000 267 33761.37 109.42 17091.78 88888.00 2016-09-23 05:41:08.000 267 33761.38 109.40 17091.76 88888.00 2016-09-23 05:41:09.000 267 33761.38 109.43 17091.79 88888.00 2016-09-23 05:41:10.000 267 33761.39 109.40 17091.77 37841.00 2016-09-23 05:41:11.000 267 33761.41 109.39 17091.76 88888.00 2016-09-23 05:41:12.000 267 33761.43 109.37 17091.79 88888.00 2016-09-23 05:41:13.000 267 33761.48 109.35 17091.78 88888.00 2016-09-23 05:41:14.000 267 33761.51 109.34 17091.80 88888.00 2016-09-23 05:41:15.000 267 33761.52 109.30 17091.78 37841.28 2016-09-23 05:41:16.000 267 33761.55 109.25 17091.76 88888.00 2016-09-23 05:41:17.000 267 33761.53 109.24 17091.77 88888.00 2016-09-23 05:41:18.000 267 33761.55 109.27 17091.80 88888.00 2016-09-23 05:41:19.000 267 33761.53 109.23 17091.81 88888.00 2016-09-23 05:41:20.000 267 33761.52 109.21 17091.80 37841.33 2016-09-23 05:41:21.000 267 33761.57 109.22 17091.82 88888.00 2016-09-23 05:41:22.000 267 33761.60 109.21 17091.84 88888.00 2016-09-23 05:41:23.000 267 33761.57 109.17 17091.83 88888.00 2016-09-23 05:41:24.000 267 33761.58 109.16 17091.83 88888.00 2016-09-23 05:41:25.000 267 33761.61 109.16 17091.81 37841.37 2016-09-23 05:41:26.000 267 33761.61 109.19 17091.81 88888.00 2016-09-23 05:41:27.000 267 33761.63 109.18 17091.87 88888.00 2016-09-23 05:41:28.000 267 33761.62 109.16 17091.88 88888.00 2016-09-23 05:41:29.000 267 33761.64 109.14 17091.88 88888.00 2016-09-23 05:41:30.000 267 33761.66 109.15 17091.86 37841.43 2016-09-23 05:41:31.000 267 33761.70 109.17 17091.86 88888.00 2016-09-23 05:41:32.000 267 33761.70 109.14 17091.87 88888.00 2016-09-23 05:41:33.000 267 33761.70 109.11 17091.86 88888.00 2016-09-23 05:41:34.000 267 33761.65 109.10 17091.87 88888.00 2016-09-23 05:41:35.000 267 33761.68 109.14 17091.86 37841.54 2016-09-23 05:41:36.000 267 33761.68 109.15 17091.90 88888.00 2016-09-23 05:41:37.000 267 33761.70 109.14 17091.91 88888.00 2016-09-23 05:41:38.000 267 33761.70 109.13 17091.91 88888.00 2016-09-23 05:41:39.000 267 33761.72 109.12 17091.87 88888.00 2016-09-23 05:41:40.000 267 33761.72 109.10 17091.86 37841.54 2016-09-23 05:41:41.000 267 33761.73 109.07 17091.85 88888.00 2016-09-23 05:41:42.000 267 33761.78 109.11 17091.81 88888.00 2016-09-23 05:41:43.000 267 33761.75 109.11 17091.82 88888.00 2016-09-23 05:41:44.000 267 33761.76 109.14 17091.84 88888.00 2016-09-23 05:41:45.000 267 33761.76 109.12 17091.85 37841.55 2016-09-23 05:41:46.000 267 33761.82 109.14 17091.89 88888.00 2016-09-23 05:41:47.000 267 33761.80 109.13 17091.85 88888.00 2016-09-23 05:41:48.000 267 33761.78 109.15 17091.81 88888.00 2016-09-23 05:41:49.000 267 33761.78 109.19 17091.88 88888.00 2016-09-23 05:41:50.000 267 33761.82 109.18 17091.87 37841.64 2016-09-23 05:41:51.000 267 33761.82 109.14 17091.84 88888.00 2016-09-23 05:41:52.000 267 33761.81 109.19 17091.84 88888.00 2016-09-23 05:41:53.000 267 33761.83 109.22 17091.87 88888.00 2016-09-23 05:41:54.000 267 33761.83 109.21 17091.91 88888.00 2016-09-23 05:41:55.000 267 33761.82 109.20 17091.89 37841.62 2016-09-23 05:41:56.000 267 33761.83 109.18 17091.93 88888.00 2016-09-23 05:41:57.000 267 33761.79 109.20 17091.96 88888.00 2016-09-23 05:41:58.000 267 33761.79 109.24 17091.93 88888.00 2016-09-23 05:41:59.000 267 33761.78 109.28 17091.92 88888.00 2016-09-23 05:42:00.000 267 33761.80 109.31 17091.93 37841.71 2016-09-23 05:42:01.000 267 33761.79 109.32 17091.93 88888.00 2016-09-23 05:42:02.000 267 33761.73 109.26 17091.92 88888.00 2016-09-23 05:42:03.000 267 33761.74 109.21 17091.92 88888.00 2016-09-23 05:42:04.000 267 33761.75 109.22 17091.90 88888.00 2016-09-23 05:42:05.000 267 33761.77 109.22 17091.93 37841.61 2016-09-23 05:42:06.000 267 33761.79 109.28 17091.89 88888.00 2016-09-23 05:42:07.000 267 33761.75 109.29 17091.90 88888.00 2016-09-23 05:42:08.000 267 33761.72 109.28 17091.92 88888.00 2016-09-23 05:42:09.000 267 33761.76 109.30 17091.97 88888.00 2016-09-23 05:42:10.000 267 33761.78 109.30 17091.99 37841.71 2016-09-23 05:42:11.000 267 33761.79 109.24 17091.99 88888.00 2016-09-23 05:42:12.000 267 33761.79 109.28 17091.98 88888.00 2016-09-23 05:42:13.000 267 33761.79 109.34 17092.01 88888.00 2016-09-23 05:42:14.000 267 33761.75 109.34 17091.99 88888.00 2016-09-23 05:42:15.000 267 33761.77 109.32 17091.98 37841.64 2016-09-23 05:42:16.000 267 33761.75 109.36 17091.97 88888.00 2016-09-23 05:42:17.000 267 33761.77 109.40 17091.95 88888.00 2016-09-23 05:42:18.000 267 33761.77 109.44 17091.96 88888.00 2016-09-23 05:42:19.000 267 33761.78 109.44 17091.92 88888.00 2016-09-23 05:42:20.000 267 33761.75 109.41 17091.95 37841.67 2016-09-23 05:42:21.000 267 33761.73 109.41 17091.95 88888.00 2016-09-23 05:42:22.000 267 33761.71 109.42 17091.97 88888.00 2016-09-23 05:42:23.000 267 33761.73 109.43 17091.98 88888.00 2016-09-23 05:42:24.000 267 33761.72 109.42 17091.98 88888.00 2016-09-23 05:42:25.000 267 33761.76 109.41 17092.01 37841.63 2016-09-23 05:42:26.000 267 33761.76 109.37 17092.01 88888.00 2016-09-23 05:42:27.000 267 33761.71 109.37 17092.03 88888.00 2016-09-23 05:42:28.000 267 33761.71 109.35 17092.02 88888.00 2016-09-23 05:42:29.000 267 33761.73 109.36 17092.05 88888.00 2016-09-23 05:42:30.000 267 33761.74 109.34 17092.05 37841.56 2016-09-23 05:42:31.000 267 33761.73 109.33 17092.04 88888.00 2016-09-23 05:42:32.000 267 33761.72 109.34 17092.07 88888.00 2016-09-23 05:42:33.000 267 33761.72 109.32 17092.07 88888.00 2016-09-23 05:42:34.000 267 33761.71 109.33 17092.04 88888.00 2016-09-23 05:42:35.000 267 33761.73 109.31 17092.09 37841.53 2016-09-23 05:42:36.000 267 33761.72 109.32 17092.09 88888.00 2016-09-23 05:42:37.000 267 33761.72 109.31 17092.04 88888.00 2016-09-23 05:42:38.000 267 33761.76 109.32 17092.01 88888.00 2016-09-23 05:42:39.000 267 33761.76 109.30 17092.02 88888.00 2016-09-23 05:42:40.000 267 33761.71 109.33 17092.04 37841.53 2016-09-23 05:42:41.000 267 33761.73 109.33 17092.01 88888.00 2016-09-23 05:42:42.000 267 33761.70 109.34 17092.01 88888.00 2016-09-23 05:42:43.000 267 33761.68 109.39 17092.05 88888.00 2016-09-23 05:42:44.000 267 33761.68 109.40 17092.04 88888.00 2016-09-23 05:42:45.000 267 33761.65 109.36 17092.03 37841.57 2016-09-23 05:42:46.000 267 33761.60 109.33 17092.07 88888.00 2016-09-23 05:42:47.000 267 33761.59 109.33 17092.05 88888.00 2016-09-23 05:42:48.000 267 33761.64 109.31 17092.03 88888.00 2016-09-23 05:42:49.000 267 33761.65 109.34 17092.06 88888.00 2016-09-23 05:42:50.000 267 33761.64 109.35 17092.06 37841.48 2016-09-23 05:42:51.000 267 33761.61 109.33 17092.06 88888.00 2016-09-23 05:42:52.000 267 33761.58 109.34 17092.07 88888.00 2016-09-23 05:42:53.000 267 33761.56 109.33 17092.06 88888.00 2016-09-23 05:42:54.000 267 33761.54 109.36 17092.06 88888.00 2016-09-23 05:42:55.000 267 33761.53 109.38 17092.08 37841.42 2016-09-23 05:42:56.000 267 33761.52 109.38 17092.10 88888.00 2016-09-23 05:42:57.000 267 33761.52 109.36 17092.12 88888.00 2016-09-23 05:42:58.000 267 33761.49 109.34 17092.11 88888.00 2016-09-23 05:42:59.000 267 33761.49 109.37 17092.11 88888.00 2016-09-23 05:43:00.000 267 33761.49 109.35 17092.11 37841.41 2016-09-23 05:43:01.000 267 33761.49 109.34 17092.16 88888.00 2016-09-23 05:43:02.000 267 33761.46 109.37 17092.14 88888.00 2016-09-23 05:43:03.000 267 33761.40 109.34 17092.10 88888.00 2016-09-23 05:43:04.000 267 33761.46 109.36 17092.14 88888.00 2016-09-23 05:43:05.000 267 33761.47 109.35 17092.16 37841.45 2016-09-23 05:43:06.000 267 33761.44 109.33 17092.14 88888.00 2016-09-23 05:43:07.000 267 33761.45 109.32 17092.14 88888.00 2016-09-23 05:43:08.000 267 33761.45 109.35 17092.18 88888.00 2016-09-23 05:43:09.000 267 33761.46 109.36 17092.19 88888.00 2016-09-23 05:43:10.000 267 33761.44 109.37 17092.17 37841.37 2016-09-23 05:43:11.000 267 33761.43 109.36 17092.18 88888.00 2016-09-23 05:43:12.000 267 33761.42 109.36 17092.15 88888.00 2016-09-23 05:43:13.000 267 33761.42 109.36 17092.16 88888.00 2016-09-23 05:43:14.000 267 33761.45 109.34 17092.17 88888.00 2016-09-23 05:43:15.000 267 33761.47 109.35 17092.16 37841.30 2016-09-23 05:43:16.000 267 33761.41 109.34 17092.20 88888.00 2016-09-23 05:43:17.000 267 33761.41 109.39 17092.20 88888.00 2016-09-23 05:43:18.000 267 33761.41 109.35 17092.20 88888.00 2016-09-23 05:43:19.000 267 33761.45 109.35 17092.20 88888.00 2016-09-23 05:43:20.000 267 33761.43 109.31 17092.21 37841.29 2016-09-23 05:43:21.000 267 33761.40 109.32 17092.19 88888.00 2016-09-23 05:43:22.000 267 33761.38 109.29 17092.21 88888.00 2016-09-23 05:43:23.000 267 33761.40 109.32 17092.22 88888.00 2016-09-23 05:43:24.000 267 33761.41 109.33 17092.25 88888.00 2016-09-23 05:43:25.000 267 33761.43 109.35 17092.24 37841.39 2016-09-23 05:43:26.000 267 33761.43 109.33 17092.24 88888.00 2016-09-23 05:43:27.000 267 33761.47 109.33 17092.26 88888.00 2016-09-23 05:43:28.000 267 33761.44 109.33 17092.25 88888.00 2016-09-23 05:43:29.000 267 33761.38 109.34 17092.24 88888.00 2016-09-23 05:43:30.000 267 33761.39 109.31 17092.27 37841.33 2016-09-23 05:43:31.000 267 33761.40 109.30 17092.27 88888.00 2016-09-23 05:43:32.000 267 33761.42 109.31 17092.28 88888.00 2016-09-23 05:43:33.000 267 33761.37 109.29 17092.26 88888.00 2016-09-23 05:43:34.000 267 33761.33 109.27 17092.22 88888.00 2016-09-23 05:43:35.000 267 33761.34 109.26 17092.21 37841.32 2016-09-23 05:43:36.000 267 33761.35 109.29 17092.25 88888.00 2016-09-23 05:43:37.000 267 33761.36 109.29 17092.26 88888.00 2016-09-23 05:43:38.000 267 33761.32 109.23 17092.28 88888.00 2016-09-23 05:43:39.000 267 33761.29 109.20 17092.28 88888.00 2016-09-23 05:43:40.000 267 33761.37 109.22 17092.27 37841.35 2016-09-23 05:43:41.000 267 33761.36 109.21 17092.29 88888.00 2016-09-23 05:43:42.000 267 33761.34 109.23 17092.25 88888.00 2016-09-23 05:43:43.000 267 33761.34 109.22 17092.28 88888.00 2016-09-23 05:43:44.000 267 33761.31 109.21 17092.28 88888.00 2016-09-23 05:43:45.000 267 33761.34 109.20 17092.30 37841.36 2016-09-23 05:43:46.000 267 33761.32 109.12 17092.33 88888.00 2016-09-23 05:43:47.000 267 33761.30 109.13 17092.29 88888.00 2016-09-23 05:43:48.000 267 33761.31 109.13 17092.30 88888.00 2016-09-23 05:43:49.000 267 33761.33 109.15 17092.37 88888.00 2016-09-23 05:43:50.000 267 33761.31 109.14 17092.36 37841.23 2016-09-23 05:43:51.000 267 33761.31 109.17 17092.39 88888.00 2016-09-23 05:43:52.000 267 33761.30 109.18 17092.41 88888.00 2016-09-23 05:43:53.000 267 33761.31 109.18 17092.38 88888.00 2016-09-23 05:43:54.000 267 33761.24 109.14 17092.36 88888.00 2016-09-23 05:43:55.000 267 33761.21 109.11 17092.39 37841.33 2016-09-23 05:43:56.000 267 33761.24 109.10 17092.37 88888.00 2016-09-23 05:43:57.000 267 33761.23 109.14 17092.34 88888.00 2016-09-23 05:43:58.000 267 33761.23 109.13 17092.35 88888.00 2016-09-23 05:43:59.000 267 33761.24 109.14 17092.36 88888.00 2016-09-23 05:44:00.000 267 33761.22 109.16 17092.35 37841.32 2016-09-23 05:44:01.000 267 33761.23 109.18 17092.41 88888.00 2016-09-23 05:44:02.000 267 33761.24 109.21 17092.38 88888.00 2016-09-23 05:44:03.000 267 33761.21 109.19 17092.41 88888.00 2016-09-23 05:44:04.000 267 33761.20 109.18 17092.36 88888.00 2016-09-23 05:44:05.000 267 33761.19 109.18 17092.38 37841.30 2016-09-23 05:44:06.000 267 33761.17 109.20 17092.40 88888.00 2016-09-23 05:44:07.000 267 33761.16 109.18 17092.44 88888.00 2016-09-23 05:44:08.000 267 33761.15 109.19 17092.43 88888.00 2016-09-23 05:44:09.000 267 33761.20 109.21 17092.46 88888.00 2016-09-23 05:44:10.000 267 33761.16 109.18 17092.43 37841.21 2016-09-23 05:44:11.000 267 33761.13 109.16 17092.40 88888.00 2016-09-23 05:44:12.000 267 33761.14 109.21 17092.39 88888.00 2016-09-23 05:44:13.000 267 33761.11 109.22 17092.40 88888.00 2016-09-23 05:44:14.000 267 33761.13 109.19 17092.44 88888.00 2016-09-23 05:44:15.000 267 33761.09 109.20 17092.44 37841.21 2016-09-23 05:44:16.000 267 33761.08 109.22 17092.49 88888.00 2016-09-23 05:44:17.000 267 33761.04 109.16 17092.48 88888.00 2016-09-23 05:44:18.000 267 33761.05 109.16 17092.50 88888.00 2016-09-23 05:44:19.000 267 33761.02 109.24 17092.50 88888.00 2016-09-23 05:44:20.000 267 33760.99 109.23 17092.47 37841.17 2016-09-23 05:44:21.000 267 33760.95 109.24 17092.46 88888.00 2016-09-23 05:44:22.000 267 33760.97 109.24 17092.46 88888.00 2016-09-23 05:44:23.000 267 33760.99 109.23 17092.47 88888.00 2016-09-23 05:44:24.000 267 33761.00 109.27 17092.47 88888.00 2016-09-23 05:44:25.000 267 33761.00 109.24 17092.48 37841.07 2016-09-23 05:44:26.000 267 33760.98 109.21 17092.48 88888.00 2016-09-23 05:44:27.000 267 33760.95 109.18 17092.47 88888.00 2016-09-23 05:44:28.000 267 33760.92 109.21 17092.53 88888.00 2016-09-23 05:44:29.000 267 33760.94 109.23 17092.53 88888.00 2016-09-23 05:44:30.000 267 33760.92 109.25 17092.54 37841.12 2016-09-23 05:44:31.000 267 33760.95 109.27 17092.49 88888.00 2016-09-23 05:44:32.000 267 33760.90 109.24 17092.48 88888.00 2016-09-23 05:44:33.000 267 33760.88 109.20 17092.50 88888.00 2016-09-23 05:44:34.000 267 33760.89 109.17 17092.50 88888.00 2016-09-23 05:44:35.000 267 33760.89 109.21 17092.46 37840.98 2016-09-23 05:44:36.000 267 33760.90 109.22 17092.50 88888.00 2016-09-23 05:44:37.000 267 33760.89 109.21 17092.49 88888.00 2016-09-23 05:44:38.000 267 33760.87 109.21 17092.50 88888.00 2016-09-23 05:44:39.000 267 33760.84 109.21 17092.54 88888.00 2016-09-23 05:44:40.000 267 33760.86 109.16 17092.50 37840.96 2016-09-23 05:44:41.000 267 33760.80 109.17 17092.49 88888.00 2016-09-23 05:44:42.000 267 33760.81 109.17 17092.47 88888.00 2016-09-23 05:44:43.000 267 33760.83 109.18 17092.47 88888.00 2016-09-23 05:44:44.000 267 33760.83 109.22 17092.48 88888.00 2016-09-23 05:44:45.000 267 33760.78 109.24 17092.49 37841.00 2016-09-23 05:44:46.000 267 33760.75 109.21 17092.53 88888.00 2016-09-23 05:44:47.000 267 33760.71 109.14 17092.53 88888.00 2016-09-23 05:44:48.000 267 33760.72 109.15 17092.53 88888.00 2016-09-23 05:44:49.000 267 33760.72 109.16 17092.55 88888.00 2016-09-23 05:44:50.000 267 33760.71 109.12 17092.57 37840.90 2016-09-23 05:44:51.000 267 33760.70 109.13 17092.56 88888.00 2016-09-23 05:44:52.000 267 33760.74 109.19 17092.56 88888.00 2016-09-23 05:44:53.000 267 33760.72 109.21 17092.56 88888.00 2016-09-23 05:44:54.000 267 33760.72 109.14 17092.55 88888.00 2016-09-23 05:44:55.000 267 33760.73 109.12 17092.60 37840.87 2016-09-23 05:44:56.000 267 33760.68 109.08 17092.60 88888.00 2016-09-23 05:44:57.000 267 33760.69 109.10 17092.58 88888.00 2016-09-23 05:44:58.000 267 33760.70 109.12 17092.57 88888.00 2016-09-23 05:44:59.000 267 33760.68 109.11 17092.57 88888.00 2016-09-23 05:45:00.000 267 33760.68 109.11 17092.58 37840.82 2016-09-23 05:45:01.000 267 33760.65 109.15 17092.57 88888.00 2016-09-23 05:45:02.000 267 33760.64 109.15 17092.53 88888.00 2016-09-23 05:45:03.000 267 33760.64 109.15 17092.53 88888.00 2016-09-23 05:45:04.000 267 33760.64 109.11 17092.55 88888.00 2016-09-23 05:45:05.000 267 33760.62 109.09 17092.60 37840.76 2016-09-23 05:45:06.000 267 33760.63 109.06 17092.59 88888.00 2016-09-23 05:45:07.000 267 33760.64 109.11 17092.58 88888.00 2016-09-23 05:45:08.000 267 33760.58 109.10 17092.56 88888.00 2016-09-23 05:45:09.000 267 33760.58 109.08 17092.58 88888.00 2016-09-23 05:45:10.000 267 33760.57 109.09 17092.60 37840.90 2016-09-23 05:45:11.000 267 33760.55 109.08 17092.56 88888.00 2016-09-23 05:45:12.000 267 33760.54 109.01 17092.53 88888.00 2016-09-23 05:45:13.000 267 33760.58 109.00 17092.56 88888.00 2016-09-23 05:45:14.000 267 33760.58 109.00 17092.55 88888.00 2016-09-23 05:45:15.000 267 33760.56 109.00 17092.58 37840.85 2016-09-23 05:45:16.000 267 33760.59 108.96 17092.55 88888.00 2016-09-23 05:45:17.000 267 33760.58 108.95 17092.59 88888.00 2016-09-23 05:45:18.000 267 33760.55 108.92 17092.60 88888.00 2016-09-23 05:45:19.000 267 33760.55 108.91 17092.58 88888.00 2016-09-23 05:45:20.000 267 33760.59 108.94 17092.58 37840.81 2016-09-23 05:45:21.000 267 33760.60 108.90 17092.62 88888.00 2016-09-23 05:45:22.000 267 33760.54 108.86 17092.65 88888.00 2016-09-23 05:45:23.000 267 33760.54 108.88 17092.66 88888.00 2016-09-23 05:45:24.000 267 33760.57 108.88 17092.66 88888.00 2016-09-23 05:45:25.000 267 33760.62 108.88 17092.60 37840.82 2016-09-23 05:45:26.000 267 33760.62 108.85 17092.59 88888.00 2016-09-23 05:45:27.000 267 33760.60 108.81 17092.61 88888.00 2016-09-23 05:45:28.000 267 33760.57 108.82 17092.64 88888.00 2016-09-23 05:45:29.000 267 33760.56 108.80 17092.64 88888.00 2016-09-23 05:45:30.000 267 33760.53 108.80 17092.65 37840.88 2016-09-23 05:45:31.000 267 33760.56 108.78 17092.62 88888.00 2016-09-23 05:45:32.000 267 33760.60 108.78 17092.64 88888.00 2016-09-23 05:45:33.000 267 33760.60 108.81 17092.65 88888.00 2016-09-23 05:45:34.000 267 33760.60 108.82 17092.66 88888.00 2016-09-23 05:45:35.000 267 33760.63 108.80 17092.67 37840.87 2016-09-23 05:45:36.000 267 33760.63 108.77 17092.61 88888.00 2016-09-23 05:45:37.000 267 33760.60 108.74 17092.64 88888.00 2016-09-23 05:45:38.000 267 33760.60 108.78 17092.65 88888.00 2016-09-23 05:45:39.000 267 33760.61 108.82 17092.63 88888.00 2016-09-23 05:45:40.000 267 33760.61 108.84 17092.67 37840.83 2016-09-23 05:45:41.000 267 33760.65 108.85 17092.68 88888.00 2016-09-23 05:45:42.000 267 33760.63 108.87 17092.66 88888.00 2016-09-23 05:45:43.000 267 33760.60 108.86 17092.63 88888.00 2016-09-23 05:45:44.000 267 33760.62 108.87 17092.65 88888.00 2016-09-23 05:45:45.000 267 33760.60 108.84 17092.65 37840.91 2016-09-23 05:45:46.000 267 33760.64 108.83 17092.64 88888.00 2016-09-23 05:45:47.000 267 33760.63 108.81 17092.63 88888.00 2016-09-23 05:45:48.000 267 33760.62 108.83 17092.63 88888.00 2016-09-23 05:45:49.000 267 33760.61 108.84 17092.67 88888.00 2016-09-23 05:45:50.000 267 33760.59 108.79 17092.62 37840.91 2016-09-23 05:45:51.000 267 33760.62 108.80 17092.65 88888.00 2016-09-23 05:45:52.000 267 33760.66 108.87 17092.66 88888.00 2016-09-23 05:45:53.000 267 33760.61 108.92 17092.67 88888.00 2016-09-23 05:45:54.000 267 33760.58 108.93 17092.69 88888.00 2016-09-23 05:45:55.000 267 33760.63 108.91 17092.73 37840.86 2016-09-23 05:45:56.000 267 33760.64 108.91 17092.71 88888.00 2016-09-23 05:45:57.000 267 33760.64 108.87 17092.74 88888.00 2016-09-23 05:45:58.000 267 33760.59 108.85 17092.74 88888.00 2016-09-23 05:45:59.000 267 33760.60 108.89 17092.73 88888.00 2016-09-23 05:46:00.000 267 33760.58 108.93 17092.74 37840.96 2016-09-23 05:46:01.000 267 33760.58 108.92 17092.75 88888.00 2016-09-23 05:46:02.000 267 33760.57 108.92 17092.75 88888.00 2016-09-23 05:46:03.000 267 33760.54 108.93 17092.76 88888.00 2016-09-23 05:46:04.000 267 33760.51 108.92 17092.78 88888.00 2016-09-23 05:46:05.000 267 33760.56 108.87 17092.78 37840.97 2016-09-23 05:46:06.000 267 33760.60 108.87 17092.80 88888.00 2016-09-23 05:46:07.000 267 33760.59 108.86 17092.79 88888.00 2016-09-23 05:46:08.000 267 33760.58 108.83 17092.77 88888.00 2016-09-23 05:46:09.000 267 33760.58 108.85 17092.78 88888.00 2016-09-23 05:46:10.000 267 33760.56 108.88 17092.79 37840.91 2016-09-23 05:46:11.000 267 33760.61 108.89 17092.81 88888.00 2016-09-23 05:46:12.000 267 33760.54 108.83 17092.79 88888.00 2016-09-23 05:46:13.000 267 33760.54 108.84 17092.76 88888.00 2016-09-23 05:46:14.000 267 33760.54 108.84 17092.79 88888.00 2016-09-23 05:46:15.000 267 33760.51 108.87 17092.80 37840.90 2016-09-23 05:46:16.000 267 33760.48 108.88 17092.80 88888.00 2016-09-23 05:46:17.000 267 33760.48 108.90 17092.79 88888.00 2016-09-23 05:46:18.000 267 33760.49 108.95 17092.81 88888.00 2016-09-23 05:46:19.000 267 33760.48 108.96 17092.83 88888.00 2016-09-23 05:46:20.000 267 33760.53 108.92 17092.79 37840.76 2016-09-23 05:46:21.000 267 33760.54 108.94 17092.83 88888.00 2016-09-23 05:46:22.000 267 33760.53 108.94 17092.82 88888.00 2016-09-23 05:46:23.000 267 33760.52 108.95 17092.77 88888.00 2016-09-23 05:46:24.000 267 33760.54 108.98 17092.75 88888.00 2016-09-23 05:46:25.000 267 33760.50 109.00 17092.75 37840.82 2016-09-23 05:46:26.000 267 33760.48 109.01 17092.76 88888.00 2016-09-23 05:46:27.000 267 33760.52 109.00 17092.80 88888.00 2016-09-23 05:46:28.000 267 33760.51 108.96 17092.78 88888.00 2016-09-23 05:46:29.000 267 33760.50 108.98 17092.76 88888.00 2016-09-23 05:46:30.000 267 33760.51 109.01 17092.75 37840.91 2016-09-23 05:46:31.000 267 33760.54 109.01 17092.77 88888.00 2016-09-23 05:46:32.000 267 33760.50 109.01 17092.76 88888.00 2016-09-23 05:46:33.000 267 33760.48 108.99 17092.74 88888.00 2016-09-23 05:46:34.000 267 33760.48 109.01 17092.78 88888.00 2016-09-23 05:46:35.000 267 33760.52 108.99 17092.80 37840.81 2016-09-23 05:46:36.000 267 33760.51 108.98 17092.78 88888.00 2016-09-23 05:46:37.000 267 33760.49 108.99 17092.80 88888.00 2016-09-23 05:46:38.000 267 33760.48 109.04 17092.81 88888.00 2016-09-23 05:46:39.000 267 33760.44 109.04 17092.80 88888.00 2016-09-23 05:46:40.000 267 33760.44 109.06 17092.83 37840.86 2016-09-23 05:46:41.000 267 33760.49 109.09 17092.83 88888.00 2016-09-23 05:46:42.000 267 33760.48 109.11 17092.86 88888.00 2016-09-23 05:46:43.000 267 33760.47 109.08 17092.85 88888.00 2016-09-23 05:46:44.000 267 33760.43 109.12 17092.86 88888.00 2016-09-23 05:46:45.000 267 33760.38 109.17 17092.83 37840.81 2016-09-23 05:46:46.000 267 33760.39 109.20 17092.83 88888.00 2016-09-23 05:46:47.000 267 33760.37 109.19 17092.84 88888.00 2016-09-23 05:46:48.000 267 33760.39 109.18 17092.87 88888.00 2016-09-23 05:46:49.000 267 33760.43 109.16 17092.85 88888.00 2016-09-23 05:46:50.000 267 33760.41 109.17 17092.85 37840.88 2016-09-23 05:46:51.000 267 33760.38 109.18 17092.86 88888.00 2016-09-23 05:46:52.000 267 33760.43 109.17 17092.88 88888.00 2016-09-23 05:46:53.000 267 33760.44 109.18 17092.83 88888.00 2016-09-23 05:46:54.000 267 33760.40 109.21 17092.83 88888.00 2016-09-23 05:46:55.000 267 33760.40 109.18 17092.88 37840.86 2016-09-23 05:46:56.000 267 33760.43 109.19 17092.90 88888.00 2016-09-23 05:46:57.000 267 33760.41 109.19 17092.92 88888.00 2016-09-23 05:46:58.000 267 33760.39 109.20 17092.93 88888.00 2016-09-23 05:46:59.000 267 33760.42 109.23 17092.92 88888.00 2016-09-23 05:47:00.000 267 33760.44 109.21 17092.92 37840.83 2016-09-23 05:47:01.000 267 33760.47 109.25 17092.86 88888.00 2016-09-23 05:47:02.000 267 33760.46 109.28 17092.85 88888.00 2016-09-23 05:47:03.000 267 33760.45 109.25 17092.90 88888.00 2016-09-23 05:47:04.000 267 33760.42 109.24 17092.91 88888.00 2016-09-23 05:47:05.000 267 33760.41 109.24 17092.93 37840.78 2016-09-23 05:47:06.000 267 33760.44 109.23 17092.94 88888.00 2016-09-23 05:47:07.000 267 33760.44 109.25 17092.93 88888.00 2016-09-23 05:47:08.000 267 33760.40 109.29 17092.94 88888.00 2016-09-23 05:47:09.000 267 33760.42 109.27 17092.95 88888.00 2016-09-23 05:47:10.000 267 33760.41 109.26 17092.95 37840.85 2016-09-23 05:47:11.000 267 33760.42 109.26 17092.96 88888.00 2016-09-23 05:47:12.000 267 33760.41 109.29 17092.92 88888.00 2016-09-23 05:47:13.000 267 33760.40 109.31 17092.92 88888.00 2016-09-23 05:47:14.000 267 33760.41 109.33 17092.91 88888.00 2016-09-23 05:47:15.000 267 33760.39 109.31 17092.92 37840.77 2016-09-23 05:47:16.000 267 33760.36 109.31 17092.91 88888.00 2016-09-23 05:47:17.000 267 33760.39 109.34 17092.90 88888.00 2016-09-23 05:47:18.000 267 33760.37 109.34 17092.89 88888.00 2016-09-23 05:47:19.000 267 33760.36 109.36 17092.92 88888.00 2016-09-23 05:47:20.000 267 33760.35 109.35 17092.94 37840.79 2016-09-23 05:47:21.000 267 33760.36 109.42 17092.91 88888.00 2016-09-23 05:47:22.000 267 33760.37 109.40 17092.89 88888.00 2016-09-23 05:47:23.000 267 33760.36 109.43 17092.90 88888.00 2016-09-23 05:47:24.000 267 33760.39 109.46 17092.93 88888.00 2016-09-23 05:47:25.000 267 33760.39 109.44 17092.86 37840.78 2016-09-23 05:47:26.000 267 33760.37 109.47 17092.85 88888.00 2016-09-23 05:47:27.000 267 33760.35 109.50 17092.87 88888.00 2016-09-23 05:47:28.000 267 33760.35 109.48 17092.87 88888.00 2016-09-23 05:47:29.000 267 33760.35 109.48 17092.94 88888.00 2016-09-23 05:47:30.000 267 33760.29 109.50 17092.89 37840.79 2016-09-23 05:47:31.000 267 33760.24 109.52 17092.91 88888.00 2016-09-23 05:47:32.000 267 33760.25 109.51 17092.92 88888.00 2016-09-23 05:47:33.000 267 33760.28 109.53 17092.93 88888.00 2016-09-23 05:47:34.000 267 33760.29 109.56 17092.96 88888.00 2016-09-23 05:47:35.000 267 33760.27 109.57 17092.97 37840.73 2016-09-23 05:47:36.000 267 33760.22 109.53 17092.99 88888.00 2016-09-23 05:47:37.000 267 33760.23 109.57 17093.01 88888.00 2016-09-23 05:47:38.000 267 33760.22 109.56 17093.00 88888.00 2016-09-23 05:47:39.000 267 33760.22 109.54 17092.99 88888.00 2016-09-23 05:47:40.000 267 33760.24 109.52 17092.96 37840.75 2016-09-23 05:47:41.000 267 33760.22 109.56 17092.95 88888.00 2016-09-23 05:47:42.000 267 33760.20 109.55 17092.97 88888.00 2016-09-23 05:47:43.000 267 33760.21 109.55 17093.00 88888.00 2016-09-23 05:47:44.000 267 33760.19 109.56 17093.02 88888.00 2016-09-23 05:47:45.000 267 33760.19 109.55 17093.03 37840.63 2016-09-23 05:47:46.000 267 33760.14 109.57 17093.05 88888.00 2016-09-23 05:47:47.000 267 33760.10 109.55 17093.06 88888.00 2016-09-23 05:47:48.000 267 33760.11 109.62 17093.07 88888.00 2016-09-23 05:47:49.000 267 33760.10 109.67 17093.07 88888.00 2016-09-23 05:47:50.000 267 33760.10 109.66 17093.02 37840.61 2016-09-23 05:47:51.000 267 33760.09 109.66 17093.02 88888.00 2016-09-23 05:47:52.000 267 33760.04 109.69 17093.05 88888.00 2016-09-23 05:47:53.000 267 33760.04 109.70 17093.03 88888.00 2016-09-23 05:47:54.000 267 33760.02 109.71 17093.04 88888.00 2016-09-23 05:47:55.000 267 33759.98 109.71 17093.07 37840.56 2016-09-23 05:47:56.000 267 33759.96 109.76 17093.02 88888.00 2016-09-23 05:47:57.000 267 33759.96 109.76 17093.04 88888.00 2016-09-23 05:47:58.000 267 33759.94 109.72 17093.07 88888.00 2016-09-23 05:47:59.000 267 33759.92 109.74 17093.08 88888.00 2016-09-23 05:48:00.000 267 33759.91 109.77 17093.12 37840.43 2016-09-23 05:48:01.000 267 33759.89 109.80 17093.16 88888.00 2016-09-23 05:48:02.000 267 33759.88 109.79 17093.19 88888.00 2016-09-23 05:48:03.000 267 33759.89 109.79 17093.18 88888.00 2016-09-23 05:48:04.000 267 33759.86 109.80 17093.15 88888.00 2016-09-23 05:48:05.000 267 33759.83 109.77 17093.13 37840.50 2016-09-23 05:48:06.000 267 33759.81 109.78 17093.15 88888.00 2016-09-23 05:48:07.000 267 33759.80 109.83 17093.15 88888.00 2016-09-23 05:48:08.000 267 33759.79 109.83 17093.19 88888.00 2016-09-23 05:48:09.000 267 33759.82 109.82 17093.13 88888.00 2016-09-23 05:48:10.000 267 33759.76 109.82 17093.10 37840.32 2016-09-23 05:48:11.000 267 33759.74 109.83 17093.16 88888.00 2016-09-23 05:48:12.000 267 33759.72 109.83 17093.15 88888.00 2016-09-23 05:48:13.000 267 33759.72 109.83 17093.17 88888.00 2016-09-23 05:48:14.000 267 33759.70 109.87 17093.18 88888.00 2016-09-23 05:48:15.000 267 33759.69 109.84 17093.21 37840.27 2016-09-23 05:48:16.000 267 33759.74 109.81 17093.20 88888.00 2016-09-23 05:48:17.000 267 33759.70 109.78 17093.22 88888.00 2016-09-23 05:48:18.000 267 33759.70 109.80 17093.20 88888.00 2016-09-23 05:48:19.000 267 33759.71 109.79 17093.18 88888.00 2016-09-23 05:48:20.000 267 33759.72 109.76 17093.18 37840.29 2016-09-23 05:48:21.000 267 33759.73 109.75 17093.18 88888.00 2016-09-23 05:48:22.000 267 33759.73 109.76 17093.18 88888.00 2016-09-23 05:48:23.000 267 33759.76 109.74 17093.18 88888.00 2016-09-23 05:48:24.000 267 33759.78 109.75 17093.18 88888.00 2016-09-23 05:48:25.000 267 33759.78 109.71 17093.21 37840.37 2016-09-23 05:48:26.000 267 33759.81 109.70 17093.17 88888.00 2016-09-23 05:48:27.000 267 33759.83 109.69 17093.15 88888.00 2016-09-23 05:48:28.000 267 33759.80 109.69 17093.12 88888.00 2016-09-23 05:48:29.000 267 33759.82 109.67 17093.18 88888.00 2016-09-23 05:48:30.000 267 33759.80 109.64 17093.18 37840.33 2016-09-23 05:48:31.000 267 33759.85 109.64 17093.21 88888.00 2016-09-23 05:48:32.000 267 33759.86 109.61 17093.20 88888.00 2016-09-23 05:48:33.000 267 33759.91 109.63 17093.22 88888.00 2016-09-23 05:48:34.000 267 33759.94 109.64 17093.19 88888.00 2016-09-23 05:48:35.000 267 33759.93 109.62 17093.18 37840.43 2016-09-23 05:48:36.000 267 33759.95 109.62 17093.16 88888.00 2016-09-23 05:48:37.000 267 33760.00 109.60 17093.13 88888.00 2016-09-23 05:48:38.000 267 33759.95 109.57 17093.13 88888.00 2016-09-23 05:48:39.000 267 33759.91 109.56 17093.14 88888.00 2016-09-23 05:48:40.000 267 33759.95 109.52 17093.14 37840.59 2016-09-23 05:48:41.000 267 33759.96 109.48 17093.18 88888.00 2016-09-23 05:48:42.000 267 33760.01 109.50 17093.15 88888.00 2016-09-23 05:48:43.000 267 33760.00 109.53 17093.12 88888.00 2016-09-23 05:48:44.000 267 33760.01 109.49 17093.15 88888.00 2016-09-23 05:48:45.000 267 33760.10 109.47 17093.15 37840.62 2016-09-23 05:48:46.000 267 33760.12 109.49 17093.16 88888.00 2016-09-23 05:48:47.000 267 33760.09 109.52 17093.15 88888.00 2016-09-23 05:48:48.000 267 33760.10 109.51 17093.17 88888.00 2016-09-23 05:48:49.000 267 33760.13 109.46 17093.19 88888.00 2016-09-23 05:48:50.000 267 33760.16 109.40 17093.17 37840.71 2016-09-23 05:48:51.000 267 33760.16 109.40 17093.21 88888.00 2016-09-23 05:48:52.000 267 33760.19 109.43 17093.22 88888.00 2016-09-23 05:48:53.000 267 33760.21 109.46 17093.22 88888.00 2016-09-23 05:48:54.000 267 33760.21 109.41 17093.20 88888.00 2016-09-23 05:48:55.000 267 33760.22 109.40 17093.18 37840.75 2016-09-23 05:48:56.000 267 33760.20 109.38 17093.17 88888.00 2016-09-23 05:48:57.000 267 33760.24 109.40 17093.17 88888.00 2016-09-23 05:48:58.000 267 33760.25 109.40 17093.20 88888.00 2016-09-23 05:48:59.000 267 33760.28 109.40 17093.18 88888.00 2016-09-23 05:49:00.000 267 33760.23 109.37 17093.20 37840.78 2016-09-23 05:49:01.000 267 33760.25 109.36 17093.20 88888.00 2016-09-23 05:49:02.000 267 33760.25 109.34 17093.18 88888.00 2016-09-23 05:49:03.000 267 33760.31 109.33 17093.19 88888.00 2016-09-23 05:49:04.000 267 33760.35 109.30 17093.23 88888.00 2016-09-23 05:49:05.000 267 33760.35 109.29 17093.19 37840.83 2016-09-23 05:49:06.000 267 33760.34 109.28 17093.17 88888.00 2016-09-23 05:49:07.000 267 33760.31 109.29 17093.21 88888.00 2016-09-23 05:49:08.000 267 33760.34 109.30 17093.20 88888.00 2016-09-23 05:49:09.000 267 33760.35 109.28 17093.18 88888.00 2016-09-23 05:49:10.000 267 33760.36 109.28 17093.20 37840.93 2016-09-23 05:49:11.000 267 33760.38 109.28 17093.20 88888.00 2016-09-23 05:49:12.000 267 33760.38 109.29 17093.24 88888.00 2016-09-23 05:49:13.000 267 33760.41 109.33 17093.26 88888.00 2016-09-23 05:49:14.000 267 33760.42 109.31 17093.21 88888.00 2016-09-23 05:49:15.000 267 33760.45 109.29 17093.22 37840.94 2016-09-23 05:49:16.000 267 33760.44 109.29 17093.26 88888.00 2016-09-23 05:49:17.000 267 33760.45 109.30 17093.25 88888.00 2016-09-23 05:49:18.000 267 33760.45 109.33 17093.23 88888.00 2016-09-23 05:49:19.000 267 33760.43 109.34 17093.27 88888.00 2016-09-23 05:49:20.000 267 33760.44 109.29 17093.28 37840.93 2016-09-23 05:49:21.000 267 33760.47 109.27 17093.28 88888.00 2016-09-23 05:49:22.000 267 33760.45 109.29 17093.28 88888.00 2016-09-23 05:49:23.000 267 33760.45 109.30 17093.26 88888.00 2016-09-23 05:49:24.000 267 33760.45 109.30 17093.25 88888.00 2016-09-23 05:49:25.000 267 33760.50 109.34 17093.24 37840.97 2016-09-23 05:49:26.000 267 33760.47 109.34 17093.24 88888.00 2016-09-23 05:49:27.000 267 33760.46 109.31 17093.24 88888.00 2016-09-23 05:49:28.000 267 33760.42 109.33 17093.24 88888.00 2016-09-23 05:49:29.000 267 33760.43 109.31 17093.24 88888.00 2016-09-23 05:49:30.000 267 33760.43 109.31 17093.21 37841.04 2016-09-23 05:49:31.000 267 33760.40 109.28 17093.18 88888.00 2016-09-23 05:49:32.000 267 33760.40 109.26 17093.22 88888.00 2016-09-23 05:49:33.000 267 33760.46 109.28 17093.22 88888.00 2016-09-23 05:49:34.000 267 33760.49 109.35 17093.24 88888.00 2016-09-23 05:49:35.000 267 33760.47 109.31 17093.27 37841.01 2016-09-23 05:49:36.000 267 33760.46 109.31 17093.29 88888.00 2016-09-23 05:49:37.000 267 33760.46 109.33 17093.29 88888.00 2016-09-23 05:49:38.000 267 33760.46 109.32 17093.31 88888.00 2016-09-23 05:49:39.000 267 33760.45 109.32 17093.33 88888.00 2016-09-23 05:49:40.000 267 33760.44 109.31 17093.33 37840.91 2016-09-23 05:49:41.000 267 33760.44 109.28 17093.28 88888.00 2016-09-23 05:49:42.000 267 33760.43 109.27 17093.26 88888.00 2016-09-23 05:49:43.000 267 33760.37 109.34 17093.28 88888.00 2016-09-23 05:49:44.000 267 33760.36 109.33 17093.29 88888.00 2016-09-23 05:49:45.000 267 33760.37 109.31 17093.29 37841.02 2016-09-23 05:49:46.000 267 33760.36 109.34 17093.29 88888.00 2016-09-23 05:49:47.000 267 33760.36 109.41 17093.26 88888.00 2016-09-23 05:49:48.000 267 33760.36 109.44 17093.27 88888.00 2016-09-23 05:49:49.000 267 33760.30 109.37 17093.30 88888.00 2016-09-23 05:49:50.000 267 33760.32 109.40 17093.31 37840.98 2016-09-23 05:49:51.000 267 33760.33 109.40 17093.35 88888.00 2016-09-23 05:49:52.000 267 33760.31 109.40 17093.34 88888.00 2016-09-23 05:49:53.000 267 33760.32 109.42 17093.26 88888.00 2016-09-23 05:49:54.000 267 33760.31 109.42 17093.28 88888.00 2016-09-23 05:49:55.000 267 33760.31 109.40 17093.28 37840.96 2016-09-23 05:49:56.000 267 33760.27 109.38 17093.28 88888.00 2016-09-23 05:49:57.000 267 33760.27 109.42 17093.30 88888.00 2016-09-23 05:49:58.000 267 33760.23 109.36 17093.32 88888.00 2016-09-23 05:49:59.000 267 33760.23 109.34 17093.34 88888.00 2016-09-23 05:50:00.000 267 33760.22 109.37 17093.34 37840.83 2016-09-23 05:50:01.000 267 33760.23 109.39 17093.36 88888.00 2016-09-23 05:50:02.000 267 33760.19 109.40 17093.32 88888.00 2016-09-23 05:50:03.000 267 33760.16 109.42 17093.36 88888.00 2016-09-23 05:50:04.000 267 33760.19 109.42 17093.39 88888.00 2016-09-23 05:50:05.000 267 33760.16 109.41 17093.38 37840.80 2016-09-23 05:50:06.000 267 33760.12 109.44 17093.40 88888.00 2016-09-23 05:50:07.000 267 33760.14 109.44 17093.38 88888.00 2016-09-23 05:50:08.000 267 33760.14 109.45 17093.41 88888.00 2016-09-23 05:50:09.000 267 33760.12 109.46 17093.45 88888.00 2016-09-23 05:50:10.000 267 33760.10 109.45 17093.45 37840.86 2016-09-23 05:50:11.000 267 33760.10 109.43 17093.42 88888.00 2016-09-23 05:50:12.000 267 33760.06 109.37 17093.40 88888.00 2016-09-23 05:50:13.000 267 33760.08 109.40 17093.40 88888.00 2016-09-23 05:50:14.000 267 33760.08 109.43 17093.44 88888.00 2016-09-23 05:50:15.000 267 33760.04 109.44 17093.43 37840.72 2016-09-23 05:50:16.000 267 33760.05 109.49 17093.44 88888.00 2016-09-23 05:50:17.000 267 33760.04 109.50 17093.38 88888.00 2016-09-23 05:50:18.000 267 33760.05 109.46 17093.42 88888.00 2016-09-23 05:50:19.000 267 33760.01 109.40 17093.43 88888.00 2016-09-23 05:50:20.000 267 33760.00 109.41 17093.47 37840.69 2016-09-23 05:50:21.000 267 33760.00 109.45 17093.47 88888.00 2016-09-23 05:50:22.000 267 33759.97 109.43 17093.49 88888.00 2016-09-23 05:50:23.000 267 33759.97 109.44 17093.49 88888.00 2016-09-23 05:50:24.000 267 33759.94 109.46 17093.45 88888.00 2016-09-23 05:50:25.000 267 33759.94 109.49 17093.44 37840.69 2016-09-23 05:50:26.000 267 33759.97 109.45 17093.50 88888.00 2016-09-23 05:50:27.000 267 33759.97 109.39 17093.51 88888.00 2016-09-23 05:50:28.000 267 33759.96 109.39 17093.56 88888.00 2016-09-23 05:50:29.000 267 33759.93 109.37 17093.54 88888.00 2016-09-23 05:50:30.000 267 33759.88 109.38 17093.52 37840.61 2016-09-23 05:50:31.000 267 33759.86 109.45 17093.52 88888.00 2016-09-23 05:50:32.000 267 33759.81 109.49 17093.52 88888.00 2016-09-23 05:50:33.000 267 33759.85 109.47 17093.50 88888.00 2016-09-23 05:50:34.000 267 33759.86 109.48 17093.50 88888.00 2016-09-23 05:50:35.000 267 33759.80 109.50 17093.48 37840.63 2016-09-23 05:50:36.000 267 33759.82 109.50 17093.52 88888.00 2016-09-23 05:50:37.000 267 33759.80 109.49 17093.54 88888.00 2016-09-23 05:50:38.000 267 33759.78 109.53 17093.51 88888.00 2016-09-23 05:50:39.000 267 33759.75 109.49 17093.49 88888.00 2016-09-23 05:50:40.000 267 33759.79 109.50 17093.53 37840.56 2016-09-23 05:50:41.000 267 33759.80 109.51 17093.57 88888.00 2016-09-23 05:50:42.000 267 33759.80 109.50 17093.57 88888.00 2016-09-23 05:50:43.000 267 33759.78 109.49 17093.58 88888.00 2016-09-23 05:50:44.000 267 33759.79 109.49 17093.53 88888.00 2016-09-23 05:50:45.000 267 33759.79 109.45 17093.52 37840.50 2016-09-23 05:50:46.000 267 33759.80 109.48 17093.56 88888.00 2016-09-23 05:50:47.000 267 33759.81 109.49 17093.54 88888.00 2016-09-23 05:50:48.000 267 33759.82 109.42 17093.51 88888.00 2016-09-23 05:50:49.000 267 33759.80 109.43 17093.54 88888.00 2016-09-23 05:50:50.000 267 33759.78 109.47 17093.55 37840.52 2016-09-23 05:50:51.000 267 33759.75 109.48 17093.55 88888.00 2016-09-23 05:50:52.000 267 33759.75 109.47 17093.57 88888.00 2016-09-23 05:50:53.000 267 33759.81 109.49 17093.61 88888.00 2016-09-23 05:50:54.000 267 33759.84 109.52 17093.58 88888.00 2016-09-23 05:50:55.000 267 33759.82 109.49 17093.60 37840.47 2016-09-23 05:50:56.000 267 33759.82 109.48 17093.61 88888.00 2016-09-23 05:50:57.000 267 33759.80 109.46 17093.63 88888.00 2016-09-23 05:50:58.000 267 33759.79 109.46 17093.62 88888.00 2016-09-23 05:50:59.000 267 33759.77 109.46 17093.61 88888.00 2016-09-23 05:51:00.000 267 33759.77 109.46 17093.62 37840.49 2016-09-23 05:51:01.000 267 33759.79 109.46 17093.62 88888.00 2016-09-23 05:51:02.000 267 33759.78 109.50 17093.60 88888.00 2016-09-23 05:51:03.000 267 33759.80 109.52 17093.59 88888.00 2016-09-23 05:51:04.000 267 33759.81 109.50 17093.56 88888.00 2016-09-23 05:51:05.000 267 33759.85 109.48 17093.64 37840.54 2016-09-23 05:51:06.000 267 33759.86 109.48 17093.60 88888.00 2016-09-23 05:51:07.000 267 33759.85 109.45 17093.59 88888.00 2016-09-23 05:51:08.000 267 33759.84 109.46 17093.57 88888.00 2016-09-23 05:51:09.000 267 33759.84 109.47 17093.63 88888.00 2016-09-23 05:51:10.000 267 33759.81 109.42 17093.67 37840.62 2016-09-23 05:51:11.000 267 33759.83 109.42 17093.66 88888.00 2016-09-23 05:51:12.000 267 33759.83 109.44 17093.62 88888.00 2016-09-23 05:51:13.000 267 33759.82 109.47 17093.62 88888.00 2016-09-23 05:51:14.000 267 33759.84 109.49 17093.62 88888.00 2016-09-23 05:51:15.000 267 33759.83 109.51 17093.62 37840.59 2016-09-23 05:51:16.000 267 33759.85 109.51 17093.63 88888.00 2016-09-23 05:51:17.000 267 33759.84 109.49 17093.67 88888.00 2016-09-23 05:51:18.000 267 33759.81 109.48 17093.65 88888.00 2016-09-23 05:51:19.000 267 33759.82 109.48 17093.64 88888.00 2016-09-23 05:51:20.000 267 33759.80 109.47 17093.62 37840.61 2016-09-23 05:51:21.000 267 33759.79 109.47 17093.59 88888.00 2016-09-23 05:51:22.000 267 33759.81 109.45 17093.62 88888.00 2016-09-23 05:51:23.000 267 33759.79 109.51 17093.66 88888.00 2016-09-23 05:51:24.000 267 33759.80 109.52 17093.70 88888.00 2016-09-23 05:51:25.000 267 33759.78 109.50 17093.72 37840.58 2016-09-23 05:51:26.000 267 33759.77 109.49 17093.76 88888.00 2016-09-23 05:51:27.000 267 33759.74 109.48 17093.78 88888.00 2016-09-23 05:51:28.000 267 33759.70 109.50 17093.73 88888.00 2016-09-23 05:51:29.000 267 33759.72 109.48 17093.72 88888.00 2016-09-23 05:51:30.000 267 33759.72 109.47 17093.73 37840.56 2016-09-23 05:51:31.000 267 33759.75 109.46 17093.71 88888.00 2016-09-23 05:51:32.000 267 33759.76 109.50 17093.68 88888.00 2016-09-23 05:51:33.000 267 33759.77 109.51 17093.64 88888.00 2016-09-23 05:51:34.000 267 33759.77 109.51 17093.64 88888.00 2016-09-23 05:51:35.000 267 33759.76 109.49 17093.64 37840.55 2016-09-23 05:51:36.000 267 33759.74 109.48 17093.68 88888.00 2016-09-23 05:51:37.000 267 33759.72 109.49 17093.66 88888.00 2016-09-23 05:51:38.000 267 33759.73 109.49 17093.68 88888.00 2016-09-23 05:51:39.000 267 33759.73 109.50 17093.67 88888.00 2016-09-23 05:51:40.000 267 33759.77 109.52 17093.68 37840.54 2016-09-23 05:51:41.000 267 33759.75 109.53 17093.68 88888.00 2016-09-23 05:51:42.000 267 33759.74 109.56 17093.70 88888.00 2016-09-23 05:51:43.000 267 33759.72 109.53 17093.67 88888.00 2016-09-23 05:51:44.000 267 33759.74 109.54 17093.68 88888.00 2016-09-23 05:51:45.000 267 33759.72 109.54 17093.71 37840.53 2016-09-23 05:51:46.000 267 33759.73 109.52 17093.70 88888.00 2016-09-23 05:51:47.000 267 33759.71 109.53 17093.68 88888.00 2016-09-23 05:51:48.000 267 33759.71 109.55 17093.70 88888.00 2016-09-23 05:51:49.000 267 33759.71 109.56 17093.71 88888.00 2016-09-23 05:51:50.000 267 33759.67 109.57 17093.72 37840.56 2016-09-23 05:51:51.000 267 33759.69 109.61 17093.74 88888.00 2016-09-23 05:51:52.000 267 33759.68 109.58 17093.77 88888.00 2016-09-23 05:51:53.000 267 33759.69 109.57 17093.77 88888.00 2016-09-23 05:51:54.000 267 33759.67 109.58 17093.75 88888.00 2016-09-23 05:51:55.000 267 33759.63 109.57 17093.77 37840.47 2016-09-23 05:51:56.000 267 33759.59 109.60 17093.75 88888.00 2016-09-23 05:51:57.000 267 33759.58 109.60 17093.76 88888.00 2016-09-23 05:51:58.000 267 33759.56 109.62 17093.78 88888.00 2016-09-23 05:51:59.000 267 33759.55 109.64 17093.78 88888.00 2016-09-23 05:52:00.000 267 33759.57 109.64 17093.76 37840.52 2016-09-23 05:52:01.000 267 33759.64 109.68 17093.79 88888.00 2016-09-23 05:52:02.000 267 33759.64 109.66 17093.81 88888.00 2016-09-23 05:52:03.000 267 33759.63 109.65 17093.78 88888.00 2016-09-23 05:52:04.000 267 33759.60 109.64 17093.77 88888.00 2016-09-23 05:52:05.000 267 33759.57 109.63 17093.78 37840.47 2016-09-23 05:52:06.000 267 33759.55 109.66 17093.80 88888.00 2016-09-23 05:52:07.000 267 33759.56 109.68 17093.84 88888.00 2016-09-23 05:52:08.000 267 33759.53 109.69 17093.84 88888.00 2016-09-23 05:52:09.000 267 33759.56 109.72 17093.84 88888.00 2016-09-23 05:52:10.000 267 33759.53 109.70 17093.86 37840.42 2016-09-23 05:52:11.000 267 33759.52 109.71 17093.85 88888.00 2016-09-23 05:52:12.000 267 33759.52 109.71 17093.88 88888.00 2016-09-23 05:52:13.000 267 33759.53 109.74 17093.88 88888.00 2016-09-23 05:52:14.000 267 33759.52 109.74 17093.87 88888.00 2016-09-23 05:52:15.000 267 33759.55 109.71 17093.85 37840.37 2016-09-23 05:52:16.000 267 33759.56 109.74 17093.86 88888.00 2016-09-23 05:52:17.000 267 33759.54 109.76 17093.82 88888.00 2016-09-23 05:52:18.000 267 33759.55 109.80 17093.82 88888.00 2016-09-23 05:52:19.000 267 33759.53 109.75 17093.81 88888.00 2016-09-23 05:52:20.000 267 33759.54 109.73 17093.84 37840.40 2016-09-23 05:52:21.000 267 33759.54 109.77 17093.87 88888.00 2016-09-23 05:52:22.000 267 33759.53 109.80 17093.85 88888.00 2016-09-23 05:52:23.000 267 33759.55 109.79 17093.87 88888.00 2016-09-23 05:52:24.000 267 33759.59 109.80 17093.88 88888.00 2016-09-23 05:52:25.000 267 33759.61 109.82 17093.90 37840.45 2016-09-23 05:52:26.000 267 33759.58 109.81 17093.88 88888.00 2016-09-23 05:52:27.000 267 33759.61 109.78 17093.92 88888.00 2016-09-23 05:52:28.000 267 33759.59 109.80 17093.92 88888.00 2016-09-23 05:52:29.000 267 33759.59 109.76 17093.94 88888.00 2016-09-23 05:52:30.000 267 33759.58 109.76 17093.88 37840.49 2016-09-23 05:52:31.000 267 33759.58 109.79 17093.88 88888.00 2016-09-23 05:52:32.000 267 33759.57 109.79 17093.86 88888.00 2016-09-23 05:52:33.000 267 33759.55 109.81 17093.83 88888.00 2016-09-23 05:52:34.000 267 33759.53 109.85 17093.84 88888.00 2016-09-23 05:52:35.000 267 33759.54 109.84 17093.87 37840.43 2016-09-23 05:52:36.000 267 33759.52 109.84 17093.84 88888.00 2016-09-23 05:52:37.000 267 33759.54 109.85 17093.87 88888.00 2016-09-23 05:52:38.000 267 33759.55 109.83 17093.88 88888.00 2016-09-23 05:52:39.000 267 33759.51 109.80 17093.86 88888.00 2016-09-23 05:52:40.000 267 33759.52 109.79 17093.88 37840.41 2016-09-23 05:52:41.000 267 33759.49 109.79 17093.87 88888.00 2016-09-23 05:52:42.000 267 33759.51 109.84 17093.89 88888.00 2016-09-23 05:52:43.000 267 33759.52 109.82 17093.88 88888.00 2016-09-23 05:52:44.000 267 33759.53 109.78 17093.81 88888.00 2016-09-23 05:52:45.000 267 33759.47 109.77 17093.82 37840.42 2016-09-23 05:52:46.000 267 33759.48 109.81 17093.84 88888.00 2016-09-23 05:52:47.000 267 33759.49 109.78 17093.85 88888.00 2016-09-23 05:52:48.000 267 33759.45 109.76 17093.86 88888.00 2016-09-23 05:52:49.000 267 33759.48 109.77 17093.87 88888.00 2016-09-23 05:52:50.000 267 33759.50 109.81 17093.90 37840.47 2016-09-23 05:52:51.000 267 33759.51 109.80 17093.92 88888.00 2016-09-23 05:52:52.000 267 33759.52 109.84 17093.91 88888.00 2016-09-23 05:52:53.000 267 33759.50 109.86 17093.92 88888.00 2016-09-23 05:52:54.000 267 33759.48 109.86 17093.97 88888.00 2016-09-23 05:52:55.000 267 33759.48 109.83 17093.96 37840.40 2016-09-23 05:52:56.000 267 33759.51 109.83 17093.98 88888.00 2016-09-23 05:52:57.000 267 33759.46 109.87 17093.95 88888.00 2016-09-23 05:52:58.000 267 33759.47 109.88 17093.93 88888.00 2016-09-23 05:52:59.000 267 33759.46 109.87 17093.92 88888.00 2016-09-23 05:53:00.000 267 33759.47 109.86 17093.94 37840.40 2016-09-23 05:53:01.000 267 33759.50 109.88 17093.97 88888.00 2016-09-23 05:53:02.000 267 33759.44 109.92 17093.98 88888.00 2016-09-23 05:53:03.000 267 33759.43 109.91 17093.95 88888.00 2016-09-23 05:53:04.000 267 33759.42 109.90 17093.96 88888.00 2016-09-23 05:53:05.000 267 33759.44 109.91 17093.95 37840.42 2016-09-23 05:53:06.000 267 33759.43 109.91 17093.97 88888.00 2016-09-23 05:53:07.000 267 33759.44 109.88 17093.96 88888.00 2016-09-23 05:53:08.000 267 33759.46 109.89 17093.91 88888.00 2016-09-23 05:53:09.000 267 33759.45 109.94 17093.91 88888.00 2016-09-23 05:53:10.000 267 33759.46 109.94 17093.96 37840.51 2016-09-23 05:53:11.000 267 33759.46 109.93 17093.95 88888.00 2016-09-23 05:53:12.000 267 33759.45 109.93 17093.97 88888.00 2016-09-23 05:53:13.000 267 33759.45 109.91 17093.99 88888.00 2016-09-23 05:53:14.000 267 33759.44 109.93 17094.03 88888.00 2016-09-23 05:53:15.000 267 33759.42 109.90 17094.03 37840.46 2016-09-23 05:53:16.000 267 33759.43 109.93 17094.05 88888.00 2016-09-23 05:53:17.000 267 33759.43 109.94 17094.02 88888.00 2016-09-23 05:53:18.000 267 33759.42 109.91 17094.02 88888.00 2016-09-23 05:53:19.000 267 33759.44 109.94 17094.01 88888.00 2016-09-23 05:53:20.000 267 33759.43 109.94 17094.02 37840.40 2016-09-23 05:53:21.000 267 33759.47 109.91 17094.03 88888.00 2016-09-23 05:53:22.000 267 33759.46 109.97 17094.03 88888.00 2016-09-23 05:53:23.000 267 33759.45 109.94 17094.02 88888.00 2016-09-23 05:53:24.000 267 33759.45 109.94 17093.97 88888.00 2016-09-23 05:53:25.000 267 33759.48 109.94 17093.96 37840.38 2016-09-23 05:53:26.000 267 33759.46 109.97 17093.98 88888.00 2016-09-23 05:53:27.000 267 33759.45 109.94 17093.97 88888.00 2016-09-23 05:53:28.000 267 33759.43 109.90 17094.00 88888.00 2016-09-23 05:53:29.000 267 33759.41 109.86 17094.01 88888.00 2016-09-23 05:53:30.000 267 33759.39 109.82 17093.97 37840.47 2016-09-23 05:53:31.000 267 33759.42 109.83 17094.03 88888.00 2016-09-23 05:53:32.000 267 33759.40 109.81 17094.05 88888.00 2016-09-23 05:53:33.000 267 33759.44 109.82 17094.00 88888.00 2016-09-23 05:53:34.000 267 33759.41 109.79 17094.03 88888.00 2016-09-23 05:53:35.000 267 33759.42 109.79 17094.02 37840.34 2016-09-23 05:53:36.000 267 33759.40 109.77 17094.04 88888.00 2016-09-23 05:53:37.000 267 33759.39 109.81 17094.05 88888.00 2016-09-23 05:53:38.000 267 33759.46 109.81 17094.06 88888.00 2016-09-23 05:53:39.000 267 33759.46 109.82 17094.00 88888.00 2016-09-23 05:53:40.000 267 33759.45 109.80 17094.00 37840.43 2016-09-23 05:53:41.000 267 33759.47 109.80 17094.05 88888.00 2016-09-23 05:53:42.000 267 33759.44 109.79 17094.03 88888.00 2016-09-23 05:53:43.000 267 33759.45 109.77 17094.01 88888.00 2016-09-23 05:53:44.000 267 33759.47 109.78 17093.97 88888.00 2016-09-23 05:53:45.000 267 33759.48 109.79 17094.02 37840.45 2016-09-23 05:53:46.000 267 33759.50 109.83 17094.04 88888.00 2016-09-23 05:53:47.000 267 33759.47 109.90 17094.02 88888.00 2016-09-23 05:53:48.000 267 33759.47 109.85 17094.03 88888.00 2016-09-23 05:53:49.000 267 33759.51 109.81 17094.05 88888.00 2016-09-23 05:53:50.000 267 33759.54 109.83 17094.10 37840.30 2016-09-23 05:53:51.000 267 33759.55 109.81 17094.09 88888.00 2016-09-23 05:53:52.000 267 33759.57 109.77 17094.06 88888.00 2016-09-23 05:53:53.000 267 33759.56 109.73 17094.08 88888.00 2016-09-23 05:53:54.000 267 33759.58 109.69 17094.04 88888.00 2016-09-23 05:53:55.000 267 33759.63 109.70 17094.06 37840.52 2016-09-23 05:53:56.000 267 33759.64 109.70 17094.08 88888.00 2016-09-23 05:53:57.000 267 33759.65 109.68 17094.09 88888.00 2016-09-23 05:53:58.000 267 33759.65 109.69 17094.09 88888.00 2016-09-23 05:53:59.000 267 33759.66 109.65 17094.09 88888.00 2016-09-23 05:54:00.000 267 33759.68 109.62 17094.13 37840.57 2016-09-23 05:54:01.000 267 33759.72 109.61 17094.14 88888.00 2016-09-23 05:54:02.000 267 33759.72 109.64 17094.14 88888.00 2016-09-23 05:54:03.000 267 33759.72 109.64 17094.10 88888.00 2016-09-23 05:54:04.000 267 33759.74 109.59 17094.07 88888.00 2016-09-23 05:54:05.000 267 33759.75 109.52 17094.08 37840.67 2016-09-23 05:54:06.000 267 33759.78 109.57 17094.11 88888.00 2016-09-23 05:54:07.000 267 33759.80 109.61 17094.07 88888.00 2016-09-23 05:54:08.000 267 33759.81 109.59 17094.04 88888.00 2016-09-23 05:54:09.000 267 33759.86 109.57 17094.12 88888.00 2016-09-23 05:54:10.000 267 33759.84 109.57 17094.12 37840.79 2016-09-23 05:54:11.000 267 33759.83 109.58 17094.10 88888.00 2016-09-23 05:54:12.000 267 33759.81 109.58 17094.08 88888.00 2016-09-23 05:54:13.000 267 33759.84 109.54 17094.07 88888.00 2016-09-23 05:54:14.000 267 33759.83 109.57 17094.08 88888.00 2016-09-23 05:54:15.000 267 33759.86 109.57 17094.11 37840.76 2016-09-23 05:54:16.000 267 33759.86 109.55 17094.14 88888.00 2016-09-23 05:54:17.000 267 33759.87 109.56 17094.13 88888.00 2016-09-23 05:54:18.000 267 33759.86 109.56 17094.15 88888.00 2016-09-23 05:54:19.000 267 33759.88 109.55 17094.15 88888.00 2016-09-23 05:54:20.000 267 33759.92 109.58 17094.15 37840.69 2016-09-23 05:54:21.000 267 33759.93 109.57 17094.13 88888.00 2016-09-23 05:54:22.000 267 33759.89 109.60 17094.12 88888.00 2016-09-23 05:54:23.000 267 33759.93 109.65 17094.15 88888.00 2016-09-23 05:54:24.000 267 33759.86 109.65 17094.17 88888.00 2016-09-23 05:54:25.000 267 33759.88 109.61 17094.17 37840.68 2016-09-23 05:54:26.000 267 33759.86 109.59 17094.16 88888.00 2016-09-23 05:54:27.000 267 33759.86 109.56 17094.19 88888.00 2016-09-23 05:54:28.000 267 33759.89 109.54 17094.19 88888.00 2016-09-23 05:54:29.000 267 33759.87 109.57 17094.18 88888.00 2016-09-23 05:54:30.000 267 33759.85 109.60 17094.17 37840.81 2016-09-23 05:54:31.000 267 33759.85 109.65 17094.16 88888.00 2016-09-23 05:54:32.000 267 33759.87 109.65 17094.14 88888.00 2016-09-23 05:54:33.000 267 33759.87 109.65 17094.14 88888.00 2016-09-23 05:54:34.000 267 33759.87 109.66 17094.15 88888.00 2016-09-23 05:54:35.000 267 33759.86 109.60 17094.14 37840.82 2016-09-23 05:54:36.000 267 33759.86 109.62 17094.14 88888.00 2016-09-23 05:54:37.000 267 33759.88 109.65 17094.17 88888.00 2016-09-23 05:54:38.000 267 33759.84 109.66 17094.18 88888.00 2016-09-23 05:54:39.000 267 33759.89 109.67 17094.18 88888.00 2016-09-23 05:54:40.000 267 33759.90 109.66 17094.21 37840.82 2016-09-23 05:54:41.000 267 33759.89 109.68 17094.19 88888.00 2016-09-23 05:54:42.000 267 33759.86 109.65 17094.21 88888.00 2016-09-23 05:54:43.000 267 33759.83 109.67 17094.20 88888.00 2016-09-23 05:54:44.000 267 33759.82 109.68 17094.22 88888.00 2016-09-23 05:54:45.000 267 33759.82 109.72 17094.17 37840.85 2016-09-23 05:54:46.000 267 33759.83 109.77 17094.20 88888.00 2016-09-23 05:54:47.000 267 33759.84 109.76 17094.23 88888.00 2016-09-23 05:54:48.000 267 33759.79 109.78 17094.23 88888.00 2016-09-23 05:54:49.000 267 33759.80 109.75 17094.24 88888.00 2016-09-23 05:54:50.000 267 33759.79 109.70 17094.22 37840.77 2016-09-23 05:54:51.000 267 33759.80 109.67 17094.23 88888.00 2016-09-23 05:54:52.000 267 33759.79 109.65 17094.25 88888.00 2016-09-23 05:54:53.000 267 33759.81 109.68 17094.29 88888.00 2016-09-23 05:54:54.000 267 33759.81 109.67 17094.26 88888.00 2016-09-23 05:54:55.000 267 33759.83 109.69 17094.25 37840.76 2016-09-23 05:54:56.000 267 33759.87 109.69 17094.28 88888.00 2016-09-23 05:54:57.000 267 33759.86 109.65 17094.25 88888.00 2016-09-23 05:54:58.000 267 33759.87 109.63 17094.25 88888.00 2016-09-23 05:54:59.000 267 33759.86 109.62 17094.26 88888.00 2016-09-23 05:55:00.000 267 33759.88 109.56 17094.27 37840.81 2016-09-23 05:55:01.000 267 33759.90 109.57 17094.28 88888.00 2016-09-23 05:55:02.000 267 33759.90 109.57 17094.26 88888.00 2016-09-23 05:55:03.000 267 33759.90 109.54 17094.27 88888.00 2016-09-23 05:55:04.000 267 33759.91 109.52 17094.27 88888.00 2016-09-23 05:55:05.000 267 33759.92 109.48 17094.29 37840.75 2016-09-23 05:55:06.000 267 33759.92 109.50 17094.27 88888.00 2016-09-23 05:55:07.000 267 33759.91 109.53 17094.29 88888.00 2016-09-23 05:55:08.000 267 33759.91 109.53 17094.29 88888.00 2016-09-23 05:55:09.000 267 33759.91 109.49 17094.31 88888.00 2016-09-23 05:55:10.000 267 33759.96 109.44 17094.27 37840.92 2016-09-23 05:55:11.000 267 33759.99 109.48 17094.29 88888.00 2016-09-23 05:55:12.000 267 33759.98 109.45 17094.27 88888.00 2016-09-23 05:55:13.000 267 33760.02 109.43 17094.29 88888.00 2016-09-23 05:55:14.000 267 33760.01 109.41 17094.27 88888.00 2016-09-23 05:55:15.000 267 33760.02 109.40 17094.30 37840.90 2016-09-23 05:55:16.000 267 33760.06 109.45 17094.33 88888.00 2016-09-23 05:55:17.000 267 33760.03 109.47 17094.31 88888.00 2016-09-23 05:55:18.000 267 33760.01 109.47 17094.28 88888.00 2016-09-23 05:55:19.000 267 33760.02 109.46 17094.27 88888.00 2016-09-23 05:55:20.000 267 33760.01 109.48 17094.26 37840.82 2016-09-23 05:55:21.000 267 33760.01 109.46 17094.28 88888.00 2016-09-23 05:55:22.000 267 33759.95 109.47 17094.30 88888.00 2016-09-23 05:55:23.000 267 33759.96 109.50 17094.32 88888.00 2016-09-23 05:55:24.000 267 33759.92 109.51 17094.30 88888.00 2016-09-23 05:55:25.000 267 33759.93 109.48 17094.28 37840.92 2016-09-23 05:55:26.000 267 33760.00 109.50 17094.30 88888.00 2016-09-23 05:55:27.000 267 33760.00 109.47 17094.26 88888.00 2016-09-23 05:55:28.000 267 33759.97 109.51 17094.31 88888.00 2016-09-23 05:55:29.000 267 33760.00 109.50 17094.35 88888.00 2016-09-23 05:55:30.000 267 33759.97 109.46 17094.38 37840.93 2016-09-23 05:55:31.000 267 33760.00 109.45 17094.34 88888.00 2016-09-23 05:55:32.000 267 33759.99 109.49 17094.35 88888.00 2016-09-23 05:55:33.000 267 33760.01 109.49 17094.36 88888.00 2016-09-23 05:55:34.000 267 33760.01 109.51 17094.33 88888.00 2016-09-23 05:55:35.000 267 33760.06 109.53 17094.36 37840.93 2016-09-23 05:55:36.000 267 33760.07 109.56 17094.37 88888.00 2016-09-23 05:55:37.000 267 33760.08 109.52 17094.34 88888.00 2016-09-23 05:55:38.000 267 33760.05 109.51 17094.34 88888.00 2016-09-23 05:55:39.000 267 33760.04 109.54 17094.37 88888.00 2016-09-23 05:55:40.000 267 33760.10 109.55 17094.38 37841.04 2016-09-23 05:55:41.000 267 33760.09 109.54 17094.38 88888.00 2016-09-23 05:55:42.000 267 33760.07 109.56 17094.40 88888.00 2016-09-23 05:55:43.000 267 33760.10 109.55 17094.38 88888.00 2016-09-23 05:55:44.000 267 33760.10 109.57 17094.41 88888.00 2016-09-23 05:55:45.000 267 33760.09 109.58 17094.45 37841.03 2016-09-23 05:55:46.000 267 33760.09 109.56 17094.43 88888.00 2016-09-23 05:55:47.000 267 33760.12 109.58 17094.41 88888.00 2016-09-23 05:55:48.000 267 33760.13 109.56 17094.38 88888.00 2016-09-23 05:55:49.000 267 33760.12 109.60 17094.40 88888.00 2016-09-23 05:55:50.000 267 33760.11 109.59 17094.39 37841.03 2016-09-23 05:55:51.000 267 33760.13 109.62 17094.40 88888.00 2016-09-23 05:55:52.000 267 33760.12 109.64 17094.41 88888.00 2016-09-23 05:55:53.000 267 33760.09 109.67 17094.39 88888.00 2016-09-23 05:55:54.000 267 33760.06 109.65 17094.41 88888.00 2016-09-23 05:55:55.000 267 33760.07 109.61 17094.41 37841.09 2016-09-23 05:55:56.000 267 33760.08 109.65 17094.40 88888.00 2016-09-23 05:55:57.000 267 33760.10 109.65 17094.41 88888.00 2016-09-23 05:55:58.000 267 33760.05 109.61 17094.40 88888.00 2016-09-23 05:55:59.000 267 33760.03 109.60 17094.42 88888.00 2016-09-23 05:56:00.000 267 33760.01 109.63 17094.45 37841.14 2016-09-23 05:56:01.000 267 33760.02 109.65 17094.43 88888.00 2016-09-23 05:56:02.000 267 33760.04 109.62 17094.40 88888.00 2016-09-23 05:56:03.000 267 33760.07 109.59 17094.43 88888.00 2016-09-23 05:56:04.000 267 33760.03 109.60 17094.47 88888.00 2016-09-23 05:56:05.000 267 33760.04 109.60 17094.47 37841.16 2016-09-23 05:56:06.000 267 33760.03 109.58 17094.48 88888.00 2016-09-23 05:56:07.000 267 33760.01 109.61 17094.52 88888.00 2016-09-23 05:56:08.000 267 33760.01 109.63 17094.49 88888.00 2016-09-23 05:56:09.000 267 33760.03 109.60 17094.46 88888.00 2016-09-23 05:56:10.000 267 33760.07 109.65 17094.48 37841.12 2016-09-23 05:56:11.000 267 33760.05 109.68 17094.47 88888.00 2016-09-23 05:56:12.000 267 33760.05 109.68 17094.48 88888.00 2016-09-23 05:56:13.000 267 33760.05 109.69 17094.47 88888.00 2016-09-23 05:56:14.000 267 33760.06 109.71 17094.42 88888.00 2016-09-23 05:56:15.000 267 33760.07 109.67 17094.41 37841.10 2016-09-23 05:56:16.000 267 33760.03 109.65 17094.42 88888.00 2016-09-23 05:56:17.000 267 33760.07 109.65 17094.44 88888.00 2016-09-23 05:56:18.000 267 33760.07 109.69 17094.47 88888.00 2016-09-23 05:56:19.000 267 33760.10 109.69 17094.44 88888.00 2016-09-23 05:56:20.000 267 33760.09 109.67 17094.43 37841.06 2016-09-23 05:56:21.000 267 33760.05 109.66 17094.44 88888.00 2016-09-23 05:56:22.000 267 33760.05 109.66 17094.44 88888.00 2016-09-23 05:56:23.000 267 33760.08 109.69 17094.46 88888.00 2016-09-23 05:56:24.000 267 33760.03 109.66 17094.44 88888.00 2016-09-23 05:56:25.000 267 33760.05 109.66 17094.44 37841.08 2016-09-23 05:56:26.000 267 33760.07 109.71 17094.46 88888.00 2016-09-23 05:56:27.000 267 33760.07 109.69 17094.45 88888.00 2016-09-23 05:56:28.000 267 33760.06 109.70 17094.44 88888.00 2016-09-23 05:56:29.000 267 33760.06 109.69 17094.44 88888.00 2016-09-23 05:56:30.000 267 33760.04 109.71 17094.44 37841.17 2016-09-23 05:56:31.000 267 33760.06 109.69 17094.50 88888.00 2016-09-23 05:56:32.000 267 33760.09 109.71 17094.49 88888.00 2016-09-23 05:56:33.000 267 33760.11 109.70 17094.48 88888.00 2016-09-23 05:56:34.000 267 33760.09 109.69 17094.44 88888.00 2016-09-23 05:56:35.000 267 33760.07 109.68 17094.46 37841.15 2016-09-23 05:56:36.000 267 33760.09 109.71 17094.42 88888.00 2016-09-23 05:56:37.000 267 33760.11 109.68 17094.41 88888.00 2016-09-23 05:56:38.000 267 33760.13 109.65 17094.44 88888.00 2016-09-23 05:56:39.000 267 33760.11 109.62 17094.50 88888.00 2016-09-23 05:56:40.000 267 33760.09 109.60 17094.47 37841.08 2016-09-23 05:56:41.000 267 33760.10 109.63 17094.46 88888.00 2016-09-23 05:56:42.000 267 33760.10 109.62 17094.48 88888.00 2016-09-23 05:56:43.000 267 33760.10 109.59 17094.49 88888.00 2016-09-23 05:56:44.000 267 33760.14 109.60 17094.51 88888.00 2016-09-23 05:56:45.000 267 33760.12 109.59 17094.47 37841.26 2016-09-23 05:56:46.000 267 33760.10 109.58 17094.48 88888.00 2016-09-23 05:56:47.000 267 33760.11 109.57 17094.49 88888.00 2016-09-23 05:56:48.000 267 33760.08 109.59 17094.48 88888.00 2016-09-23 05:56:49.000 267 33760.09 109.57 17094.44 88888.00 2016-09-23 05:56:50.000 267 33760.11 109.58 17094.44 37841.22 2016-09-23 05:56:51.000 267 33760.09 109.63 17094.48 88888.00 2016-09-23 05:56:52.000 267 33760.08 109.59 17094.53 88888.00 2016-09-23 05:56:53.000 267 33760.10 109.61 17094.54 88888.00 2016-09-23 05:56:54.000 267 33760.10 109.63 17094.52 88888.00 2016-09-23 05:56:55.000 267 33760.16 109.57 17094.50 37841.27 2016-09-23 05:56:56.000 267 33760.14 109.53 17094.50 88888.00 2016-09-23 05:56:57.000 267 33760.18 109.57 17094.50 88888.00 2016-09-23 05:56:58.000 267 33760.17 109.53 17094.45 88888.00 2016-09-23 05:56:59.000 267 33760.17 109.52 17094.46 88888.00 2016-09-23 05:57:00.000 267 33760.17 109.48 17094.52 37841.24 2016-09-23 05:57:01.000 267 33760.24 109.44 17094.52 88888.00 2016-09-23 05:57:02.000 267 33760.27 109.42 17094.49 88888.00 2016-09-23 05:57:03.000 267 33760.25 109.44 17094.51 88888.00 2016-09-23 05:57:04.000 267 33760.17 109.44 17094.51 88888.00 2016-09-23 05:57:05.000 267 33760.18 109.45 17094.51 37841.29 2016-09-23 05:57:06.000 267 33760.23 109.43 17094.52 88888.00 2016-09-23 05:57:07.000 267 33760.23 109.43 17094.52 88888.00 2016-09-23 05:57:08.000 267 33760.27 109.43 17094.49 88888.00 2016-09-23 05:57:09.000 267 33760.30 109.43 17094.46 88888.00 2016-09-23 05:57:10.000 267 33760.33 109.44 17094.52 37841.42 2016-09-23 05:57:11.000 267 33760.38 109.45 17094.56 88888.00 2016-09-23 05:57:12.000 267 33760.42 109.42 17094.56 88888.00 2016-09-23 05:57:13.000 267 33760.45 109.46 17094.55 88888.00 2016-09-23 05:57:14.000 267 33760.49 109.50 17094.55 88888.00 2016-09-23 05:57:15.000 267 33760.46 109.53 17094.53 37841.57 2016-09-23 05:57:16.000 267 33760.48 109.56 17094.51 88888.00 2016-09-23 05:57:17.000 267 33760.52 109.60 17094.56 88888.00 2016-09-23 05:57:18.000 267 33760.49 109.63 17094.57 88888.00 2016-09-23 05:57:19.000 267 33760.46 109.70 17094.59 88888.00 2016-09-23 05:57:20.000 267 33760.44 109.73 17094.60 37841.55 2016-09-23 05:57:21.000 267 33760.44 109.77 17094.63 88888.00 2016-09-23 05:57:22.000 267 33760.37 109.83 17094.58 88888.00 2016-09-23 05:57:23.000 267 33760.35 109.86 17094.58 88888.00 2016-09-23 05:57:24.000 267 33760.37 109.90 17094.58 88888.00 2016-09-23 05:57:25.000 267 33760.38 109.91 17094.57 37841.55 2016-09-23 05:57:26.000 267 33760.40 109.91 17094.58 88888.00 2016-09-23 05:57:27.000 267 33760.36 109.96 17094.57 88888.00 2016-09-23 05:57:28.000 267 33760.34 109.98 17094.60 88888.00 2016-09-23 05:57:29.000 267 33760.34 109.91 17094.58 88888.00 2016-09-23 05:57:30.000 267 33760.36 109.85 17094.57 37841.46 2016-09-23 05:57:31.000 267 33760.38 109.82 17094.57 88888.00 2016-09-23 05:57:32.000 267 33760.33 109.84 17094.59 88888.00 2016-09-23 05:57:33.000 267 33760.26 109.87 17094.57 88888.00 2016-09-23 05:57:34.000 267 33760.25 109.86 17094.57 88888.00 2016-09-23 05:57:35.000 267 33760.28 109.82 17094.58 37841.38 2016-09-23 05:57:36.000 267 33760.29 109.76 17094.58 88888.00 2016-09-23 05:57:37.000 267 33760.33 109.72 17094.61 88888.00 2016-09-23 05:57:38.000 267 33760.36 109.68 17094.55 88888.00 2016-09-23 05:57:39.000 267 33760.42 109.67 17094.61 88888.00 2016-09-23 05:57:40.000 267 33760.48 109.62 17094.61 37841.39 2016-09-23 05:57:41.000 267 33760.43 109.60 17094.57 88888.00 2016-09-23 05:57:42.000 267 33760.44 109.58 17094.56 88888.00 2016-09-23 05:57:43.000 267 33760.43 109.56 17094.60 88888.00 2016-09-23 05:57:44.000 267 33760.40 109.63 17094.61 88888.00 2016-09-23 05:57:45.000 267 33760.41 109.66 17094.60 37841.54 2016-09-23 05:57:46.000 267 33760.38 109.63 17094.61 88888.00 2016-09-23 05:57:47.000 267 33760.42 109.62 17094.62 88888.00 2016-09-23 05:57:48.000 267 33760.42 109.61 17094.64 88888.00 2016-09-23 05:57:49.000 267 33760.42 109.61 17094.62 88888.00 2016-09-23 05:57:50.000 267 33760.44 109.62 17094.61 37841.55 2016-09-23 05:57:51.000 267 33760.43 109.64 17094.63 88888.00 2016-09-23 05:57:52.000 267 33760.41 109.62 17094.64 88888.00 2016-09-23 05:57:53.000 267 33760.41 109.64 17094.65 88888.00 2016-09-23 05:57:54.000 267 33760.40 109.62 17094.61 88888.00 2016-09-23 05:57:55.000 267 33760.45 109.61 17094.61 37841.62 2016-09-23 05:57:56.000 267 33760.43 109.64 17094.65 88888.00 2016-09-23 05:57:57.000 267 33760.40 109.70 17094.68 88888.00 2016-09-23 05:57:58.000 267 33760.44 109.71 17094.73 88888.00 2016-09-23 05:57:59.000 267 33760.43 109.77 17094.77 88888.00 2016-09-23 05:58:00.000 267 33760.39 109.83 17094.76 37841.61 2016-09-23 05:58:01.000 267 33760.36 109.85 17094.77 88888.00 2016-09-23 05:58:02.000 267 33760.33 109.85 17094.75 88888.00 2016-09-23 05:58:03.000 267 33760.34 109.92 17094.76 88888.00 2016-09-23 05:58:04.000 267 33760.33 109.92 17094.78 88888.00 2016-09-23 05:58:05.000 267 33760.33 109.95 17094.75 37841.50 2016-09-23 05:58:06.000 267 33760.33 109.96 17094.76 88888.00 2016-09-23 05:58:07.000 267 33760.25 109.94 17094.76 88888.00 2016-09-23 05:58:08.000 267 33760.24 109.97 17094.76 88888.00 2016-09-23 05:58:09.000 267 33760.28 110.01 17094.76 88888.00 2016-09-23 05:58:10.000 267 33760.32 109.99 17094.77 37841.43 2016-09-23 05:58:11.000 267 33760.28 109.98 17094.79 88888.00 2016-09-23 05:58:12.000 267 33760.32 109.98 17094.78 88888.00 2016-09-23 05:58:13.000 267 33760.33 109.97 17094.76 88888.00 2016-09-23 05:58:14.000 267 33760.32 110.02 17094.77 88888.00 2016-09-23 05:58:15.000 267 33760.36 110.00 17094.79 37841.51 2016-09-23 05:58:16.000 267 33760.41 109.99 17094.77 88888.00 2016-09-23 05:58:17.000 267 33760.41 110.00 17094.78 88888.00 2016-09-23 05:58:18.000 267 33760.37 110.00 17094.76 88888.00 2016-09-23 05:58:19.000 267 33760.40 110.04 17094.75 88888.00 2016-09-23 05:58:20.000 267 33760.41 110.06 17094.76 37841.53 2016-09-23 05:58:21.000 267 33760.40 110.07 17094.75 88888.00 2016-09-23 05:58:22.000 267 33760.41 110.07 17094.75 88888.00 2016-09-23 05:58:23.000 267 33760.47 110.08 17094.76 88888.00 2016-09-23 05:58:24.000 267 33760.45 110.07 17094.75 88888.00 2016-09-23 05:58:25.000 267 33760.41 110.10 17094.76 37841.58 2016-09-23 05:58:26.000 267 33760.43 110.13 17094.76 88888.00 2016-09-23 05:58:27.000 267 33760.43 110.15 17094.75 88888.00 2016-09-23 05:58:28.000 267 33760.45 110.18 17094.74 88888.00 2016-09-23 05:58:29.000 267 33760.49 110.22 17094.76 88888.00 2016-09-23 05:58:30.000 267 33760.48 110.24 17094.72 37841.56 2016-09-23 05:58:31.000 267 33760.45 110.22 17094.73 88888.00 2016-09-23 05:58:32.000 267 33760.45 110.23 17094.74 88888.00 2016-09-23 05:58:33.000 267 33760.46 110.29 17094.78 88888.00 2016-09-23 05:58:34.000 267 33760.46 110.26 17094.77 88888.00 2016-09-23 05:58:35.000 267 33760.47 110.30 17094.77 37841.52 2016-09-23 05:58:36.000 267 33760.45 110.36 17094.80 88888.00 2016-09-23 05:58:37.000 267 33760.47 110.40 17094.76 88888.00 2016-09-23 05:58:38.000 267 33760.47 110.36 17094.74 88888.00 2016-09-23 05:58:39.000 267 33760.48 110.40 17094.77 88888.00 2016-09-23 05:58:40.000 267 33760.50 110.45 17094.77 37841.68 2016-09-23 05:58:41.000 267 33760.48 110.46 17094.72 88888.00 2016-09-23 05:58:42.000 267 33760.46 110.44 17094.71 88888.00 2016-09-23 05:58:43.000 267 33760.46 110.45 17094.74 88888.00 2016-09-23 05:58:44.000 267 33760.48 110.46 17094.75 88888.00 2016-09-23 05:58:45.000 267 33760.47 110.47 17094.70 37841.74 2016-09-23 05:58:46.000 267 33760.44 110.44 17094.72 88888.00 2016-09-23 05:58:47.000 267 33760.45 110.44 17094.74 88888.00 2016-09-23 05:58:48.000 267 33760.45 110.46 17094.79 88888.00 2016-09-23 05:58:49.000 267 33760.39 110.49 17094.78 88888.00 2016-09-23 05:58:50.000 267 33760.38 110.46 17094.76 37841.67 2016-09-23 05:58:51.000 267 33760.38 110.47 17094.76 88888.00 2016-09-23 05:58:52.000 267 33760.34 110.50 17094.75 88888.00 2016-09-23 05:58:53.000 267 33760.37 110.51 17094.75 88888.00 2016-09-23 05:58:54.000 267 33760.35 110.48 17094.73 88888.00 2016-09-23 05:58:55.000 267 33760.36 110.45 17094.75 37841.65 2016-09-23 05:58:56.000 267 33760.33 110.42 17094.76 88888.00 2016-09-23 05:58:57.000 267 33760.37 110.42 17094.73 88888.00 2016-09-23 05:58:58.000 267 33760.37 110.42 17094.77 88888.00 2016-09-23 05:58:59.000 267 33760.38 110.37 17094.77 88888.00 2016-09-23 05:59:00.000 267 33760.40 110.35 17094.75 37841.56 2016-09-23 05:59:01.000 267 33760.44 110.35 17094.72 88888.00 2016-09-23 05:59:02.000 267 33760.44 110.35 17094.72 88888.00 2016-09-23 05:59:03.000 267 33760.49 110.34 17094.73 88888.00 2016-09-23 05:59:04.000 267 33760.52 110.35 17094.75 88888.00 2016-09-23 05:59:05.000 267 33760.53 110.32 17094.74 37841.67 2016-09-23 05:59:06.000 267 33760.55 110.33 17094.70 88888.00 2016-09-23 05:59:07.000 267 33760.57 110.33 17094.71 88888.00 2016-09-23 05:59:08.000 267 33760.55 110.35 17094.74 88888.00 2016-09-23 05:59:09.000 267 33760.56 110.35 17094.75 88888.00 2016-09-23 05:59:10.000 267 33760.54 110.37 17094.76 37841.78 2016-09-23 05:59:11.000 267 33760.55 110.37 17094.84 88888.00 2016-09-23 05:59:12.000 267 33760.60 110.36 17094.83 88888.00 2016-09-23 05:59:13.000 267 33760.61 110.39 17094.85 88888.00 2016-09-23 05:59:14.000 267 33760.57 110.40 17094.88 88888.00 2016-09-23 05:59:15.000 267 33760.54 110.43 17094.86 37841.83 2016-09-23 05:59:16.000 267 33760.57 110.43 17094.86 88888.00 2016-09-23 05:59:17.000 267 33760.51 110.40 17094.86 88888.00 2016-09-23 05:59:18.000 267 33760.53 110.42 17094.83 88888.00 2016-09-23 05:59:19.000 267 33760.52 110.43 17094.82 88888.00 2016-09-23 05:59:20.000 267 33760.53 110.43 17094.85 37841.76 2016-09-23 05:59:21.000 267 33760.52 110.42 17094.85 88888.00 2016-09-23 05:59:22.000 267 33760.54 110.39 17094.86 88888.00 2016-09-23 05:59:23.000 267 33760.54 110.40 17094.86 88888.00 2016-09-23 05:59:24.000 267 33760.51 110.43 17094.84 88888.00 2016-09-23 05:59:25.000 267 33760.52 110.45 17094.84 37841.70 2016-09-23 05:59:26.000 267 33760.49 110.45 17094.84 88888.00 2016-09-23 05:59:27.000 267 33760.48 110.44 17094.87 88888.00 2016-09-23 05:59:28.000 267 33760.50 110.42 17094.84 88888.00 2016-09-23 05:59:29.000 267 33760.51 110.46 17094.85 88888.00 2016-09-23 05:59:30.000 267 33760.50 110.46 17094.87 37841.73 2016-09-23 05:59:31.000 267 33760.50 110.46 17094.85 88888.00 2016-09-23 05:59:32.000 267 33760.53 110.47 17094.83 88888.00 2016-09-23 05:59:33.000 267 33760.51 110.49 17094.85 88888.00 2016-09-23 05:59:34.000 267 33760.58 110.46 17094.87 88888.00 2016-09-23 05:59:35.000 267 33760.56 110.50 17094.87 37841.73 2016-09-23 05:59:36.000 267 33760.56 110.54 17094.88 88888.00 2016-09-23 05:59:37.000 267 33760.57 110.54 17094.88 88888.00 2016-09-23 05:59:38.000 267 33760.58 110.51 17094.85 88888.00 2016-09-23 05:59:39.000 267 33760.57 110.51 17094.88 88888.00 2016-09-23 05:59:40.000 267 33760.59 110.57 17094.92 37841.79 2016-09-23 05:59:41.000 267 33760.63 110.59 17094.92 88888.00 2016-09-23 05:59:42.000 267 33760.64 110.58 17094.94 88888.00 2016-09-23 05:59:43.000 267 33760.67 110.62 17094.92 88888.00 2016-09-23 05:59:44.000 267 33760.62 110.63 17094.93 88888.00 2016-09-23 05:59:45.000 267 33760.61 110.61 17094.91 37841.85 2016-09-23 05:59:46.000 267 33760.58 110.64 17094.92 88888.00 2016-09-23 05:59:47.000 267 33760.57 110.65 17094.96 88888.00 2016-09-23 05:59:48.000 267 33760.60 110.65 17094.93 88888.00 2016-09-23 05:59:49.000 267 33760.59 110.67 17094.89 88888.00 2016-09-23 05:59:50.000 267 33760.60 110.67 17094.89 37841.86 2016-09-23 05:59:51.000 267 33760.58 110.71 17094.90 88888.00 2016-09-23 05:59:52.000 267 33760.58 110.73 17094.93 88888.00 2016-09-23 05:59:53.000 267 33760.59 110.71 17094.94 88888.00 2016-09-23 05:59:54.000 267 33760.57 110.72 17094.89 88888.00 2016-09-23 05:59:55.000 267 33760.55 110.71 17094.85 37841.89 2016-09-23 05:59:56.000 267 33760.54 110.69 17094.86 88888.00 2016-09-23 05:59:57.000 267 33760.53 110.73 17094.88 88888.00 2016-09-23 05:59:58.000 267 33760.50 110.73 17094.89 88888.00 2016-09-23 05:59:59.000 267 33760.48 110.73 17094.88 88888.00 2016-09-23 06:00:00.000 267 33760.47 110.72 17094.90 37841.76 2016-09-23 06:00:01.000 267 33760.45 110.70 17094.92 88888.00 2016-09-23 06:00:02.000 267 33760.42 110.72 17094.88 88888.00 2016-09-23 06:00:03.000 267 33760.41 110.76 17094.88 88888.00 2016-09-23 06:00:04.000 267 33760.40 110.76 17094.90 88888.00 2016-09-23 06:00:05.000 267 33760.42 110.74 17094.93 37841.76 2016-09-23 06:00:06.000 267 33760.44 110.71 17094.91 88888.00 2016-09-23 06:00:07.000 267 33760.43 110.73 17094.91 88888.00 2016-09-23 06:00:08.000 267 33760.40 110.73 17094.96 88888.00 2016-09-23 06:00:09.000 267 33760.42 110.74 17094.99 88888.00 2016-09-23 06:00:10.000 267 33760.46 110.71 17094.98 37841.69 2016-09-23 06:00:11.000 267 33760.48 110.67 17094.96 88888.00 2016-09-23 06:00:12.000 267 33760.52 110.70 17094.91 88888.00 2016-09-23 06:00:13.000 267 33760.51 110.73 17094.92 88888.00 2016-09-23 06:00:14.000 267 33760.48 110.74 17094.96 88888.00 2016-09-23 06:00:15.000 267 33760.49 110.75 17094.94 37841.78 2016-09-23 06:00:16.000 267 33760.43 110.79 17094.94 88888.00 2016-09-23 06:00:17.000 267 33760.45 110.81 17094.94 88888.00 2016-09-23 06:00:18.000 267 33760.45 110.79 17094.95 88888.00 2016-09-23 06:00:19.000 267 33760.46 110.79 17095.00 88888.00 2016-09-23 06:00:20.000 267 33760.46 110.74 17095.00 37841.71 2016-09-23 06:00:21.000 267 33760.47 110.76 17095.03 88888.00 2016-09-23 06:00:22.000 267 33760.45 110.80 17095.04 88888.00 2016-09-23 06:00:23.000 267 33760.47 110.81 17095.00 88888.00 2016-09-23 06:00:24.000 267 33760.48 110.84 17095.02 88888.00 2016-09-23 06:00:25.000 267 33760.46 110.79 17095.03 37841.77 2016-09-23 06:00:26.000 267 33760.44 110.78 17095.06 88888.00 2016-09-23 06:00:27.000 267 33760.46 110.76 17095.00 88888.00 2016-09-23 06:00:28.000 267 33760.48 110.75 17095.00 88888.00 2016-09-23 06:00:29.000 267 33760.50 110.74 17095.01 88888.00 2016-09-23 06:00:30.000 267 33760.50 110.75 17094.99 37841.77 2016-09-23 06:00:31.000 267 33760.52 110.72 17095.00 88888.00 2016-09-23 06:00:32.000 267 33760.50 110.70 17095.02 88888.00 2016-09-23 06:00:33.000 267 33760.53 110.69 17095.01 88888.00 2016-09-23 06:00:34.000 267 33760.55 110.70 17094.98 88888.00 2016-09-23 06:00:35.000 267 33760.58 110.72 17094.98 37841.82 2016-09-23 06:00:36.000 267 33760.57 110.70 17095.00 88888.00 2016-09-23 06:00:37.000 267 33760.60 110.71 17095.01 88888.00 2016-09-23 06:00:38.000 267 33760.59 110.69 17095.07 88888.00 2016-09-23 06:00:39.000 267 33760.59 110.70 17095.07 88888.00 2016-09-23 06:00:40.000 267 33760.56 110.66 17095.06 37841.84 2016-09-23 06:00:41.000 267 33760.58 110.66 17095.09 88888.00 2016-09-23 06:00:42.000 267 33760.61 110.61 17095.08 88888.00 2016-09-23 06:00:43.000 267 33760.61 110.60 17095.10 88888.00 2016-09-23 06:00:44.000 267 33760.62 110.57 17095.13 88888.00 2016-09-23 06:00:45.000 267 33760.66 110.58 17095.09 37841.91 2016-09-23 06:00:46.000 267 33760.66 110.54 17095.10 88888.00 2016-09-23 06:00:47.000 267 33760.66 110.51 17095.09 88888.00 2016-09-23 06:00:48.000 267 33760.64 110.53 17095.11 88888.00 2016-09-23 06:00:49.000 267 33760.66 110.55 17095.10 88888.00 2016-09-23 06:00:50.000 267 33760.64 110.53 17095.07 37841.97 2016-09-23 06:00:51.000 267 33760.69 110.52 17095.06 88888.00 2016-09-23 06:00:52.000 267 33760.71 110.54 17095.05 88888.00 2016-09-23 06:00:53.000 267 33760.73 110.57 17095.05 88888.00 2016-09-23 06:00:54.000 267 33760.75 110.55 17095.07 88888.00 2016-09-23 06:00:55.000 267 33760.76 110.55 17095.07 37842.04 2016-09-23 06:00:56.000 267 33760.75 110.56 17095.10 88888.00 2016-09-23 06:00:57.000 267 33760.78 110.57 17095.08 88888.00 2016-09-23 06:00:58.000 267 33760.78 110.54 17095.06 88888.00 2016-09-23 06:00:59.000 267 33760.75 110.55 17095.07 88888.00 2016-09-23 06:01:00.000 267 33760.69 110.53 17095.07 37842.06 2016-09-23 06:01:01.000 267 33760.69 110.52 17095.10 88888.00 2016-09-23 06:01:02.000 267 33760.72 110.50 17095.10 88888.00 2016-09-23 06:01:03.000 267 33760.72 110.53 17095.12 88888.00 2016-09-23 06:01:04.000 267 33760.66 110.57 17095.08 88888.00 2016-09-23 06:01:05.000 267 33760.66 110.59 17095.12 37842.05 2016-09-23 06:01:06.000 267 33760.63 110.59 17095.11 88888.00 2016-09-23 06:01:07.000 267 33760.63 110.63 17095.13 88888.00 2016-09-23 06:01:08.000 267 33760.67 110.68 17095.16 88888.00 2016-09-23 06:01:09.000 267 33760.66 110.66 17095.11 88888.00 2016-09-23 06:01:10.000 267 33760.65 110.69 17095.05 37842.10 2016-09-23 06:01:11.000 267 33760.68 110.70 17095.06 88888.00 2016-09-23 06:01:12.000 267 33760.67 110.67 17095.08 88888.00 2016-09-23 06:01:13.000 267 33760.66 110.74 17095.08 88888.00 2016-09-23 06:01:14.000 267 33760.64 110.74 17095.12 88888.00 2016-09-23 06:01:15.000 267 33760.65 110.79 17095.14 37842.10 2016-09-23 06:01:16.000 267 33760.63 110.78 17095.13 88888.00 2016-09-23 06:01:17.000 267 33760.59 110.81 17095.15 88888.00 2016-09-23 06:01:18.000 267 33760.58 110.85 17095.15 88888.00 2016-09-23 06:01:19.000 267 33760.58 110.84 17095.13 88888.00 2016-09-23 06:01:20.000 267 33760.60 110.85 17095.12 37842.01 2016-09-23 06:01:21.000 267 33760.61 110.89 17095.14 88888.00 2016-09-23 06:01:22.000 267 33760.57 110.91 17095.13 88888.00 2016-09-23 06:01:23.000 267 33760.55 110.91 17095.12 88888.00 2016-09-23 06:01:24.000 267 33760.55 110.89 17095.12 88888.00 2016-09-23 06:01:25.000 267 33760.53 110.90 17095.16 37842.05 2016-09-23 06:01:26.000 267 33760.52 110.93 17095.14 88888.00 2016-09-23 06:01:27.000 267 33760.54 110.97 17095.12 88888.00 2016-09-23 06:01:28.000 267 33760.54 110.97 17095.13 88888.00 2016-09-23 06:01:29.000 267 33760.56 111.00 17095.14 88888.00 2016-09-23 06:01:30.000 267 33760.62 110.94 17095.16 37841.93 2016-09-23 06:01:31.000 267 33760.67 110.94 17095.17 88888.00 2016-09-23 06:01:32.000 267 33760.64 110.98 17095.17 88888.00 2016-09-23 06:01:33.000 267 33760.65 111.00 17095.19 88888.00 2016-09-23 06:01:34.000 267 33760.63 110.98 17095.21 88888.00 2016-09-23 06:01:35.000 267 33760.64 111.01 17095.19 37841.97 2016-09-23 06:01:36.000 267 33760.63 111.07 17095.19 88888.00 2016-09-23 06:01:37.000 267 33760.66 111.13 17095.19 88888.00 2016-09-23 06:01:38.000 267 33760.69 111.16 17095.22 88888.00 2016-09-23 06:01:39.000 267 33760.67 111.15 17095.21 88888.00 2016-09-23 06:01:40.000 267 33760.67 111.17 17095.22 37842.14 2016-09-23 06:01:41.000 267 33760.71 111.17 17095.19 88888.00 2016-09-23 06:01:42.000 267 33760.68 111.15 17095.20 88888.00 2016-09-23 06:01:43.000 267 33760.68 111.19 17095.21 88888.00 2016-09-23 06:01:44.000 267 33760.67 111.18 17095.20 88888.00 2016-09-23 06:01:45.000 267 33760.71 111.23 17095.22 37842.04 2016-09-23 06:01:46.000 267 33760.75 111.25 17095.22 88888.00 2016-09-23 06:01:47.000 267 33760.70 111.27 17095.22 88888.00 2016-09-23 06:01:48.000 267 33760.70 111.27 17095.22 88888.00 2016-09-23 06:01:49.000 267 33760.69 111.32 17095.16 88888.00 2016-09-23 06:01:50.000 267 33760.75 111.32 17095.19 37842.14 2016-09-23 06:01:51.000 267 33760.74 111.30 17095.23 88888.00 2016-09-23 06:01:52.000 267 33760.77 111.32 17095.23 88888.00 2016-09-23 06:01:53.000 267 33760.75 111.29 17095.25 88888.00 2016-09-23 06:01:54.000 267 33760.79 111.27 17095.20 88888.00 2016-09-23 06:01:55.000 267 33760.82 111.28 17095.18 37842.17 2016-09-23 06:01:56.000 267 33760.81 111.32 17095.20 88888.00 2016-09-23 06:01:57.000 267 33760.82 111.31 17095.23 88888.00 2016-09-23 06:01:58.000 267 33760.85 111.29 17095.21 88888.00 2016-09-23 06:01:59.000 267 33760.81 111.25 17095.21 88888.00 2016-09-23 06:02:00.000 267 33760.85 111.26 17095.18 37842.22 2016-09-23 06:02:01.000 267 33760.84 111.22 17095.16 88888.00 2016-09-23 06:02:02.000 267 33760.86 111.27 17095.19 88888.00 2016-09-23 06:02:03.000 267 33760.84 111.25 17095.20 88888.00 2016-09-23 06:02:04.000 267 33760.80 111.25 17095.21 88888.00 2016-09-23 06:02:05.000 267 33760.81 111.25 17095.22 37842.19 2016-09-23 06:02:06.000 267 33760.82 111.24 17095.21 88888.00 2016-09-23 06:02:07.000 267 33760.77 111.27 17095.17 88888.00 2016-09-23 06:02:08.000 267 33760.77 111.26 17095.18 88888.00 2016-09-23 06:02:09.000 267 33760.79 111.29 17095.19 88888.00 2016-09-23 06:02:10.000 267 33760.79 111.30 17095.19 37842.23 2016-09-23 06:02:11.000 267 33760.79 111.27 17095.22 88888.00 2016-09-23 06:02:12.000 267 33760.82 111.33 17095.27 88888.00 2016-09-23 06:02:13.000 267 33760.82 111.35 17095.28 88888.00 2016-09-23 06:02:14.000 267 33760.79 111.38 17095.25 88888.00 2016-09-23 06:02:15.000 267 33760.82 111.37 17095.26 37842.20 2016-09-23 06:02:16.000 267 33760.81 111.34 17095.29 88888.00 2016-09-23 06:02:17.000 267 33760.78 111.35 17095.27 88888.00 2016-09-23 06:02:18.000 267 33760.74 111.35 17095.24 88888.00 2016-09-23 06:02:19.000 267 33760.75 111.38 17095.22 88888.00 2016-09-23 06:02:20.000 267 33760.76 111.47 17095.20 37842.22 2016-09-23 06:02:21.000 267 33760.79 111.42 17095.22 88888.00 2016-09-23 06:02:22.000 267 33760.81 111.39 17095.19 88888.00 2016-09-23 06:02:23.000 267 33760.81 111.42 17095.21 88888.00 2016-09-23 06:02:24.000 267 33760.82 111.46 17095.23 88888.00 2016-09-23 06:02:25.000 267 33760.82 111.53 17095.25 37842.31 2016-09-23 06:02:26.000 267 33760.83 111.51 17095.21 88888.00 2016-09-23 06:02:27.000 267 33760.85 111.51 17095.19 88888.00 2016-09-23 06:02:28.000 267 33760.86 111.50 17095.20 88888.00 2016-09-23 06:02:29.000 267 33760.90 111.56 17095.26 88888.00 2016-09-23 06:02:30.000 267 33760.87 111.51 17095.26 37842.30 2016-09-23 06:02:31.000 267 33760.83 111.53 17095.22 88888.00 2016-09-23 06:02:32.000 267 33760.85 111.53 17095.24 88888.00 2016-09-23 06:02:33.000 267 33760.85 111.53 17095.26 88888.00 2016-09-23 06:02:34.000 267 33760.85 111.54 17095.28 88888.00 2016-09-23 06:02:35.000 267 33760.83 111.58 17095.27 37842.23 2016-09-23 06:02:36.000 267 33760.83 111.59 17095.28 88888.00 2016-09-23 06:02:37.000 267 33760.81 111.57 17095.25 88888.00 2016-09-23 06:02:38.000 267 33760.80 111.58 17095.26 88888.00 2016-09-23 06:02:39.000 267 33760.80 111.61 17095.28 88888.00 2016-09-23 06:02:40.000 267 33760.79 111.64 17095.33 37842.26 2016-09-23 06:02:41.000 267 33760.77 111.64 17095.34 88888.00 2016-09-23 06:02:42.000 267 33760.77 111.62 17095.33 88888.00 2016-09-23 06:02:43.000 267 33760.83 111.64 17095.30 88888.00 2016-09-23 06:02:44.000 267 33760.84 111.64 17095.27 88888.00 2016-09-23 06:02:45.000 267 33760.86 111.64 17095.31 37842.15 2016-09-23 06:02:46.000 267 33760.89 111.65 17095.30 88888.00 2016-09-23 06:02:47.000 267 33760.89 111.64 17095.25 88888.00 2016-09-23 06:02:48.000 267 33760.90 111.63 17095.25 88888.00 2016-09-23 06:02:49.000 267 33760.85 111.63 17095.25 88888.00 2016-09-23 06:02:50.000 267 33760.89 111.70 17095.27 37842.26 2016-09-23 06:02:51.000 267 33760.92 111.73 17095.27 88888.00 2016-09-23 06:02:52.000 267 33760.93 111.69 17095.30 88888.00 2016-09-23 06:02:53.000 267 33760.92 111.66 17095.30 88888.00 2016-09-23 06:02:54.000 267 33760.95 111.66 17095.29 88888.00 2016-09-23 06:02:55.000 267 33760.96 111.66 17095.30 37842.34 2016-09-23 06:02:56.000 267 33760.97 111.69 17095.28 88888.00 2016-09-23 06:02:57.000 267 33760.91 111.71 17095.30 88888.00 2016-09-23 06:02:58.000 267 33760.89 111.65 17095.27 88888.00 2016-09-23 06:02:59.000 267 33760.92 111.68 17095.27 88888.00 2016-09-23 06:03:00.000 267 33760.95 111.72 17095.31 37842.35 2016-09-23 06:03:01.000 267 33760.95 111.74 17095.32 88888.00 2016-09-23 06:03:02.000 267 33760.93 111.73 17095.30 88888.00 2016-09-23 06:03:03.000 267 33760.94 111.75 17095.31 88888.00 2016-09-23 06:03:04.000 267 33760.91 111.72 17095.32 88888.00 2016-09-23 06:03:05.000 267 33760.89 111.69 17095.32 37842.35 2016-09-23 06:03:06.000 267 33760.88 111.71 17095.31 88888.00 2016-09-23 06:03:07.000 267 33760.89 111.72 17095.30 88888.00 2016-09-23 06:03:08.000 267 33760.90 111.73 17095.34 88888.00 2016-09-23 06:03:09.000 267 33760.91 111.74 17095.32 88888.00 2016-09-23 06:03:10.000 267 33760.89 111.71 17095.33 37842.34 2016-09-23 06:03:11.000 267 33760.91 111.69 17095.37 88888.00 2016-09-23 06:03:12.000 267 33760.93 111.70 17095.38 88888.00 2016-09-23 06:03:13.000 267 33760.90 111.69 17095.37 88888.00 2016-09-23 06:03:14.000 267 33760.93 111.65 17095.38 88888.00 2016-09-23 06:03:15.000 267 33760.95 111.63 17095.37 37842.28 2016-09-23 06:03:16.000 267 33760.93 111.65 17095.39 88888.00 2016-09-23 06:03:17.000 267 33760.92 111.70 17095.39 88888.00 2016-09-23 06:03:18.000 267 33760.93 111.65 17095.40 88888.00 2016-09-23 06:03:19.000 267 33760.95 111.63 17095.34 88888.00 2016-09-23 06:03:20.000 267 33760.93 111.62 17095.35 37842.25 2016-09-23 06:03:21.000 267 33760.93 111.59 17095.34 88888.00 2016-09-23 06:03:22.000 267 33760.96 111.59 17095.31 88888.00 2016-09-23 06:03:23.000 267 33761.00 111.56 17095.29 88888.00 2016-09-23 06:03:24.000 267 33761.00 111.54 17095.28 88888.00 2016-09-23 06:03:25.000 267 33761.04 111.54 17095.33 37842.43 2016-09-23 06:03:26.000 267 33761.01 111.53 17095.35 88888.00 2016-09-23 06:03:27.000 267 33761.01 111.51 17095.34 88888.00 2016-09-23 06:03:28.000 267 33761.07 111.52 17095.36 88888.00 2016-09-23 06:03:29.000 267 33761.10 111.56 17095.40 88888.00 2016-09-23 06:03:30.000 267 33761.06 111.58 17095.37 37842.58 2016-09-23 06:03:31.000 267 33761.09 111.59 17095.33 88888.00 2016-09-23 06:03:32.000 267 33761.09 111.58 17095.30 88888.00 2016-09-23 06:03:33.000 267 33761.10 111.59 17095.30 88888.00 2016-09-23 06:03:34.000 267 33761.10 111.66 17095.35 88888.00 2016-09-23 06:03:35.000 267 33761.16 111.62 17095.34 37842.53 2016-09-23 06:03:36.000 267 33761.16 111.60 17095.37 88888.00 2016-09-23 06:03:37.000 267 33761.15 111.61 17095.35 88888.00 2016-09-23 06:03:38.000 267 33761.15 111.64 17095.34 88888.00 2016-09-23 06:03:39.000 267 33761.15 111.70 17095.33 88888.00 2016-09-23 06:03:40.000 267 33761.15 111.67 17095.36 37842.50 2016-09-23 06:03:41.000 267 33761.11 111.66 17095.38 88888.00 2016-09-23 06:03:42.000 267 33761.11 111.65 17095.40 88888.00 2016-09-23 06:03:43.000 267 33761.13 111.64 17095.42 88888.00 2016-09-23 06:03:44.000 267 33761.15 111.69 17095.41 88888.00 2016-09-23 06:03:45.000 267 33761.16 111.73 17095.45 37842.60 2016-09-23 06:03:46.000 267 33761.09 111.71 17095.46 88888.00 2016-09-23 06:03:47.000 267 33761.12 111.69 17095.43 88888.00 2016-09-23 06:03:48.000 267 33761.11 111.69 17095.42 88888.00 2016-09-23 06:03:49.000 267 33761.14 111.74 17095.45 88888.00 2016-09-23 06:03:50.000 267 33761.10 111.80 17095.46 37842.61 2016-09-23 06:03:51.000 267 33761.10 111.79 17095.43 88888.00 2016-09-23 06:03:52.000 267 33761.09 111.81 17095.41 88888.00 2016-09-23 06:03:53.000 267 33761.09 111.81 17095.41 88888.00 2016-09-23 06:03:54.000 267 33761.08 111.84 17095.40 88888.00 2016-09-23 06:03:55.000 267 33761.07 111.84 17095.42 37842.49 2016-09-23 06:03:56.000 267 33761.07 111.83 17095.43 88888.00 2016-09-23 06:03:57.000 267 33761.10 111.86 17095.47 88888.00 2016-09-23 06:03:58.000 267 33761.11 111.90 17095.47 88888.00 2016-09-23 06:03:59.000 267 33761.11 111.85 17095.50 88888.00 2016-09-23 06:04:00.000 267 33761.14 111.83 17095.49 37842.51 2016-09-23 06:04:01.000 267 33761.15 111.84 17095.51 88888.00 2016-09-23 06:04:02.000 267 33761.10 111.80 17095.51 88888.00 2016-09-23 06:04:03.000 267 33761.08 111.81 17095.50 88888.00 2016-09-23 06:04:04.000 267 33761.07 111.82 17095.46 88888.00 2016-09-23 06:04:05.000 267 33761.11 111.84 17095.47 37842.62 2016-09-23 06:04:06.000 267 33761.13 111.84 17095.48 88888.00 2016-09-23 06:04:07.000 267 33761.11 111.79 17095.47 88888.00 2016-09-23 06:04:08.000 267 33761.08 111.80 17095.48 88888.00 2016-09-23 06:04:09.000 267 33761.07 111.84 17095.48 88888.00 2016-09-23 06:04:10.000 267 33761.09 111.88 17095.48 37842.58 2016-09-23 06:04:11.000 267 33761.12 111.86 17095.49 88888.00 2016-09-23 06:04:12.000 267 33761.15 111.86 17095.48 88888.00 2016-09-23 06:04:13.000 267 33761.18 111.89 17095.45 88888.00 2016-09-23 06:04:14.000 267 33761.17 111.89 17095.51 88888.00 2016-09-23 06:04:15.000 267 33761.15 111.88 17095.55 37842.63 2016-09-23 06:04:16.000 267 33761.15 111.86 17095.56 88888.00 2016-09-23 06:04:17.000 267 33761.16 111.85 17095.56 88888.00 2016-09-23 06:04:18.000 267 33761.13 111.87 17095.51 88888.00 2016-09-23 06:04:19.000 267 33761.20 111.84 17095.49 88888.00 2016-09-23 06:04:20.000 267 33761.18 111.88 17095.49 37842.58 2016-09-23 06:04:21.000 267 33761.17 111.92 17095.51 88888.00 2016-09-23 06:04:22.000 267 33761.21 111.93 17095.51 88888.00 2016-09-23 06:04:23.000 267 33761.22 111.91 17095.51 88888.00 2016-09-23 06:04:24.000 267 33761.23 111.91 17095.52 88888.00 2016-09-23 06:04:25.000 267 33761.25 111.87 17095.51 37842.66 2016-09-23 06:04:26.000 267 33761.28 111.90 17095.56 88888.00 2016-09-23 06:04:27.000 267 33761.25 111.92 17095.59 88888.00 2016-09-23 06:04:28.000 267 33761.27 111.92 17095.55 88888.00 2016-09-23 06:04:29.000 267 33761.32 111.91 17095.55 88888.00 2016-09-23 06:04:30.000 267 33761.32 111.88 17095.51 37842.67 2016-09-23 06:04:31.000 267 33761.29 111.92 17095.54 88888.00 2016-09-23 06:04:32.000 267 33761.25 111.92 17095.51 88888.00 2016-09-23 06:04:33.000 267 33761.28 111.93 17095.51 88888.00 2016-09-23 06:04:34.000 267 33761.33 111.99 17095.57 88888.00 2016-09-23 06:04:35.000 267 33761.34 112.00 17095.55 37842.82 2016-09-23 06:04:36.000 267 33761.34 111.97 17095.54 88888.00 2016-09-23 06:04:37.000 267 33761.33 111.98 17095.53 88888.00 2016-09-23 06:04:38.000 267 33761.33 111.96 17095.52 88888.00 2016-09-23 06:04:39.000 267 33761.36 111.95 17095.54 88888.00 2016-09-23 06:04:40.000 267 33761.37 111.95 17095.57 37842.81 2016-09-23 06:04:41.000 267 33761.36 111.92 17095.57 88888.00 2016-09-23 06:04:42.000 267 33761.37 111.95 17095.55 88888.00 2016-09-23 06:04:43.000 267 33761.39 111.92 17095.56 88888.00 2016-09-23 06:04:44.000 267 33761.39 111.94 17095.62 88888.00 2016-09-23 06:04:45.000 267 33761.41 111.97 17095.62 37842.87 2016-09-23 06:04:46.000 267 33761.44 111.93 17095.58 88888.00 2016-09-23 06:04:47.000 267 33761.44 111.93 17095.58 88888.00 2016-09-23 06:04:48.000 267 33761.43 111.94 17095.56 88888.00 2016-09-23 06:04:49.000 267 33761.44 111.93 17095.55 88888.00 2016-09-23 06:04:50.000 267 33761.42 111.93 17095.56 37842.91 2016-09-23 06:04:51.000 267 33761.41 111.93 17095.52 88888.00 2016-09-23 06:04:52.000 267 33761.40 111.91 17095.53 88888.00 2016-09-23 06:04:53.000 267 33761.42 111.89 17095.58 88888.00 2016-09-23 06:04:54.000 267 33761.47 111.88 17095.59 88888.00 2016-09-23 06:04:55.000 267 33761.45 111.88 17095.56 37842.84 2016-09-23 06:04:56.000 267 33761.47 111.88 17095.56 88888.00 2016-09-23 06:04:57.000 267 33761.45 111.89 17095.56 88888.00 2016-09-23 06:04:58.000 267 33761.44 111.92 17095.58 88888.00 2016-09-23 06:04:59.000 267 33761.48 111.94 17095.58 88888.00 2016-09-23 06:05:00.000 267 33761.45 111.97 17095.58 37842.94 2016-09-23 06:05:01.000 267 33761.48 111.95 17095.58 88888.00 2016-09-23 06:05:02.000 267 33761.48 111.97 17095.55 88888.00 2016-09-23 06:05:03.000 267 33761.43 112.00 17095.58 88888.00 2016-09-23 06:05:04.000 267 33761.46 111.99 17095.56 88888.00 2016-09-23 06:05:05.000 267 33761.49 112.00 17095.58 37842.87 2016-09-23 06:05:06.000 267 33761.48 111.98 17095.58 88888.00 2016-09-23 06:05:07.000 267 33761.50 111.97 17095.61 88888.00 2016-09-23 06:05:08.000 267 33761.46 111.95 17095.64 88888.00 2016-09-23 06:05:09.000 267 33761.45 111.95 17095.60 88888.00 2016-09-23 06:05:10.000 267 33761.49 111.92 17095.60 37842.95 2016-09-23 06:05:11.000 267 33761.49 111.95 17095.62 88888.00 2016-09-23 06:05:12.000 267 33761.48 111.99 17095.60 88888.00 2016-09-23 06:05:13.000 267 33761.49 112.03 17095.63 88888.00 2016-09-23 06:05:14.000 267 33761.49 112.07 17095.65 88888.00 2016-09-23 06:05:15.000 267 33761.48 112.07 17095.63 37842.98 2016-09-23 06:05:16.000 267 33761.46 112.04 17095.57 88888.00 2016-09-23 06:05:17.000 267 33761.47 112.04 17095.61 88888.00 2016-09-23 06:05:18.000 267 33761.50 112.08 17095.60 88888.00 2016-09-23 06:05:19.000 267 33761.47 112.07 17095.60 88888.00 2016-09-23 06:05:20.000 267 33761.44 112.05 17095.63 37842.88 2016-09-23 06:05:21.000 267 33761.40 112.05 17095.64 88888.00 2016-09-23 06:05:22.000 267 33761.44 112.07 17095.66 88888.00 2016-09-23 06:05:23.000 267 33761.46 112.06 17095.68 88888.00 2016-09-23 06:05:24.000 267 33761.48 112.07 17095.70 88888.00 2016-09-23 06:05:25.000 267 33761.48 112.13 17095.69 37843.04 2016-09-23 06:05:26.000 267 33761.50 112.16 17095.73 88888.00 2016-09-23 06:05:27.000 267 33761.52 112.16 17095.73 88888.00 2016-09-23 06:05:28.000 267 33761.50 112.16 17095.70 88888.00 2016-09-23 06:05:29.000 267 33761.47 112.23 17095.68 88888.00 2016-09-23 06:05:30.000 267 33761.47 112.29 17095.65 37843.02 2016-09-23 06:05:31.000 267 33761.44 112.28 17095.63 88888.00 2016-09-23 06:05:32.000 267 33761.43 112.27 17095.65 88888.00 2016-09-23 06:05:33.000 267 33761.45 112.27 17095.67 88888.00 2016-09-23 06:05:34.000 267 33761.43 112.29 17095.70 88888.00 2016-09-23 06:05:35.000 267 33761.44 112.36 17095.68 37842.98 2016-09-23 06:05:36.000 267 33761.46 112.38 17095.67 88888.00 2016-09-23 06:05:37.000 267 33761.46 112.37 17095.67 88888.00 2016-09-23 06:05:38.000 267 33761.42 112.38 17095.72 88888.00 2016-09-23 06:05:39.000 267 33761.43 112.37 17095.68 88888.00 2016-09-23 06:05:40.000 267 33761.46 112.37 17095.70 37843.00 2016-09-23 06:05:41.000 267 33761.44 112.42 17095.64 88888.00 2016-09-23 06:05:42.000 267 33761.40 112.48 17095.67 88888.00 2016-09-23 06:05:43.000 267 33761.38 112.45 17095.71 88888.00 2016-09-23 06:05:44.000 267 33761.37 112.47 17095.69 88888.00 2016-09-23 06:05:45.000 267 33761.38 112.54 17095.74 37842.99 2016-09-23 06:05:46.000 267 33761.33 112.57 17095.73 88888.00 2016-09-23 06:05:47.000 267 33761.34 112.57 17095.73 88888.00 2016-09-23 06:05:48.000 267 33761.35 112.54 17095.66 88888.00 2016-09-23 06:05:49.000 267 33761.35 112.55 17095.66 88888.00 2016-09-23 06:05:50.000 267 33761.36 112.57 17095.69 37842.93 2016-09-23 06:05:51.000 267 33761.37 112.61 17095.70 88888.00 2016-09-23 06:05:52.000 267 33761.31 112.61 17095.67 88888.00 2016-09-23 06:05:53.000 267 33761.31 112.63 17095.68 88888.00 2016-09-23 06:05:54.000 267 33761.32 112.60 17095.67 88888.00 2016-09-23 06:05:55.000 267 33761.29 112.60 17095.68 37842.86 2016-09-23 06:05:56.000 267 33761.29 112.63 17095.66 88888.00 2016-09-23 06:05:57.000 267 33761.33 112.61 17095.67 88888.00 2016-09-23 06:05:58.000 267 33761.27 112.57 17095.64 88888.00 2016-09-23 06:05:59.000 267 33761.25 112.56 17095.63 88888.00 2016-09-23 06:06:00.000 267 33761.23 112.61 17095.64 37842.79 2016-09-23 06:06:01.000 267 33761.21 112.60 17095.64 88888.00 2016-09-23 06:06:02.000 267 33761.27 112.61 17095.68 88888.00 2016-09-23 06:06:03.000 267 33761.25 112.59 17095.68 88888.00 2016-09-23 06:06:04.000 267 33761.16 112.57 17095.67 88888.00 2016-09-23 06:06:05.000 267 33761.18 112.58 17095.68 37842.84 2016-09-23 06:06:06.000 267 33761.16 112.60 17095.69 88888.00 2016-09-23 06:06:07.000 267 33761.14 112.63 17095.67 88888.00 2016-09-23 06:06:08.000 267 33761.12 112.60 17095.65 88888.00 2016-09-23 06:06:09.000 267 33761.13 112.59 17095.67 88888.00 2016-09-23 06:06:10.000 267 33761.15 112.57 17095.68 37842.83 2016-09-23 06:06:11.000 267 33761.18 112.56 17095.69 88888.00 2016-09-23 06:06:12.000 267 33761.22 112.56 17095.69 88888.00 2016-09-23 06:06:13.000 267 33761.17 112.57 17095.70 88888.00 2016-09-23 06:06:14.000 267 33761.16 112.57 17095.64 88888.00 2016-09-23 06:06:15.000 267 33761.18 112.58 17095.67 37842.71 2016-09-23 06:06:16.000 267 33761.20 112.60 17095.68 88888.00 2016-09-23 06:06:17.000 267 33761.20 112.63 17095.67 88888.00 2016-09-23 06:06:18.000 267 33761.16 112.66 17095.72 88888.00 2016-09-23 06:06:19.000 267 33761.17 112.69 17095.77 88888.00 2016-09-23 06:06:20.000 267 33761.14 112.72 17095.76 37842.81 2016-09-23 06:06:21.000 267 33761.11 112.72 17095.77 88888.00 2016-09-23 06:06:22.000 267 33761.11 112.70 17095.78 88888.00 2016-09-23 06:06:23.000 267 33761.14 112.69 17095.70 88888.00 2016-09-23 06:06:24.000 267 33761.14 112.71 17095.70 88888.00 2016-09-23 06:06:25.000 267 33761.18 112.65 17095.75 37842.81 2016-09-23 06:06:26.000 267 33761.18 112.67 17095.72 88888.00 2016-09-23 06:06:27.000 267 33761.17 112.70 17095.74 88888.00 2016-09-23 06:06:28.000 267 33761.18 112.66 17095.72 88888.00 2016-09-23 06:06:29.000 267 33761.15 112.63 17095.72 88888.00 2016-09-23 06:06:30.000 267 33761.20 112.69 17095.77 37842.85 2016-09-23 06:06:31.000 267 33761.18 112.70 17095.76 88888.00 2016-09-23 06:06:32.000 267 33761.19 112.64 17095.74 88888.00 2016-09-23 06:06:33.000 267 33761.21 112.68 17095.76 88888.00 2016-09-23 06:06:34.000 267 33761.23 112.72 17095.76 88888.00 2016-09-23 06:06:35.000 267 33761.27 112.77 17095.80 37842.90 2016-09-23 06:06:36.000 267 33761.29 112.73 17095.79 88888.00 2016-09-23 06:06:37.000 267 33761.28 112.75 17095.77 88888.00 2016-09-23 06:06:38.000 267 33761.29 112.71 17095.76 88888.00 2016-09-23 06:06:39.000 267 33761.29 112.71 17095.81 88888.00 2016-09-23 06:06:40.000 267 33761.26 112.73 17095.81 37842.89 2016-09-23 06:06:41.000 267 33761.27 112.75 17095.79 88888.00 2016-09-23 06:06:42.000 267 33761.29 112.78 17095.80 88888.00 2016-09-23 06:06:43.000 267 33761.30 112.81 17095.80 88888.00 2016-09-23 06:06:44.000 267 33761.25 112.81 17095.77 88888.00 2016-09-23 06:06:45.000 267 33761.25 112.80 17095.80 37842.83 2016-09-23 06:06:46.000 267 33761.25 112.78 17095.82 88888.00 2016-09-23 06:06:47.000 267 33761.26 112.77 17095.81 88888.00 2016-09-23 06:06:48.000 267 33761.25 112.77 17095.84 88888.00 2016-09-23 06:06:49.000 267 33761.24 112.77 17095.85 88888.00 2016-09-23 06:06:50.000 267 33761.24 112.77 17095.88 37842.83 2016-09-23 06:06:51.000 267 33761.21 112.76 17095.89 88888.00 2016-09-23 06:06:52.000 267 33761.21 112.74 17095.87 88888.00 2016-09-23 06:06:53.000 267 33761.22 112.70 17095.83 88888.00 2016-09-23 06:06:54.000 267 33761.27 112.72 17095.82 88888.00 2016-09-23 06:06:55.000 267 33761.27 112.71 17095.82 37842.87 2016-09-23 06:06:56.000 267 33761.27 112.70 17095.81 88888.00 2016-09-23 06:06:57.000 267 33761.28 112.70 17095.87 88888.00 2016-09-23 06:06:58.000 267 33761.26 112.71 17095.86 88888.00 2016-09-23 06:06:59.000 267 33761.27 112.68 17095.89 88888.00 2016-09-23 06:07:00.000 267 33761.24 112.66 17095.88 37842.94 2016-09-23 06:07:01.000 267 33761.23 112.69 17095.87 88888.00 2016-09-23 06:07:02.000 267 33761.18 112.67 17095.86 88888.00 2016-09-23 06:07:03.000 267 33761.23 112.69 17095.87 88888.00 2016-09-23 06:07:04.000 267 33761.26 112.75 17095.88 88888.00 2016-09-23 06:07:05.000 267 33761.25 112.73 17095.90 37842.94 2016-09-23 06:07:06.000 267 33761.27 112.72 17095.90 88888.00 2016-09-23 06:07:07.000 267 33761.29 112.74 17095.88 88888.00 2016-09-23 06:07:08.000 267 33761.29 112.77 17095.91 88888.00 2016-09-23 06:07:09.000 267 33761.26 112.79 17095.89 88888.00 2016-09-23 06:07:10.000 267 33761.29 112.77 17095.94 37842.90 2016-09-23 06:07:11.000 267 33761.30 112.74 17095.94 88888.00 2016-09-23 06:07:12.000 267 33761.28 112.73 17095.90 88888.00 2016-09-23 06:07:13.000 267 33761.26 112.76 17095.89 88888.00 2016-09-23 06:07:14.000 267 33761.25 112.80 17095.91 88888.00 2016-09-23 06:07:15.000 267 33761.25 112.79 17095.92 37842.92 2016-09-23 06:07:16.000 267 33761.24 112.81 17095.94 88888.00 2016-09-23 06:07:17.000 267 33761.25 112.82 17095.95 88888.00 2016-09-23 06:07:18.000 267 33761.23 112.83 17095.98 88888.00 2016-09-23 06:07:19.000 267 33761.25 112.81 17095.97 88888.00 2016-09-23 06:07:20.000 267 33761.23 112.83 17095.97 37842.84 2016-09-23 06:07:21.000 267 33761.19 112.87 17095.96 88888.00 2016-09-23 06:07:22.000 267 33761.17 112.83 17095.98 88888.00 2016-09-23 06:07:23.000 267 33761.16 112.83 17096.00 88888.00 2016-09-23 06:07:24.000 267 33761.12 112.81 17096.00 88888.00 2016-09-23 06:07:25.000 267 33761.11 112.83 17095.98 37842.75 2016-09-23 06:07:26.000 267 33761.12 112.91 17095.95 88888.00 2016-09-23 06:07:27.000 267 33761.14 112.93 17095.96 88888.00 2016-09-23 06:07:28.000 267 33761.11 112.94 17095.97 88888.00 2016-09-23 06:07:29.000 267 33761.14 112.94 17095.95 88888.00 2016-09-23 06:07:30.000 267 33761.18 112.94 17095.97 37842.88 2016-09-23 06:07:31.000 267 33761.20 112.97 17096.02 88888.00 2016-09-23 06:07:32.000 267 33761.18 112.98 17096.04 88888.00 2016-09-23 06:07:33.000 267 33761.16 112.96 17096.06 88888.00 2016-09-23 06:07:34.000 267 33761.12 112.96 17096.04 88888.00 2016-09-23 06:07:35.000 267 33761.13 112.99 17095.98 37842.83 2016-09-23 06:07:36.000 267 33761.12 112.99 17096.00 88888.00 2016-09-23 06:07:37.000 267 33761.18 113.00 17095.96 88888.00 2016-09-23 06:07:38.000 267 33761.16 113.07 17095.92 88888.00 2016-09-23 06:07:39.000 267 33761.16 113.08 17095.95 88888.00 2016-09-23 06:07:40.000 267 33761.17 113.11 17095.95 37842.77 2016-09-23 06:07:41.000 267 33761.18 113.16 17095.95 88888.00 2016-09-23 06:07:42.000 267 33761.16 113.17 17095.96 88888.00 2016-09-23 06:07:43.000 267 33761.16 113.22 17095.99 88888.00 2016-09-23 06:07:44.000 267 33761.17 113.25 17096.00 88888.00 2016-09-23 06:07:45.000 267 33761.18 113.23 17096.02 37842.86 2016-09-23 06:07:46.000 267 33761.15 113.25 17096.00 88888.00 2016-09-23 06:07:47.000 267 33761.14 113.27 17096.01 88888.00 2016-09-23 06:07:48.000 267 33761.15 113.28 17096.04 88888.00 2016-09-23 06:07:49.000 267 33761.11 113.35 17096.03 88888.00 2016-09-23 06:07:50.000 267 33761.07 113.37 17095.99 37842.85 2016-09-23 06:07:51.000 267 33761.05 113.37 17095.96 88888.00 2016-09-23 06:07:52.000 267 33761.06 113.42 17096.02 88888.00 2016-09-23 06:07:53.000 267 33761.06 113.42 17096.05 88888.00 2016-09-23 06:07:54.000 267 33761.05 113.43 17096.05 88888.00 2016-09-23 06:07:55.000 267 33761.09 113.48 17096.01 37842.86 2016-09-23 06:07:56.000 267 33761.06 113.46 17095.99 88888.00 2016-09-23 06:07:57.000 267 33761.01 113.47 17095.99 88888.00 2016-09-23 06:07:58.000 267 33761.02 113.50 17096.01 88888.00 2016-09-23 06:07:59.000 267 33761.02 113.50 17096.00 88888.00 2016-09-23 06:08:00.000 267 33760.97 113.48 17096.00 37842.73 2016-09-23 06:08:01.000 267 33760.96 113.51 17096.06 88888.00 2016-09-23 06:08:02.000 267 33760.90 113.52 17096.06 88888.00 2016-09-23 06:08:03.000 267 33760.96 113.51 17096.05 88888.00 2016-09-23 06:08:04.000 267 33760.95 113.52 17096.07 88888.00 2016-09-23 06:08:05.000 267 33760.95 113.53 17096.08 37842.69 2016-09-23 06:08:06.000 267 33760.92 113.51 17096.06 88888.00 2016-09-23 06:08:07.000 267 33760.93 113.52 17096.08 88888.00 2016-09-23 06:08:08.000 267 33760.92 113.56 17096.09 88888.00 2016-09-23 06:08:09.000 267 33760.92 113.52 17096.09 88888.00 2016-09-23 06:08:10.000 267 33760.92 113.49 17096.11 37842.79 2016-09-23 06:08:11.000 267 33760.89 113.47 17096.11 88888.00 2016-09-23 06:08:12.000 267 33760.87 113.44 17096.15 88888.00 2016-09-23 06:08:13.000 267 33760.87 113.47 17096.18 88888.00 2016-09-23 06:08:14.000 267 33760.84 113.47 17096.21 88888.00 2016-09-23 06:08:15.000 267 33760.79 113.46 17096.16 37842.68 2016-09-23 06:08:16.000 267 33760.75 113.45 17096.20 88888.00 2016-09-23 06:08:17.000 267 33760.76 113.39 17096.15 88888.00 2016-09-23 06:08:18.000 267 33760.78 113.40 17096.13 88888.00 2016-09-23 06:08:19.000 267 33760.78 113.39 17096.11 88888.00 2016-09-23 06:08:20.000 267 33760.74 113.38 17096.13 37842.67 2016-09-23 06:08:21.000 267 33760.80 113.44 17096.17 88888.00 2016-09-23 06:08:22.000 267 33760.77 113.40 17096.15 88888.00 2016-09-23 06:08:23.000 267 33760.74 113.40 17096.15 88888.00 2016-09-23 06:08:24.000 267 33760.68 113.33 17096.16 88888.00 2016-09-23 06:08:25.000 267 33760.71 113.30 17096.17 37842.63 2016-09-23 06:08:26.000 267 33760.76 113.33 17096.17 88888.00 2016-09-23 06:08:27.000 267 33760.76 113.29 17096.17 88888.00 2016-09-23 06:08:28.000 267 33760.75 113.30 17096.16 88888.00 2016-09-23 06:08:29.000 267 33760.69 113.30 17096.19 88888.00 2016-09-23 06:08:30.000 267 33760.74 113.36 17096.22 37842.70 2016-09-23 06:08:31.000 267 33760.77 113.38 17096.21 88888.00 2016-09-23 06:08:32.000 267 33760.78 113.39 17096.20 88888.00 2016-09-23 06:08:33.000 267 33760.79 113.37 17096.19 88888.00 2016-09-23 06:08:34.000 267 33760.73 113.36 17096.19 88888.00 2016-09-23 06:08:35.000 267 33760.74 113.35 17096.15 37842.63 2016-09-23 06:08:36.000 267 33760.76 113.35 17096.17 88888.00 2016-09-23 06:08:37.000 267 33760.80 113.36 17096.20 88888.00 2016-09-23 06:08:38.000 267 33760.79 113.41 17096.22 88888.00 2016-09-23 06:08:39.000 267 33760.79 113.41 17096.22 88888.00 2016-09-23 06:08:40.000 267 33760.81 113.41 17096.19 37842.60 2016-09-23 06:08:41.000 267 33760.80 113.43 17096.18 88888.00 2016-09-23 06:08:42.000 267 33760.82 113.44 17096.20 88888.00 2016-09-23 06:08:43.000 267 33760.86 113.43 17096.19 88888.00 2016-09-23 06:08:44.000 267 33760.86 113.43 17096.19 88888.00 2016-09-23 06:08:45.000 267 33760.86 113.44 17096.21 37842.72 2016-09-23 06:08:46.000 267 33760.84 113.43 17096.18 88888.00 2016-09-23 06:08:47.000 267 33760.85 113.42 17096.18 88888.00 2016-09-23 06:08:48.000 267 33760.89 113.46 17096.20 88888.00 2016-09-23 06:08:49.000 267 33760.85 113.51 17096.24 88888.00 2016-09-23 06:08:50.000 267 33760.84 113.49 17096.27 37842.77 2016-09-23 06:08:51.000 267 33760.84 113.57 17096.28 88888.00 2016-09-23 06:08:52.000 267 33760.88 113.63 17096.31 88888.00 2016-09-23 06:08:53.000 267 33760.86 113.64 17096.25 88888.00 2016-09-23 06:08:54.000 267 33760.87 113.66 17096.23 88888.00 2016-09-23 06:08:55.000 267 33760.82 113.67 17096.26 37842.70 2016-09-23 06:08:56.000 267 33760.85 113.70 17096.27 88888.00 2016-09-23 06:08:57.000 267 33760.86 113.69 17096.26 88888.00 2016-09-23 06:08:58.000 267 33760.85 113.68 17096.27 88888.00 2016-09-23 06:08:59.000 267 33760.81 113.66 17096.30 88888.00 2016-09-23 06:09:00.000 267 33760.81 113.69 17096.24 37842.62 2016-09-23 06:09:01.000 267 33760.80 113.65 17096.26 88888.00 2016-09-23 06:09:02.000 267 33760.77 113.68 17096.25 88888.00 2016-09-23 06:09:03.000 267 33760.79 113.64 17096.25 88888.00 2016-09-23 06:09:04.000 267 33760.84 113.64 17096.25 88888.00 2016-09-23 06:09:05.000 267 33760.84 113.67 17096.25 37842.64 2016-09-23 06:09:06.000 267 33760.80 113.66 17096.27 88888.00 2016-09-23 06:09:07.000 267 33760.76 113.66 17096.27 88888.00 2016-09-23 06:09:08.000 267 33760.72 113.64 17096.27 88888.00 2016-09-23 06:09:09.000 267 33760.70 113.65 17096.28 88888.00 2016-09-23 06:09:10.000 267 33760.67 113.68 17096.26 37842.57 2016-09-23 06:09:11.000 267 33760.77 113.70 17096.26 88888.00 2016-09-23 06:09:12.000 267 33760.81 113.70 17096.25 88888.00 2016-09-23 06:09:13.000 267 33760.80 113.76 17096.31 88888.00 2016-09-23 06:09:14.000 267 33760.77 113.73 17096.30 88888.00 2016-09-23 06:09:15.000 267 33760.75 113.74 17096.30 37842.61 2016-09-23 06:09:16.000 267 33760.77 113.73 17096.27 88888.00 2016-09-23 06:09:17.000 267 33760.77 113.76 17096.29 88888.00 2016-09-23 06:09:18.000 267 33760.79 113.76 17096.33 88888.00 2016-09-23 06:09:19.000 267 33760.79 113.77 17096.35 88888.00 2016-09-23 06:09:20.000 267 33760.77 113.76 17096.33 37842.67 2016-09-23 06:09:21.000 267 33760.78 113.75 17096.35 88888.00 2016-09-23 06:09:22.000 267 33760.80 113.76 17096.33 88888.00 2016-09-23 06:09:23.000 267 33760.84 113.74 17096.34 88888.00 2016-09-23 06:09:24.000 267 33760.82 113.69 17096.36 88888.00 2016-09-23 06:09:25.000 267 33760.80 113.64 17096.36 37842.65 2016-09-23 06:09:26.000 267 33760.79 113.69 17096.36 88888.00 2016-09-23 06:09:27.000 267 33760.79 113.70 17096.40 88888.00 2016-09-23 06:09:28.000 267 33760.77 113.64 17096.36 88888.00 2016-09-23 06:09:29.000 267 33760.81 113.60 17096.33 88888.00 2016-09-23 06:09:30.000 267 33760.82 113.60 17096.35 37842.73 2016-09-23 06:09:31.000 267 33760.83 113.63 17096.40 88888.00 2016-09-23 06:09:32.000 267 33760.84 113.62 17096.40 88888.00 2016-09-23 06:09:33.000 267 33760.84 113.62 17096.38 88888.00 2016-09-23 06:09:34.000 267 33760.85 113.63 17096.34 88888.00 2016-09-23 06:09:35.000 267 33760.84 113.61 17096.32 37842.71 2016-09-23 06:09:36.000 267 33760.83 113.58 17096.34 88888.00 2016-09-23 06:09:37.000 267 33760.86 113.57 17096.37 88888.00 2016-09-23 06:09:38.000 267 33760.86 113.54 17096.34 88888.00 2016-09-23 06:09:39.000 267 33760.86 113.52 17096.33 88888.00 2016-09-23 06:09:40.000 267 33760.89 113.54 17096.34 37842.74 2016-09-23 06:09:41.000 267 33760.92 113.54 17096.38 88888.00 2016-09-23 06:09:42.000 267 33760.92 113.48 17096.38 88888.00 2016-09-23 06:09:43.000 267 33760.91 113.49 17096.34 88888.00 2016-09-23 06:09:44.000 267 33760.96 113.49 17096.37 88888.00 2016-09-23 06:09:45.000 267 33760.98 113.48 17096.41 37842.68 2016-09-23 06:09:46.000 267 33761.02 113.46 17096.42 88888.00 2016-09-23 06:09:47.000 267 33761.04 113.47 17096.45 88888.00 2016-09-23 06:09:48.000 267 33761.01 113.45 17096.43 88888.00 2016-09-23 06:09:49.000 267 33760.99 113.44 17096.44 88888.00 2016-09-23 06:09:50.000 267 33760.98 113.44 17096.44 37842.86 2016-09-23 06:09:51.000 267 33760.96 113.49 17096.41 88888.00 2016-09-23 06:09:52.000 267 33760.95 113.49 17096.37 88888.00 2016-09-23 06:09:53.000 267 33760.96 113.47 17096.43 88888.00 2016-09-23 06:09:54.000 267 33760.95 113.42 17096.46 88888.00 2016-09-23 06:09:55.000 267 33760.97 113.40 17096.46 37842.90 2016-09-23 06:09:56.000 267 33760.98 113.39 17096.46 88888.00 2016-09-23 06:09:57.000 267 33761.00 113.45 17096.47 88888.00 2016-09-23 06:09:58.000 267 33761.01 113.47 17096.48 88888.00 2016-09-23 06:09:59.000 267 33761.01 113.45 17096.49 88888.00 2016-09-23 06:10:00.000 267 33761.01 113.47 17096.47 37842.84 2016-09-23 06:10:01.000 267 33761.00 113.46 17096.46 88888.00 2016-09-23 06:10:02.000 267 33760.98 113.48 17096.49 88888.00 2016-09-23 06:10:03.000 267 33761.01 113.46 17096.47 88888.00 2016-09-23 06:10:04.000 267 33761.02 113.43 17096.44 88888.00 2016-09-23 06:10:05.000 267 33761.04 113.41 17096.47 37842.90 2016-09-23 06:10:06.000 267 33761.05 113.44 17096.47 88888.00 2016-09-23 06:10:07.000 267 33761.06 113.48 17096.50 88888.00 2016-09-23 06:10:08.000 267 33761.07 113.47 17096.46 88888.00 2016-09-23 06:10:09.000 267 33761.10 113.50 17096.47 88888.00 2016-09-23 06:10:10.000 267 33761.09 113.52 17096.51 37842.96 2016-09-23 06:10:11.000 267 33761.08 113.53 17096.47 88888.00 2016-09-23 06:10:12.000 267 33761.10 113.54 17096.51 88888.00 2016-09-23 06:10:13.000 267 33761.12 113.58 17096.49 88888.00 2016-09-23 06:10:14.000 267 33761.06 113.56 17096.48 88888.00 2016-09-23 06:10:15.000 267 33761.02 113.55 17096.50 37843.03 2016-09-23 06:10:16.000 267 33761.04 113.55 17096.47 88888.00 2016-09-23 06:10:17.000 267 33761.05 113.60 17096.47 88888.00 2016-09-23 06:10:18.000 267 33761.04 113.65 17096.47 88888.00 2016-09-23 06:10:19.000 267 33761.09 113.69 17096.43 88888.00 2016-09-23 06:10:20.000 267 33761.07 113.69 17096.38 37842.93 2016-09-23 06:10:21.000 267 33761.01 113.71 17096.40 88888.00 2016-09-23 06:10:22.000 267 33760.98 113.70 17096.42 88888.00 2016-09-23 06:10:23.000 267 33760.98 113.70 17096.47 88888.00 2016-09-23 06:10:24.000 267 33760.95 113.71 17096.48 88888.00 2016-09-23 06:10:25.000 267 33761.00 113.71 17096.47 37842.82 2016-09-23 06:10:26.000 267 33761.02 113.69 17096.49 88888.00 2016-09-23 06:10:27.000 267 33761.02 113.75 17096.44 88888.00 2016-09-23 06:10:28.000 267 33761.03 113.76 17096.45 88888.00 2016-09-23 06:10:29.000 267 33761.05 113.79 17096.51 88888.00 2016-09-23 06:10:30.000 267 33761.03 113.74 17096.51 37842.95 2016-09-23 06:10:31.000 267 33761.01 113.75 17096.50 88888.00 2016-09-23 06:10:32.000 267 33761.00 113.76 17096.51 88888.00 2016-09-23 06:10:33.000 267 33760.95 113.76 17096.53 88888.00 2016-09-23 06:10:34.000 267 33760.93 113.75 17096.52 88888.00 2016-09-23 06:10:35.000 267 33760.96 113.76 17096.56 37842.95 2016-09-23 06:10:36.000 267 33760.99 113.77 17096.56 88888.00 2016-09-23 06:10:37.000 267 33760.99 113.79 17096.55 88888.00 2016-09-23 06:10:38.000 267 33760.99 113.76 17096.54 88888.00 2016-09-23 06:10:39.000 267 33761.02 113.85 17096.54 88888.00 2016-09-23 06:10:40.000 267 33761.02 113.88 17096.53 37842.83 2016-09-23 06:10:41.000 267 33761.00 113.79 17096.52 88888.00 2016-09-23 06:10:42.000 267 33760.97 113.79 17096.50 88888.00 2016-09-23 06:10:43.000 267 33760.99 113.82 17096.52 88888.00 2016-09-23 06:10:44.000 267 33760.96 113.82 17096.57 88888.00 2016-09-23 06:10:45.000 267 33760.98 113.82 17096.58 37842.95 2016-09-23 06:10:46.000 267 33760.96 113.80 17096.59 88888.00 2016-09-23 06:10:47.000 267 33760.98 113.82 17096.57 88888.00 2016-09-23 06:10:48.000 267 33760.96 113.79 17096.56 88888.00 2016-09-23 06:10:49.000 267 33760.98 113.77 17096.54 88888.00 2016-09-23 06:10:50.000 267 33760.96 113.77 17096.53 37842.97 2016-09-23 06:10:51.000 267 33760.90 113.73 17096.52 88888.00 2016-09-23 06:10:52.000 267 33760.90 113.72 17096.52 88888.00 2016-09-23 06:10:53.000 267 33760.93 113.72 17096.55 88888.00 2016-09-23 06:10:54.000 267 33760.93 113.73 17096.54 88888.00 2016-09-23 06:10:55.000 267 33760.94 113.72 17096.54 37842.85 2016-09-23 06:10:56.000 267 33760.96 113.75 17096.52 88888.00 2016-09-23 06:10:57.000 267 33760.98 113.72 17096.51 88888.00 2016-09-23 06:10:58.000 267 33760.96 113.72 17096.51 88888.00 2016-09-23 06:10:59.000 267 33760.96 113.70 17096.51 88888.00 2016-09-23 06:11:00.000 267 33760.99 113.70 17096.54 37842.91 2016-09-23 06:11:01.000 267 33761.04 113.72 17096.58 88888.00 2016-09-23 06:11:02.000 267 33760.99 113.67 17096.58 88888.00 2016-09-23 06:11:03.000 267 33760.99 113.61 17096.59 88888.00 2016-09-23 06:11:04.000 267 33760.99 113.62 17096.60 88888.00 2016-09-23 06:11:05.000 267 33761.02 113.64 17096.61 37842.87 2016-09-23 06:11:06.000 267 33761.06 113.66 17096.60 88888.00 2016-09-23 06:11:07.000 267 33761.05 113.67 17096.58 88888.00 2016-09-23 06:11:08.000 267 33761.03 113.66 17096.57 88888.00 2016-09-23 06:11:09.000 267 33761.10 113.66 17096.58 88888.00 2016-09-23 06:11:10.000 267 33761.07 113.67 17096.60 37843.01 2016-09-23 06:11:11.000 267 33761.08 113.65 17096.57 88888.00 2016-09-23 06:11:12.000 267 33761.03 113.67 17096.54 88888.00 2016-09-23 06:11:13.000 267 33761.07 113.68 17096.58 88888.00 2016-09-23 06:11:14.000 267 33761.08 113.69 17096.59 88888.00 2016-09-23 06:11:15.000 267 33761.07 113.67 17096.60 37843.09 2016-09-23 06:11:16.000 267 33761.03 113.68 17096.62 88888.00 2016-09-23 06:11:17.000 267 33761.02 113.69 17096.60 88888.00 2016-09-23 06:11:18.000 267 33761.05 113.68 17096.56 88888.00 2016-09-23 06:11:19.000 267 33761.02 113.71 17096.58 88888.00 2016-09-23 06:11:20.000 267 33761.00 113.72 17096.61 37842.92 2016-09-23 06:11:21.000 267 33760.99 113.72 17096.64 88888.00 2016-09-23 06:11:22.000 267 33760.99 113.78 17096.60 88888.00 2016-09-23 06:11:23.000 267 33760.95 113.81 17096.60 88888.00 2016-09-23 06:11:24.000 267 33760.89 113.80 17096.58 88888.00 2016-09-23 06:11:25.000 267 33760.93 113.86 17096.59 37842.96 2016-09-23 06:11:26.000 267 33760.94 113.89 17096.61 88888.00 2016-09-23 06:11:27.000 267 33760.92 113.90 17096.66 88888.00 2016-09-23 06:11:28.000 267 33760.90 113.91 17096.65 88888.00 2016-09-23 06:11:29.000 267 33760.85 113.92 17096.66 88888.00 2016-09-23 06:11:30.000 267 33760.84 113.96 17096.69 37842.82 2016-09-23 06:11:31.000 267 33760.83 113.97 17096.68 88888.00 2016-09-23 06:11:32.000 267 33760.78 113.97 17096.67 88888.00 2016-09-23 06:11:33.000 267 33760.81 114.01 17096.72 88888.00 2016-09-23 06:11:34.000 267 33760.78 114.01 17096.71 88888.00 2016-09-23 06:11:35.000 267 33760.73 113.96 17096.72 37842.85 2016-09-23 06:11:36.000 267 33760.73 114.02 17096.73 88888.00 2016-09-23 06:11:37.000 267 33760.74 114.06 17096.72 88888.00 2016-09-23 06:11:38.000 267 33760.74 114.08 17096.74 88888.00 2016-09-23 06:11:39.000 267 33760.76 114.12 17096.73 88888.00 2016-09-23 06:11:40.000 267 33760.74 114.17 17096.75 37842.77 2016-09-23 06:11:41.000 267 33760.74 114.17 17096.74 88888.00 2016-09-23 06:11:42.000 267 33760.70 114.14 17096.72 88888.00 2016-09-23 06:11:43.000 267 33760.68 114.18 17096.75 88888.00 2016-09-23 06:11:44.000 267 33760.66 114.20 17096.76 88888.00 2016-09-23 06:11:45.000 267 33760.61 114.18 17096.73 37842.70 2016-09-23 06:11:46.000 267 33760.60 114.19 17096.73 88888.00 2016-09-23 06:11:47.000 267 33760.65 114.23 17096.69 88888.00 2016-09-23 06:11:48.000 267 33760.66 114.22 17096.69 88888.00 2016-09-23 06:11:49.000 267 33760.66 114.20 17096.66 88888.00 2016-09-23 06:11:50.000 267 33760.66 114.22 17096.70 37842.75 2016-09-23 06:11:51.000 267 33760.70 114.20 17096.69 88888.00 2016-09-23 06:11:52.000 267 33760.71 114.17 17096.69 88888.00 2016-09-23 06:11:53.000 267 33760.69 114.15 17096.76 88888.00 2016-09-23 06:11:54.000 267 33760.70 114.19 17096.73 88888.00 2016-09-23 06:11:55.000 267 33760.74 114.19 17096.74 37842.79 2016-09-23 06:11:56.000 267 33760.75 114.21 17096.74 88888.00 2016-09-23 06:11:57.000 267 33760.75 114.23 17096.76 88888.00 2016-09-23 06:11:58.000 267 33760.76 114.23 17096.81 88888.00 2016-09-23 06:11:59.000 267 33760.75 114.19 17096.81 88888.00 2016-09-23 06:12:00.000 267 33760.76 114.19 17096.79 37842.80 2016-09-23 06:12:01.000 267 33760.80 114.14 17096.76 88888.00 2016-09-23 06:12:02.000 267 33760.77 114.15 17096.75 88888.00 2016-09-23 06:12:03.000 267 33760.77 114.19 17096.74 88888.00 2016-09-23 06:12:04.000 267 33760.77 114.20 17096.72 88888.00 2016-09-23 06:12:05.000 267 33760.80 114.19 17096.74 37842.74 2016-09-23 06:12:06.000 267 33760.79 114.16 17096.70 88888.00 2016-09-23 06:12:07.000 267 33760.77 114.13 17096.68 88888.00 2016-09-23 06:12:08.000 267 33760.81 114.16 17096.69 88888.00 2016-09-23 06:12:09.000 267 33760.84 114.15 17096.69 88888.00 2016-09-23 06:12:10.000 267 33760.85 114.15 17096.69 37842.85 2016-09-23 06:12:11.000 267 33760.87 114.20 17096.70 88888.00 2016-09-23 06:12:12.000 267 33760.88 114.23 17096.73 88888.00 2016-09-23 06:12:13.000 267 33760.86 114.20 17096.77 88888.00 2016-09-23 06:12:14.000 267 33760.86 114.23 17096.76 88888.00 2016-09-23 06:12:15.000 267 33760.88 114.25 17096.73 37842.89 2016-09-23 06:12:16.000 267 33760.88 114.21 17096.72 88888.00 2016-09-23 06:12:17.000 267 33760.87 114.19 17096.73 88888.00 2016-09-23 06:12:18.000 267 33760.86 114.19 17096.73 88888.00 2016-09-23 06:12:19.000 267 33760.88 114.18 17096.71 88888.00 2016-09-23 06:12:20.000 267 33760.87 114.21 17096.72 37842.91 2016-09-23 06:12:21.000 267 33760.82 114.19 17096.76 88888.00 2016-09-23 06:12:22.000 267 33760.84 114.25 17096.75 88888.00 2016-09-23 06:12:23.000 267 33760.87 114.26 17096.77 88888.00 2016-09-23 06:12:24.000 267 33760.85 114.29 17096.80 88888.00 2016-09-23 06:12:25.000 267 33760.84 114.32 17096.77 37842.82 2016-09-23 06:12:26.000 267 33760.80 114.31 17096.75 88888.00 2016-09-23 06:12:27.000 267 33760.76 114.35 17096.80 88888.00 2016-09-23 06:12:28.000 267 33760.82 114.38 17096.76 88888.00 2016-09-23 06:12:29.000 267 33760.81 114.38 17096.76 88888.00 2016-09-23 06:12:30.000 267 33760.78 114.35 17096.78 37842.93 2016-09-23 06:12:31.000 267 33760.80 114.37 17096.80 88888.00 2016-09-23 06:12:32.000 267 33760.75 114.35 17096.82 88888.00 2016-09-23 06:12:33.000 267 33760.76 114.32 17096.82 88888.00 2016-09-23 06:12:34.000 267 33760.77 114.36 17096.82 88888.00 2016-09-23 06:12:35.000 267 33760.75 114.37 17096.80 37842.87 2016-09-23 06:12:36.000 267 33760.72 114.38 17096.84 88888.00 2016-09-23 06:12:37.000 267 33760.76 114.41 17096.83 88888.00 2016-09-23 06:12:38.000 267 33760.77 114.42 17096.81 88888.00 2016-09-23 06:12:39.000 267 33760.76 114.42 17096.82 88888.00 2016-09-23 06:12:40.000 267 33760.78 114.43 17096.89 37842.70 2016-09-23 06:12:41.000 267 33760.78 114.45 17096.88 88888.00 2016-09-23 06:12:42.000 267 33760.76 114.44 17096.88 88888.00 2016-09-23 06:12:43.000 267 33760.78 114.43 17096.84 88888.00 2016-09-23 06:12:44.000 267 33760.76 114.42 17096.82 88888.00 2016-09-23 06:12:45.000 267 33760.79 114.39 17096.84 37842.80 2016-09-23 06:12:46.000 267 33760.80 114.40 17096.87 88888.00 2016-09-23 06:12:47.000 267 33760.74 114.45 17096.85 88888.00 2016-09-23 06:12:48.000 267 33760.76 114.42 17096.81 88888.00 2016-09-23 06:12:49.000 267 33760.80 114.44 17096.79 88888.00 2016-09-23 06:12:50.000 267 33760.79 114.46 17096.79 37842.82 2016-09-23 06:12:51.000 267 33760.78 114.46 17096.80 88888.00 2016-09-23 06:12:52.000 267 33760.76 114.40 17096.86 88888.00 2016-09-23 06:12:53.000 267 33760.75 114.39 17096.86 88888.00 2016-09-23 06:12:54.000 267 33760.74 114.44 17096.89 88888.00 2016-09-23 06:12:55.000 267 33760.74 114.39 17096.91 37842.84 2016-09-23 06:12:56.000 267 33760.78 114.36 17096.90 88888.00 2016-09-23 06:12:57.000 267 33760.78 114.37 17096.88 88888.00 2016-09-23 06:12:58.000 267 33760.77 114.36 17096.86 88888.00 2016-09-23 06:12:59.000 267 33760.76 114.37 17096.89 88888.00 2016-09-23 06:13:00.000 267 33760.79 114.43 17096.88 37842.77 2016-09-23 06:13:01.000 267 33760.76 114.41 17096.90 88888.00 2016-09-23 06:13:02.000 267 33760.74 114.40 17096.91 88888.00 2016-09-23 06:13:03.000 267 33760.76 114.42 17096.89 88888.00 2016-09-23 06:13:04.000 267 33760.80 114.39 17096.88 88888.00 2016-09-23 06:13:05.000 267 33760.78 114.41 17096.89 37842.90 2016-09-23 06:13:06.000 267 33760.78 114.41 17096.89 88888.00 2016-09-23 06:13:07.000 267 33760.83 114.44 17096.88 88888.00 2016-09-23 06:13:08.000 267 33760.76 114.38 17096.89 88888.00 2016-09-23 06:13:09.000 267 33760.75 114.40 17096.89 88888.00 2016-09-23 06:13:10.000 267 33760.75 114.44 17096.92 37842.91 2016-09-23 06:13:11.000 267 33760.75 114.43 17096.93 88888.00 2016-09-23 06:13:12.000 267 33760.76 114.45 17096.96 88888.00 2016-09-23 06:13:13.000 267 33760.79 114.47 17096.97 88888.00 2016-09-23 06:13:14.000 267 33760.79 114.44 17096.97 88888.00 2016-09-23 06:13:15.000 267 33760.76 114.42 17097.00 37842.81 2016-09-23 06:13:16.000 267 33760.72 114.41 17096.98 88888.00 2016-09-23 06:13:17.000 267 33760.72 114.42 17096.95 88888.00 2016-09-23 06:13:18.000 267 33760.74 114.41 17096.95 88888.00 2016-09-23 06:13:19.000 267 33760.75 114.42 17096.96 88888.00 2016-09-23 06:13:20.000 267 33760.75 114.42 17096.93 37842.81 2016-09-23 06:13:21.000 267 33760.74 114.42 17096.91 88888.00 2016-09-23 06:13:22.000 267 33760.70 114.41 17096.90 88888.00 2016-09-23 06:13:23.000 267 33760.71 114.39 17096.92 88888.00 2016-09-23 06:13:24.000 267 33760.72 114.37 17096.94 88888.00 2016-09-23 06:13:25.000 267 33760.71 114.42 17096.96 37842.79 2016-09-23 06:13:26.000 267 33760.69 114.43 17096.98 88888.00 2016-09-23 06:13:27.000 267 33760.71 114.46 17096.96 88888.00 2016-09-23 06:13:28.000 267 33760.72 114.43 17096.97 88888.00 2016-09-23 06:13:29.000 267 33760.75 114.42 17096.94 88888.00 2016-09-23 06:13:30.000 267 33760.77 114.44 17096.94 37842.88 2016-09-23 06:13:31.000 267 33760.74 114.42 17096.94 88888.00 2016-09-23 06:13:32.000 267 33760.73 114.40 17096.95 88888.00 2016-09-23 06:13:33.000 267 33760.70 114.42 17096.97 88888.00 2016-09-23 06:13:34.000 267 33760.72 114.45 17096.98 88888.00 2016-09-23 06:13:35.000 267 33760.70 114.46 17097.02 37842.87 2016-09-23 06:13:36.000 267 33760.69 114.45 17097.03 88888.00 2016-09-23 06:13:37.000 267 33760.69 114.45 17096.97 88888.00 2016-09-23 06:13:38.000 267 33760.72 114.48 17096.98 88888.00 2016-09-23 06:13:39.000 267 33760.67 114.47 17096.96 88888.00 2016-09-23 06:13:40.000 267 33760.69 114.47 17096.97 37842.84 2016-09-23 06:13:41.000 267 33760.71 114.50 17096.99 88888.00 2016-09-23 06:13:42.000 267 33760.66 114.52 17096.99 88888.00 2016-09-23 06:13:43.000 267 33760.62 114.49 17096.92 88888.00 2016-09-23 06:13:44.000 267 33760.62 114.48 17096.91 88888.00 2016-09-23 06:13:45.000 267 33760.61 114.48 17096.96 37842.73 2016-09-23 06:13:46.000 267 33760.55 114.52 17096.97 88888.00 2016-09-23 06:13:47.000 267 33760.51 114.54 17096.95 88888.00 2016-09-23 06:13:48.000 267 33760.54 114.58 17096.98 88888.00 2016-09-23 06:13:49.000 267 33760.55 114.59 17097.01 88888.00 2016-09-23 06:13:50.000 267 33760.54 114.60 17097.04 37842.78 2016-09-23 06:13:51.000 267 33760.54 114.61 17097.05 88888.00 2016-09-23 06:13:52.000 267 33760.54 114.63 17097.09 88888.00 2016-09-23 06:13:53.000 267 33760.54 114.66 17097.08 88888.00 2016-09-23 06:13:54.000 267 33760.51 114.69 17097.08 88888.00 2016-09-23 06:13:55.000 267 33760.47 114.65 17097.06 37842.54 2016-09-23 06:13:56.000 267 33760.42 114.66 17097.03 88888.00 2016-09-23 06:13:57.000 267 33760.33 114.66 17097.06 88888.00 2016-09-23 06:13:58.000 267 33760.32 114.66 17097.02 88888.00 2016-09-23 06:13:59.000 267 33760.30 114.66 17097.01 88888.00 2016-09-23 06:14:00.000 267 33760.27 114.66 17097.03 37842.56 2016-09-23 06:14:01.000 267 33760.27 114.70 17097.09 88888.00 2016-09-23 06:14:02.000 267 33760.27 114.71 17097.09 88888.00 2016-09-23 06:14:03.000 267 33760.29 114.72 17097.12 88888.00 2016-09-23 06:14:04.000 267 33760.26 114.74 17097.15 88888.00 2016-09-23 06:14:05.000 267 33760.23 114.70 17097.13 37842.41 2016-09-23 06:14:06.000 267 33760.21 114.70 17097.16 88888.00 2016-09-23 06:14:07.000 267 33760.22 114.72 17097.15 88888.00 2016-09-23 06:14:08.000 267 33760.18 114.69 17097.12 88888.00 2016-09-23 06:14:09.000 267 33760.18 114.69 17097.09 88888.00 2016-09-23 06:14:10.000 267 33760.18 114.70 17097.09 37842.46 2016-09-23 06:14:11.000 267 33760.13 114.70 17097.08 88888.00 2016-09-23 06:14:12.000 267 33760.13 114.74 17097.08 88888.00 2016-09-23 06:14:13.000 267 33760.12 114.71 17097.10 88888.00 2016-09-23 06:14:14.000 267 33760.10 114.71 17097.13 88888.00 2016-09-23 06:14:15.000 267 33760.11 114.74 17097.10 37842.34 2016-09-23 06:14:16.000 267 33760.01 114.69 17097.08 88888.00 2016-09-23 06:14:17.000 267 33760.00 114.69 17097.12 88888.00 2016-09-23 06:14:18.000 267 33759.98 114.71 17097.10 88888.00 2016-09-23 06:14:19.000 267 33760.00 114.75 17097.11 88888.00 2016-09-23 06:14:20.000 267 33760.02 114.78 17097.16 37842.29 2016-09-23 06:14:21.000 267 33760.02 114.76 17097.14 88888.00 2016-09-23 06:14:22.000 267 33759.98 114.71 17097.13 88888.00 2016-09-23 06:14:23.000 267 33759.91 114.64 17097.12 88888.00 2016-09-23 06:14:24.000 267 33759.88 114.65 17097.15 88888.00 2016-09-23 06:14:25.000 267 33759.88 114.66 17097.17 37842.24 2016-09-23 06:14:26.000 267 33759.88 114.65 17097.16 88888.00 2016-09-23 06:14:27.000 267 33759.89 114.69 17097.16 88888.00 2016-09-23 06:14:28.000 267 33759.86 114.65 17097.16 88888.00 2016-09-23 06:14:29.000 267 33759.87 114.65 17097.19 88888.00 2016-09-23 06:14:30.000 267 33759.89 114.66 17097.19 37842.24 2016-09-23 06:14:31.000 267 33759.86 114.66 17097.20 88888.00 2016-09-23 06:14:32.000 267 33759.84 114.67 17097.20 88888.00 2016-09-23 06:14:33.000 267 33759.86 114.65 17097.23 88888.00 2016-09-23 06:14:34.000 267 33759.85 114.60 17097.22 88888.00 2016-09-23 06:14:35.000 267 33759.80 114.57 17097.23 37842.28 2016-09-23 06:14:36.000 267 33759.87 114.54 17097.28 88888.00 2016-09-23 06:14:37.000 267 33759.91 114.54 17097.29 88888.00 2016-09-23 06:14:38.000 267 33759.88 114.51 17097.27 88888.00 2016-09-23 06:14:39.000 267 33759.87 114.50 17097.24 88888.00 2016-09-23 06:14:40.000 267 33759.83 114.47 17097.25 37842.20 2016-09-23 06:14:41.000 267 33759.88 114.49 17097.22 88888.00 2016-09-23 06:14:42.000 267 33759.89 114.47 17097.22 88888.00 2016-09-23 06:14:43.000 267 33759.89 114.43 17097.22 88888.00 2016-09-23 06:14:44.000 267 33759.92 114.43 17097.19 88888.00 2016-09-23 06:14:45.000 267 33759.95 114.48 17097.20 37842.20 2016-09-23 06:14:46.000 267 33759.91 114.46 17097.22 88888.00 2016-09-23 06:14:47.000 267 33759.92 114.44 17097.25 88888.00 2016-09-23 06:14:48.000 267 33759.93 114.45 17097.28 88888.00 2016-09-23 06:14:49.000 267 33759.94 114.44 17097.27 88888.00 2016-09-23 06:14:50.000 267 33759.97 114.42 17097.28 37842.32 2016-09-23 06:14:51.000 267 33759.97 114.45 17097.23 88888.00 2016-09-23 06:14:52.000 267 33759.95 114.45 17097.21 88888.00 2016-09-23 06:14:53.000 267 33759.95 114.46 17097.19 88888.00 2016-09-23 06:14:54.000 267 33759.95 114.48 17097.20 88888.00 2016-09-23 06:14:55.000 267 33759.94 114.47 17097.24 37842.36 2016-09-23 06:14:56.000 267 33759.98 114.48 17097.25 88888.00 2016-09-23 06:14:57.000 267 33759.96 114.49 17097.25 88888.00 2016-09-23 06:14:58.000 267 33759.93 114.51 17097.26 88888.00 2016-09-23 06:14:59.000 267 33759.90 114.51 17097.27 88888.00 2016-09-23 06:15:00.000 267 33759.91 114.49 17097.27 37842.27 2016-09-23 06:15:01.000 267 33759.89 114.48 17097.26 88888.00 2016-09-23 06:15:02.000 267 33759.91 114.53 17097.24 88888.00 2016-09-23 06:15:03.000 267 33759.90 114.56 17097.27 88888.00 2016-09-23 06:15:04.000 267 33759.89 114.60 17097.29 88888.00 2016-09-23 06:15:05.000 267 33759.89 114.59 17097.30 37842.26 2016-09-23 06:15:06.000 267 33759.90 114.62 17097.33 88888.00 2016-09-23 06:15:07.000 267 33759.93 114.68 17097.33 88888.00 2016-09-23 06:15:08.000 267 33759.93 114.65 17097.36 88888.00 2016-09-23 06:15:09.000 267 33759.90 114.66 17097.34 88888.00 2016-09-23 06:15:10.000 267 33759.91 114.67 17097.30 37842.35 2016-09-23 06:15:11.000 267 33759.89 114.68 17097.33 88888.00 2016-09-23 06:15:12.000 267 33759.91 114.68 17097.37 88888.00 2016-09-23 06:15:13.000 267 33759.96 114.68 17097.36 88888.00 2016-09-23 06:15:14.000 267 33759.93 114.69 17097.38 88888.00 2016-09-23 06:15:15.000 267 33759.92 114.70 17097.38 37842.32 2016-09-23 06:15:16.000 267 33759.96 114.75 17097.37 88888.00 2016-09-23 06:15:17.000 267 33759.95 114.74 17097.32 88888.00 2016-09-23 06:15:18.000 267 33759.92 114.74 17097.30 88888.00 2016-09-23 06:15:19.000 267 33759.93 114.76 17097.32 88888.00 2016-09-23 06:15:20.000 267 33759.95 114.81 17097.34 37842.34 2016-09-23 06:15:21.000 267 33759.95 114.79 17097.34 88888.00 2016-09-23 06:15:22.000 267 33759.97 114.81 17097.33 88888.00 2016-09-23 06:15:23.000 267 33759.97 114.81 17097.34 88888.00 2016-09-23 06:15:24.000 267 33760.01 114.80 17097.38 88888.00 2016-09-23 06:15:25.000 267 33760.03 114.78 17097.43 37842.30 2016-09-23 06:15:26.000 267 33760.01 114.83 17097.45 88888.00 2016-09-23 06:15:27.000 267 33760.03 114.83 17097.46 88888.00 2016-09-23 06:15:28.000 267 33760.05 114.82 17097.45 88888.00 2016-09-23 06:15:29.000 267 33760.01 114.83 17097.44 88888.00 2016-09-23 06:15:30.000 267 33760.02 114.83 17097.44 37842.33 2016-09-23 06:15:31.000 267 33760.06 114.86 17097.42 88888.00 2016-09-23 06:15:32.000 267 33760.06 114.88 17097.40 88888.00 2016-09-23 06:15:33.000 267 33760.08 114.89 17097.40 88888.00 2016-09-23 06:15:34.000 267 33760.09 114.91 17097.41 88888.00 2016-09-23 06:15:35.000 267 33760.07 114.89 17097.40 37842.40 2016-09-23 06:15:36.000 267 33760.07 114.83 17097.43 88888.00 2016-09-23 06:15:37.000 267 33760.06 114.85 17097.40 88888.00 2016-09-23 06:15:38.000 267 33760.07 114.86 17097.40 88888.00 2016-09-23 06:15:39.000 267 33760.09 114.84 17097.39 88888.00 2016-09-23 06:15:40.000 267 33760.06 114.84 17097.37 37842.33 2016-09-23 06:15:41.000 267 33760.08 114.87 17097.40 88888.00 2016-09-23 06:15:42.000 267 33760.08 114.86 17097.39 88888.00 2016-09-23 06:15:43.000 267 33760.04 114.84 17097.41 88888.00 2016-09-23 06:15:44.000 267 33760.03 114.83 17097.41 88888.00 2016-09-23 06:15:45.000 267 33760.04 114.80 17097.44 37842.38 2016-09-23 06:15:46.000 267 33760.04 114.75 17097.48 88888.00 2016-09-23 06:15:47.000 267 33760.05 114.75 17097.47 88888.00 2016-09-23 06:15:48.000 267 33759.99 114.77 17097.44 88888.00 2016-09-23 06:15:49.000 267 33760.01 114.78 17097.44 88888.00 2016-09-23 06:15:50.000 267 33760.03 114.77 17097.47 37842.44 2016-09-23 06:15:51.000 267 33760.02 114.78 17097.49 88888.00 2016-09-23 06:15:52.000 267 33760.03 114.74 17097.51 88888.00 2016-09-23 06:15:53.000 267 33760.01 114.70 17097.50 88888.00 2016-09-23 06:15:54.000 267 33759.98 114.67 17097.49 88888.00 2016-09-23 06:15:55.000 267 33760.00 114.62 17097.47 37842.43 2016-09-23 06:15:56.000 267 33760.02 114.60 17097.47 88888.00 2016-09-23 06:15:57.000 267 33759.97 114.58 17097.46 88888.00 2016-09-23 06:15:58.000 267 33759.96 114.65 17097.47 88888.00 2016-09-23 06:15:59.000 267 33759.96 114.60 17097.49 88888.00 2016-09-23 06:16:00.000 267 33759.94 114.57 17097.51 37842.43 2016-09-23 06:16:01.000 267 33759.93 114.59 17097.51 88888.00 2016-09-23 06:16:02.000 267 33759.93 114.61 17097.50 88888.00 2016-09-23 06:16:03.000 267 33759.93 114.62 17097.50 88888.00 2016-09-23 06:16:04.000 267 33759.93 114.63 17097.51 88888.00 2016-09-23 06:16:05.000 267 33759.90 114.66 17097.51 37842.33 2016-09-23 06:16:06.000 267 33759.85 114.66 17097.52 88888.00 2016-09-23 06:16:07.000 267 33759.84 114.63 17097.49 88888.00 2016-09-23 06:16:08.000 267 33759.83 114.61 17097.50 88888.00 2016-09-23 06:16:09.000 267 33759.84 114.62 17097.54 88888.00 2016-09-23 06:16:10.000 267 33759.78 114.65 17097.53 37842.33 2016-09-23 06:16:11.000 267 33759.78 114.68 17097.54 88888.00 2016-09-23 06:16:12.000 267 33759.79 114.72 17097.57 88888.00 2016-09-23 06:16:13.000 267 33759.80 114.71 17097.55 88888.00 2016-09-23 06:16:14.000 267 33759.77 114.78 17097.59 88888.00 2016-09-23 06:16:15.000 267 33759.74 114.77 17097.58 37842.11 2016-09-23 06:16:16.000 267 33759.70 114.82 17097.57 88888.00 2016-09-23 06:16:17.000 267 33759.67 114.86 17097.58 88888.00 2016-09-23 06:16:18.000 267 33759.64 114.90 17097.58 88888.00 2016-09-23 06:16:19.000 267 33759.59 114.93 17097.57 88888.00 2016-09-23 06:16:20.000 267 33759.58 114.93 17097.57 37842.18 2016-09-23 06:16:21.000 267 33759.57 114.94 17097.60 88888.00 2016-09-23 06:16:22.000 267 33759.51 114.97 17097.64 88888.00 2016-09-23 06:16:23.000 267 33759.49 115.03 17097.63 88888.00 2016-09-23 06:16:24.000 267 33759.46 115.06 17097.58 88888.00 2016-09-23 06:16:25.000 267 33759.43 115.06 17097.54 37842.04 2016-09-23 06:16:26.000 267 33759.42 115.05 17097.61 88888.00 2016-09-23 06:16:27.000 267 33759.42 115.12 17097.60 88888.00 2016-09-23 06:16:28.000 267 33759.37 115.16 17097.59 88888.00 2016-09-23 06:16:29.000 267 33759.36 115.21 17097.62 88888.00 2016-09-23 06:16:30.000 267 33759.28 115.25 17097.64 37841.97 2016-09-23 06:16:31.000 267 33759.26 115.32 17097.65 88888.00 2016-09-23 06:16:32.000 267 33759.24 115.35 17097.65 88888.00 2016-09-23 06:16:33.000 267 33759.23 115.36 17097.67 88888.00 2016-09-23 06:16:34.000 267 33759.17 115.37 17097.64 88888.00 2016-09-23 06:16:35.000 267 33759.19 115.39 17097.66 37841.88 2016-09-23 06:16:36.000 267 33759.21 115.42 17097.65 88888.00 2016-09-23 06:16:37.000 267 33759.16 115.47 17097.65 88888.00 2016-09-23 06:16:38.000 267 33759.12 115.48 17097.63 88888.00 2016-09-23 06:16:39.000 267 33759.13 115.44 17097.67 88888.00 2016-09-23 06:16:40.000 267 33759.11 115.49 17097.67 37841.78 2016-09-23 06:16:41.000 267 33759.09 115.51 17097.69 88888.00 2016-09-23 06:16:42.000 267 33759.11 115.55 17097.71 88888.00 2016-09-23 06:16:43.000 267 33759.07 115.58 17097.71 88888.00 2016-09-23 06:16:44.000 267 33759.02 115.64 17097.69 88888.00 2016-09-23 06:16:45.000 267 33759.05 115.66 17097.69 37841.78 2016-09-23 06:16:46.000 267 33759.04 115.65 17097.73 88888.00 2016-09-23 06:16:47.000 267 33759.02 115.66 17097.72 88888.00 2016-09-23 06:16:48.000 267 33758.98 115.68 17097.70 88888.00 2016-09-23 06:16:49.000 267 33758.98 115.68 17097.71 88888.00 2016-09-23 06:16:50.000 267 33758.99 115.68 17097.74 37841.57 2016-09-23 06:16:51.000 267 33759.02 115.71 17097.73 88888.00 2016-09-23 06:16:52.000 267 33759.01 115.74 17097.73 88888.00 2016-09-23 06:16:53.000 267 33759.00 115.75 17097.72 88888.00 2016-09-23 06:16:54.000 267 33759.01 115.80 17097.69 88888.00 2016-09-23 06:16:55.000 267 33759.04 115.82 17097.73 37841.70 2016-09-23 06:16:56.000 267 33759.03 115.82 17097.73 88888.00 2016-09-23 06:16:57.000 267 33758.94 115.78 17097.72 88888.00 2016-09-23 06:16:58.000 267 33758.97 115.75 17097.68 88888.00 2016-09-23 06:16:59.000 267 33759.02 115.78 17097.71 88888.00 2016-09-23 06:17:00.000 267 33758.99 115.75 17097.73 37841.60 2016-09-23 06:17:01.000 267 33758.99 115.73 17097.68 88888.00 2016-09-23 06:17:02.000 267 33759.00 115.73 17097.68 88888.00 2016-09-23 06:17:03.000 267 33759.03 115.71 17097.66 88888.00 2016-09-23 06:17:04.000 267 33759.02 115.66 17097.65 88888.00 2016-09-23 06:17:05.000 267 33759.05 115.65 17097.65 37841.67 2016-09-23 06:17:06.000 267 33759.10 115.64 17097.66 88888.00 2016-09-23 06:17:07.000 267 33759.14 115.68 17097.67 88888.00 2016-09-23 06:17:08.000 267 33759.17 115.67 17097.67 88888.00 2016-09-23 06:17:09.000 267 33759.16 115.61 17097.65 88888.00 2016-09-23 06:17:10.000 267 33759.13 115.55 17097.69 37841.74 2016-09-23 06:17:11.000 267 33759.12 115.52 17097.72 88888.00 2016-09-23 06:17:12.000 267 33759.16 115.51 17097.72 88888.00 2016-09-23 06:17:13.000 267 33759.20 115.47 17097.71 88888.00 2016-09-23 06:17:14.000 267 33759.26 115.42 17097.71 88888.00 2016-09-23 06:17:15.000 267 33759.31 115.38 17097.71 37841.87 2016-09-23 06:17:16.000 267 33759.35 115.35 17097.70 88888.00 2016-09-23 06:17:17.000 267 33759.34 115.33 17097.71 88888.00 2016-09-23 06:17:18.000 267 33759.35 115.30 17097.66 88888.00 2016-09-23 06:17:19.000 267 33759.37 115.25 17097.69 88888.00 2016-09-23 06:17:20.000 267 33759.37 115.24 17097.70 37841.95 2016-09-23 06:17:21.000 267 33759.40 115.22 17097.71 88888.00 2016-09-23 06:17:22.000 267 33759.44 115.24 17097.73 88888.00 2016-09-23 06:17:23.000 267 33759.51 115.26 17097.75 88888.00 2016-09-23 06:17:24.000 267 33759.53 115.23 17097.76 88888.00 2016-09-23 06:17:25.000 267 33759.50 115.20 17097.77 37842.05 2016-09-23 06:17:26.000 267 33759.51 115.20 17097.75 88888.00 2016-09-23 06:17:27.000 267 33759.50 115.20 17097.76 88888.00 2016-09-23 06:17:28.000 267 33759.51 115.17 17097.77 88888.00 2016-09-23 06:17:29.000 267 33759.51 115.19 17097.76 88888.00 2016-09-23 06:17:30.000 267 33759.51 115.23 17097.76 37842.20 2016-09-23 06:17:31.000 267 33759.49 115.28 17097.76 88888.00 2016-09-23 06:17:32.000 267 33759.48 115.31 17097.76 88888.00 2016-09-23 06:17:33.000 267 33759.49 115.32 17097.77 88888.00 2016-09-23 06:17:34.000 267 33759.48 115.34 17097.76 88888.00 2016-09-23 06:17:35.000 267 33759.47 115.36 17097.77 37842.16 2016-09-23 06:17:36.000 267 33759.47 115.37 17097.78 88888.00 2016-09-23 06:17:37.000 267 33759.45 115.39 17097.82 88888.00 2016-09-23 06:17:38.000 267 33759.40 115.42 17097.83 88888.00 2016-09-23 06:17:39.000 267 33759.43 115.42 17097.80 88888.00 2016-09-23 06:17:40.000 267 33759.44 115.44 17097.79 37842.13 2016-09-23 06:17:41.000 267 33759.44 115.50 17097.83 88888.00 2016-09-23 06:17:42.000 267 33759.41 115.55 17097.84 88888.00 2016-09-23 06:17:43.000 267 33759.40 115.57 17097.87 88888.00 2016-09-23 06:17:44.000 267 33759.41 115.57 17097.87 88888.00 2016-09-23 06:17:45.000 267 33759.37 115.55 17097.84 37842.07 2016-09-23 06:17:46.000 267 33759.39 115.50 17097.85 88888.00 2016-09-23 06:17:47.000 267 33759.36 115.51 17097.82 88888.00 2016-09-23 06:17:48.000 267 33759.36 115.49 17097.84 88888.00 2016-09-23 06:17:49.000 267 33759.37 115.52 17097.85 88888.00 2016-09-23 06:17:50.000 267 33759.34 115.53 17097.83 37842.05 2016-09-23 06:17:51.000 267 33759.34 115.50 17097.85 88888.00 2016-09-23 06:17:52.000 267 33759.33 115.49 17097.90 88888.00 2016-09-23 06:17:53.000 267 33759.28 115.45 17097.95 88888.00 2016-09-23 06:17:54.000 267 33759.25 115.47 17097.93 88888.00 2016-09-23 06:17:55.000 267 33759.25 115.48 17097.95 37841.98 2016-09-23 06:17:56.000 267 33759.28 115.45 17097.96 88888.00 2016-09-23 06:17:57.000 267 33759.25 115.45 17097.95 88888.00 2016-09-23 06:17:58.000 267 33759.23 115.45 17097.95 88888.00 2016-09-23 06:17:59.000 267 33759.25 115.41 17097.94 88888.00 2016-09-23 06:18:00.000 267 33759.23 115.42 17097.92 37841.85 2016-09-23 06:18:01.000 267 33759.22 115.40 17097.94 88888.00 2016-09-23 06:18:02.000 267 33759.21 115.32 17097.93 88888.00 2016-09-23 06:18:03.000 267 33759.19 115.32 17097.94 88888.00 2016-09-23 06:18:04.000 267 33759.19 115.33 17097.93 88888.00 2016-09-23 06:18:05.000 267 33759.23 115.33 17097.94 37841.93 2016-09-23 06:18:06.000 267 33759.22 115.35 17097.98 88888.00 2016-09-23 06:18:07.000 267 33759.24 115.36 17097.96 88888.00 2016-09-23 06:18:08.000 267 33759.23 115.33 17097.94 88888.00 2016-09-23 06:18:09.000 267 33759.22 115.31 17097.96 88888.00 2016-09-23 06:18:10.000 267 33759.24 115.37 17097.95 37841.98 2016-09-23 06:18:11.000 267 33759.25 115.35 17097.91 88888.00 2016-09-23 06:18:12.000 267 33759.27 115.33 17097.87 88888.00 2016-09-23 06:18:13.000 267 33759.29 115.35 17097.90 88888.00 2016-09-23 06:18:14.000 267 33759.26 115.37 17097.91 88888.00 2016-09-23 06:18:15.000 267 33759.20 115.31 17097.90 37842.03 2016-09-23 06:18:16.000 267 33759.18 115.30 17097.90 88888.00 2016-09-23 06:18:17.000 267 33759.24 115.28 17097.94 88888.00 2016-09-23 06:18:18.000 267 33759.29 115.34 17097.95 88888.00 2016-09-23 06:18:19.000 267 33759.31 115.36 17097.97 88888.00 2016-09-23 06:18:20.000 267 33759.35 115.34 17097.98 37842.00 2016-09-23 06:18:21.000 267 33759.39 115.34 17097.98 88888.00 2016-09-23 06:18:22.000 267 33759.39 115.31 17098.02 88888.00 2016-09-23 06:18:23.000 267 33759.39 115.33 17098.01 88888.00 2016-09-23 06:18:24.000 267 33759.41 115.32 17097.98 88888.00 2016-09-23 06:18:25.000 267 33759.47 115.33 17097.94 37842.16 2016-09-23 06:18:26.000 267 33759.50 115.39 17098.00 88888.00 2016-09-23 06:18:27.000 267 33759.52 115.38 17097.99 88888.00 2016-09-23 06:18:28.000 267 33759.57 115.40 17098.04 88888.00 2016-09-23 06:18:29.000 267 33759.62 115.44 17098.03 88888.00 2016-09-23 06:18:30.000 267 33759.57 115.42 17097.99 37842.32 2016-09-23 06:18:31.000 267 33759.57 115.44 17098.00 88888.00 2016-09-23 06:18:32.000 267 33759.60 115.45 17098.02 88888.00 2016-09-23 06:18:33.000 267 33759.64 115.43 17098.00 88888.00 2016-09-23 06:18:34.000 267 33759.61 115.46 17097.99 88888.00 2016-09-23 06:18:35.000 267 33759.62 115.50 17097.97 37842.28 2016-09-23 06:18:36.000 267 33759.64 115.48 17097.98 88888.00 2016-09-23 06:18:37.000 267 33759.65 115.47 17097.95 88888.00 2016-09-23 06:18:38.000 267 33759.62 115.49 17097.93 88888.00 2016-09-23 06:18:39.000 267 33759.64 115.52 17097.93 88888.00 2016-09-23 06:18:40.000 267 33759.64 115.58 17097.95 37842.44 2016-09-23 06:18:41.000 267 33759.65 115.61 17097.95 88888.00 2016-09-23 06:18:42.000 267 33759.65 115.61 17097.98 88888.00 2016-09-23 06:18:43.000 267 33759.67 115.66 17097.98 88888.00 2016-09-23 06:18:44.000 267 33759.68 115.67 17097.92 88888.00 2016-09-23 06:18:45.000 267 33759.69 115.68 17097.94 37842.36 2016-09-23 06:18:46.000 267 33759.70 115.70 17097.95 88888.00 2016-09-23 06:18:47.000 267 33759.70 115.70 17097.95 88888.00 2016-09-23 06:18:48.000 267 33759.70 115.70 17097.99 88888.00 2016-09-23 06:18:49.000 267 33759.75 115.73 17097.99 88888.00 2016-09-23 06:18:50.000 267 33759.73 115.77 17098.01 37842.49 2016-09-23 06:18:51.000 267 33759.73 115.81 17098.02 88888.00 2016-09-23 06:18:52.000 267 33759.69 115.80 17098.03 88888.00 2016-09-23 06:18:53.000 267 33759.71 115.79 17098.01 88888.00 2016-09-23 06:18:54.000 267 33759.73 115.81 17098.01 88888.00 2016-09-23 06:18:55.000 267 33759.69 115.86 17098.05 37842.43 2016-09-23 06:18:56.000 267 33759.66 115.84 17098.00 88888.00 2016-09-23 06:18:57.000 267 33759.65 115.83 17098.00 88888.00 2016-09-23 06:18:58.000 267 33759.62 115.85 17098.02 88888.00 2016-09-23 06:18:59.000 267 33759.64 115.89 17097.96 88888.00 2016-09-23 06:19:00.000 267 33759.60 115.89 17097.99 37842.38 2016-09-23 06:19:01.000 267 33759.59 115.84 17097.99 88888.00 2016-09-23 06:19:02.000 267 33759.55 115.89 17098.03 88888.00 2016-09-23 06:19:03.000 267 33759.51 115.97 17097.99 88888.00 2016-09-23 06:19:04.000 267 33759.49 115.98 17097.98 88888.00 2016-09-23 06:19:05.000 267 33759.48 116.01 17097.99 37842.28 2016-09-23 06:19:06.000 267 33759.49 116.02 17098.02 88888.00 2016-09-23 06:19:07.000 267 33759.43 116.05 17098.03 88888.00 2016-09-23 06:19:08.000 267 33759.42 116.11 17098.06 88888.00 2016-09-23 06:19:09.000 267 33759.39 116.15 17098.06 88888.00 2016-09-23 06:19:10.000 267 33759.33 116.19 17098.03 37842.14 2016-09-23 06:19:11.000 267 33759.31 116.23 17098.06 88888.00 2016-09-23 06:19:12.000 267 33759.31 116.24 17098.01 88888.00 2016-09-23 06:19:13.000 267 33759.33 116.25 17098.03 88888.00 2016-09-23 06:19:14.000 267 33759.29 116.29 17098.05 88888.00 2016-09-23 06:19:15.000 267 33759.29 116.32 17098.05 37842.16 2016-09-23 06:19:16.000 267 33759.24 116.33 17098.05 88888.00 2016-09-23 06:19:17.000 267 33759.24 116.39 17098.06 88888.00 2016-09-23 06:19:18.000 267 33759.20 116.36 17098.09 88888.00 2016-09-23 06:19:19.000 267 33759.22 116.34 17098.09 88888.00 2016-09-23 06:19:20.000 267 33759.20 116.38 17098.09 37842.06 2016-09-23 06:19:21.000 267 33759.17 116.43 17098.09 88888.00 2016-09-23 06:19:22.000 267 33759.17 116.40 17098.09 88888.00 2016-09-23 06:19:23.000 267 33759.21 116.43 17098.11 88888.00 2016-09-23 06:19:24.000 267 33759.17 116.44 17098.08 88888.00 2016-09-23 06:19:25.000 267 33759.13 116.44 17098.07 37842.02 2016-09-23 06:19:26.000 267 33759.11 116.47 17098.07 88888.00 2016-09-23 06:19:27.000 267 33759.12 116.50 17098.09 88888.00 2016-09-23 06:19:28.000 267 33759.10 116.52 17098.10 88888.00 2016-09-23 06:19:29.000 267 33759.11 116.51 17098.08 88888.00 2016-09-23 06:19:30.000 267 33759.11 116.52 17098.06 37841.91 2016-09-23 06:19:31.000 267 33759.09 116.51 17098.02 88888.00 2016-09-23 06:19:32.000 267 33759.08 116.51 17098.03 88888.00 2016-09-23 06:19:33.000 267 33759.05 116.52 17098.06 88888.00 2016-09-23 06:19:34.000 267 33759.08 116.54 17098.11 88888.00 2016-09-23 06:19:35.000 267 33759.06 116.54 17098.11 37841.98 2016-09-23 06:19:36.000 267 33759.06 116.57 17098.10 88888.00 2016-09-23 06:19:37.000 267 33759.08 116.59 17098.13 88888.00 2016-09-23 06:19:38.000 267 33759.07 116.56 17098.10 88888.00 2016-09-23 06:19:39.000 267 33759.08 116.54 17098.13 88888.00 2016-09-23 06:19:40.000 267 33759.06 116.59 17098.15 37841.90 2016-09-23 06:19:41.000 267 33759.04 116.62 17098.13 88888.00 2016-09-23 06:19:42.000 267 33759.05 116.63 17098.10 88888.00 2016-09-23 06:19:43.000 267 33759.09 116.65 17098.12 88888.00 2016-09-23 06:19:44.000 267 33759.12 116.64 17098.11 88888.00 2016-09-23 06:19:45.000 267 33759.13 116.61 17098.11 37841.96 2016-09-23 06:19:46.000 267 33759.16 116.60 17098.06 88888.00 2016-09-23 06:19:47.000 267 33759.17 116.57 17098.10 88888.00 2016-09-23 06:19:48.000 267 33759.10 116.56 17098.13 88888.00 2016-09-23 06:19:49.000 267 33759.08 116.59 17098.17 88888.00 2016-09-23 06:19:50.000 267 33759.07 116.63 17098.16 37841.97 2016-09-23 06:19:51.000 267 33759.07 116.63 17098.16 88888.00 2016-09-23 06:19:52.000 267 33759.10 116.62 17098.11 88888.00 2016-09-23 06:19:53.000 267 33759.09 116.63 17098.12 88888.00 2016-09-23 06:19:54.000 267 33759.14 116.62 17098.11 88888.00 2016-09-23 06:19:55.000 267 33759.17 116.64 17098.11 37841.99 2016-09-23 06:19:56.000 267 33759.15 116.60 17098.13 88888.00 2016-09-23 06:19:57.000 267 33759.14 116.58 17098.11 88888.00 2016-09-23 06:19:58.000 267 33759.15 116.60 17098.13 88888.00 2016-09-23 06:19:59.000 267 33759.14 116.58 17098.12 88888.00 2016-09-23 06:20:00.000 267 33759.12 116.54 17098.10 37842.08 2016-09-23 06:20:01.000 267 33759.11 116.54 17098.10 88888.00 2016-09-23 06:20:02.000 267 33759.16 116.56 17098.13 88888.00 2016-09-23 06:20:03.000 267 33759.20 116.58 17098.12 88888.00 2016-09-23 06:20:04.000 267 33759.20 116.55 17098.12 88888.00 2016-09-23 06:20:05.000 267 33759.15 116.53 17098.12 37842.01 2016-09-23 06:20:06.000 267 33759.15 116.52 17098.10 88888.00 2016-09-23 06:20:07.000 267 33759.15 116.52 17098.08 88888.00 2016-09-23 06:20:08.000 267 33759.18 116.50 17098.13 88888.00 2016-09-23 06:20:09.000 267 33759.18 116.49 17098.14 88888.00 2016-09-23 06:20:10.000 267 33759.18 116.49 17098.15 37842.06 2016-09-23 06:20:11.000 267 33759.17 116.43 17098.11 88888.00 2016-09-23 06:20:12.000 267 33759.18 116.40 17098.10 88888.00 2016-09-23 06:20:13.000 267 33759.16 116.38 17098.13 88888.00 2016-09-23 06:20:14.000 267 33759.12 116.32 17098.11 88888.00 2016-09-23 06:20:15.000 267 33759.13 116.29 17098.12 37842.13 2016-09-23 06:20:16.000 267 33759.15 116.24 17098.14 88888.00 2016-09-23 06:20:17.000 267 33759.16 116.22 17098.13 88888.00 2016-09-23 06:20:18.000 267 33759.15 116.24 17098.12 88888.00 2016-09-23 06:20:19.000 267 33759.17 116.20 17098.08 88888.00 2016-09-23 06:20:20.000 267 33759.19 116.18 17098.09 37842.12 2016-09-23 06:20:21.000 267 33759.21 116.17 17098.13 88888.00 2016-09-23 06:20:22.000 267 33759.24 116.17 17098.16 88888.00 2016-09-23 06:20:23.000 267 33759.25 116.13 17098.15 88888.00 2016-09-23 06:20:24.000 267 33759.27 116.09 17098.17 88888.00 2016-09-23 06:20:25.000 267 33759.26 116.08 17098.14 37842.11 2016-09-23 06:20:26.000 267 33759.27 116.08 17098.14 88888.00 2016-09-23 06:20:27.000 267 33759.26 116.06 17098.14 88888.00 2016-09-23 06:20:28.000 267 33759.27 115.98 17098.14 88888.00 2016-09-23 06:20:29.000 267 33759.24 115.94 17098.13 88888.00 2016-09-23 06:20:30.000 267 33759.25 115.96 17098.09 37842.20 2016-09-23 06:20:31.000 267 33759.27 115.95 17098.09 88888.00 2016-09-23 06:20:32.000 267 33759.33 115.94 17098.10 88888.00 2016-09-23 06:20:33.000 267 33759.32 115.90 17098.12 88888.00 2016-09-23 06:20:34.000 267 33759.33 115.91 17098.16 88888.00 2016-09-23 06:20:35.000 267 33759.33 115.93 17098.21 37842.26 2016-09-23 06:20:36.000 267 33759.34 115.94 17098.21 88888.00 2016-09-23 06:20:37.000 267 33759.36 115.94 17098.18 88888.00 2016-09-23 06:20:38.000 267 33759.41 115.92 17098.18 88888.00 2016-09-23 06:20:39.000 267 33759.40 115.86 17098.20 88888.00 2016-09-23 06:20:40.000 267 33759.38 115.86 17098.24 37842.35 2016-09-23 06:20:41.000 267 33759.41 115.87 17098.25 88888.00 2016-09-23 06:20:42.000 267 33759.39 115.83 17098.20 88888.00 2016-09-23 06:20:43.000 267 33759.38 115.88 17098.19 88888.00 2016-09-23 06:20:44.000 267 33759.35 115.87 17098.22 88888.00 2016-09-23 06:20:45.000 267 33759.42 115.83 17098.21 37842.25 2016-09-23 06:20:46.000 267 33759.39 115.88 17098.23 88888.00 2016-09-23 06:20:47.000 267 33759.40 115.90 17098.20 88888.00 2016-09-23 06:20:48.000 267 33759.45 115.87 17098.17 88888.00 2016-09-23 06:20:49.000 267 33759.43 115.87 17098.17 88888.00 2016-09-23 06:20:50.000 267 33759.40 115.88 17098.22 37842.31 2016-09-23 06:20:51.000 267 33759.42 115.90 17098.24 88888.00 2016-09-23 06:20:52.000 267 33759.38 115.91 17098.21 88888.00 2016-09-23 06:20:53.000 267 33759.41 115.93 17098.21 88888.00 2016-09-23 06:20:54.000 267 33759.41 115.91 17098.19 88888.00 2016-09-23 06:20:55.000 267 33759.40 115.94 17098.21 37842.19 2016-09-23 06:20:56.000 267 33759.37 115.95 17098.22 88888.00 2016-09-23 06:20:57.000 267 33759.35 115.96 17098.21 88888.00 2016-09-23 06:20:58.000 267 33759.33 115.95 17098.19 88888.00 2016-09-23 06:20:59.000 267 33759.30 115.99 17098.21 88888.00 2016-09-23 06:21:00.000 267 33759.29 116.03 17098.20 37842.26 2016-09-23 06:21:01.000 267 33759.25 116.02 17098.21 88888.00 2016-09-23 06:21:02.000 267 33759.25 116.06 17098.25 88888.00 2016-09-23 06:21:03.000 267 33759.24 116.12 17098.23 88888.00 2016-09-23 06:21:04.000 267 33759.19 116.12 17098.25 88888.00 2016-09-23 06:21:05.000 267 33759.14 116.17 17098.24 37842.13 2016-09-23 06:21:06.000 267 33759.14 116.21 17098.21 88888.00 2016-09-23 06:21:07.000 267 33759.11 116.24 17098.21 88888.00 2016-09-23 06:21:08.000 267 33759.06 116.25 17098.24 88888.00 2016-09-23 06:21:09.000 267 33759.04 116.30 17098.28 88888.00 2016-09-23 06:21:10.000 267 33759.00 116.31 17098.27 37842.07 2016-09-23 06:21:11.000 267 33758.99 116.37 17098.24 88888.00 2016-09-23 06:21:12.000 267 33758.96 116.36 17098.24 88888.00 2016-09-23 06:21:13.000 267 33758.92 116.39 17098.27 88888.00 2016-09-23 06:21:14.000 267 33758.86 116.46 17098.27 88888.00 2016-09-23 06:21:15.000 267 33758.86 116.54 17098.26 37841.88 2016-09-23 06:21:16.000 267 33758.82 116.57 17098.28 88888.00 2016-09-23 06:21:17.000 267 33758.78 116.58 17098.28 88888.00 2016-09-23 06:21:18.000 267 33758.77 116.58 17098.28 88888.00 2016-09-23 06:21:19.000 267 33758.72 116.60 17098.32 88888.00 2016-09-23 06:21:20.000 267 33758.70 116.65 17098.32 37841.74 2016-09-23 06:21:21.000 267 33758.70 116.65 17098.31 88888.00 2016-09-23 06:21:22.000 267 33758.65 116.71 17098.30 88888.00 2016-09-23 06:21:23.000 267 33758.61 116.70 17098.34 88888.00 2016-09-23 06:21:24.000 267 33758.59 116.72 17098.29 88888.00 2016-09-23 06:21:25.000 267 33758.61 116.73 17098.29 37841.76 2016-09-23 06:21:26.000 267 33758.62 116.76 17098.32 88888.00 2016-09-23 06:21:27.000 267 33758.61 116.81 17098.33 88888.00 2016-09-23 06:21:28.000 267 33758.56 116.81 17098.37 88888.00 2016-09-23 06:21:29.000 267 33758.55 116.81 17098.39 88888.00 2016-09-23 06:21:30.000 267 33758.49 116.77 17098.35 37841.55 2016-09-23 06:21:31.000 267 33758.44 116.74 17098.33 88888.00 2016-09-23 06:21:32.000 267 33758.45 116.79 17098.37 88888.00 2016-09-23 06:21:33.000 267 33758.43 116.79 17098.33 88888.00 2016-09-23 06:21:34.000 267 33758.46 116.77 17098.29 88888.00 2016-09-23 06:21:35.000 267 33758.46 116.75 17098.36 37841.53 2016-09-23 06:21:36.000 267 33758.47 116.73 17098.39 88888.00 2016-09-23 06:21:37.000 267 33758.51 116.73 17098.42 88888.00 2016-09-23 06:21:38.000 267 33758.48 116.73 17098.39 88888.00 2016-09-23 06:21:39.000 267 33758.49 116.69 17098.37 88888.00 2016-09-23 06:21:40.000 267 33758.50 116.69 17098.42 37841.57 2016-09-23 06:21:41.000 267 33758.49 116.67 17098.46 88888.00 2016-09-23 06:21:42.000 267 33758.46 116.64 17098.41 88888.00 2016-09-23 06:21:43.000 267 33758.44 116.60 17098.35 88888.00 2016-09-23 06:21:44.000 267 33758.44 116.56 17098.33 88888.00 2016-09-23 06:21:45.000 267 33758.48 116.50 17098.32 37841.55 2016-09-23 06:21:46.000 267 33758.50 116.48 17098.36 88888.00 2016-09-23 06:21:47.000 267 33758.45 116.42 17098.37 88888.00 2016-09-23 06:21:48.000 267 33758.46 116.34 17098.36 88888.00 2016-09-23 06:21:49.000 267 33758.45 116.35 17098.38 88888.00 2016-09-23 06:21:50.000 267 33758.45 116.32 17098.41 37841.54 2016-09-23 06:21:51.000 267 33758.45 116.34 17098.43 88888.00 2016-09-23 06:21:52.000 267 33758.47 116.29 17098.41 88888.00 2016-09-23 06:21:53.000 267 33758.52 116.30 17098.39 88888.00 2016-09-23 06:21:54.000 267 33758.53 116.30 17098.40 88888.00 2016-09-23 06:21:55.000 267 33758.53 116.26 17098.41 37841.64 2016-09-23 06:21:56.000 267 33758.54 116.22 17098.40 88888.00 2016-09-23 06:21:57.000 267 33758.53 116.18 17098.35 88888.00 2016-09-23 06:21:58.000 267 33758.53 116.17 17098.41 88888.00 2016-09-23 06:21:59.000 267 33758.58 116.12 17098.44 88888.00 2016-09-23 06:22:00.000 267 33758.55 116.08 17098.44 37841.62 2016-09-23 06:22:01.000 267 33758.56 116.00 17098.44 88888.00 2016-09-23 06:22:02.000 267 33758.50 116.01 17098.42 88888.00 2016-09-23 06:22:03.000 267 33758.52 115.97 17098.44 88888.00 2016-09-23 06:22:04.000 267 33758.51 115.95 17098.48 88888.00 2016-09-23 06:22:05.000 267 33758.48 115.92 17098.43 37841.52 2016-09-23 06:22:06.000 267 33758.49 115.91 17098.37 88888.00 2016-09-23 06:22:07.000 267 33758.50 115.89 17098.42 88888.00 2016-09-23 06:22:08.000 267 33758.52 115.89 17098.46 88888.00 2016-09-23 06:22:09.000 267 33758.52 115.93 17098.44 88888.00 2016-09-23 06:22:10.000 267 33758.53 115.89 17098.45 37841.63 2016-09-23 06:22:11.000 267 33758.56 115.86 17098.47 88888.00 2016-09-23 06:22:12.000 267 33758.54 115.78 17098.47 88888.00 2016-09-23 06:22:13.000 267 33758.54 115.75 17098.43 88888.00 2016-09-23 06:22:14.000 267 33758.53 115.76 17098.44 88888.00 2016-09-23 06:22:15.000 267 33758.51 115.70 17098.46 37841.67 2016-09-23 06:22:16.000 267 33758.48 115.69 17098.51 88888.00 2016-09-23 06:22:17.000 267 33758.50 115.69 17098.52 88888.00 2016-09-23 06:22:18.000 267 33758.50 115.67 17098.48 88888.00 2016-09-23 06:22:19.000 267 33758.48 115.67 17098.47 88888.00 2016-09-23 06:22:20.000 267 33758.45 115.63 17098.47 37841.57 2016-09-23 06:22:21.000 267 33758.48 115.58 17098.54 88888.00 2016-09-23 06:22:22.000 267 33758.46 115.56 17098.53 88888.00 2016-09-23 06:22:23.000 267 33758.49 115.54 17098.53 88888.00 2016-09-23 06:22:24.000 267 33758.49 115.53 17098.54 88888.00 2016-09-23 06:22:25.000 267 33758.49 115.53 17098.53 37841.63 2016-09-23 06:22:26.000 267 33758.48 115.52 17098.52 88888.00 2016-09-23 06:22:27.000 267 33758.48 115.56 17098.54 88888.00 2016-09-23 06:22:28.000 267 33758.45 115.59 17098.55 88888.00 2016-09-23 06:22:29.000 267 33758.42 115.58 17098.51 88888.00 2016-09-23 06:22:30.000 267 33758.42 115.62 17098.51 37841.61 2016-09-23 06:22:31.000 267 33758.41 115.62 17098.54 88888.00 2016-09-23 06:22:32.000 267 33758.43 115.59 17098.55 88888.00 2016-09-23 06:22:33.000 267 33758.41 115.61 17098.56 88888.00 2016-09-23 06:22:34.000 267 33758.40 115.64 17098.57 88888.00 2016-09-23 06:22:35.000 267 33758.42 115.69 17098.60 37841.55 2016-09-23 06:22:36.000 267 33758.42 115.69 17098.61 88888.00 2016-09-23 06:22:37.000 267 33758.39 115.68 17098.59 88888.00 2016-09-23 06:22:38.000 267 33758.39 115.64 17098.60 88888.00 2016-09-23 06:22:39.000 267 33758.37 115.63 17098.64 88888.00 2016-09-23 06:22:40.000 267 33758.37 115.66 17098.60 37841.47 2016-09-23 06:22:41.000 267 33758.36 115.70 17098.62 88888.00 2016-09-23 06:22:42.000 267 33758.30 115.69 17098.64 88888.00 2016-09-23 06:22:43.000 267 33758.31 115.66 17098.60 88888.00 2016-09-23 06:22:44.000 267 33758.32 115.65 17098.59 88888.00 2016-09-23 06:22:45.000 267 33758.34 115.71 17098.63 37841.50 2016-09-23 06:22:46.000 267 33758.34 115.71 17098.59 88888.00 2016-09-23 06:22:47.000 267 33758.29 115.72 17098.61 88888.00 2016-09-23 06:22:48.000 267 33758.30 115.77 17098.62 88888.00 2016-09-23 06:22:49.000 267 33758.29 115.78 17098.61 88888.00 2016-09-23 06:22:50.000 267 33758.31 115.82 17098.63 37841.54 2016-09-23 06:22:51.000 267 33758.32 115.82 17098.63 88888.00 2016-09-23 06:22:52.000 267 33758.34 115.80 17098.61 88888.00 2016-09-23 06:22:53.000 267 33758.34 115.81 17098.62 88888.00 2016-09-23 06:22:54.000 267 33758.34 115.83 17098.62 88888.00 2016-09-23 06:22:55.000 267 33758.32 115.77 17098.61 37841.52 2016-09-23 06:22:56.000 267 33758.32 115.81 17098.61 88888.00 2016-09-23 06:22:57.000 267 33758.33 115.84 17098.64 88888.00 2016-09-23 06:22:58.000 267 33758.27 115.83 17098.64 88888.00 2016-09-23 06:22:59.000 267 33758.28 115.85 17098.59 88888.00 2016-09-23 06:23:00.000 267 33758.31 115.84 17098.61 37841.39 2016-09-23 06:23:01.000 267 33758.29 115.85 17098.65 88888.00 2016-09-23 06:23:02.000 267 33758.23 115.89 17098.60 88888.00 2016-09-23 06:23:03.000 267 33758.26 115.90 17098.60 88888.00 2016-09-23 06:23:04.000 267 33758.25 115.94 17098.62 88888.00 2016-09-23 06:23:05.000 267 33758.23 115.97 17098.63 37841.43 2016-09-23 06:23:06.000 267 33758.23 115.98 17098.64 88888.00 2016-09-23 06:23:07.000 267 33758.20 116.00 17098.65 88888.00 2016-09-23 06:23:08.000 267 33758.24 116.05 17098.68 88888.00 2016-09-23 06:23:09.000 267 33758.27 116.08 17098.67 88888.00 2016-09-23 06:23:10.000 267 33758.24 116.09 17098.65 37841.43 2016-09-23 06:23:11.000 267 33758.21 116.11 17098.72 88888.00 2016-09-23 06:23:12.000 267 33758.20 116.14 17098.70 88888.00 2016-09-23 06:23:13.000 267 33758.17 116.12 17098.69 88888.00 2016-09-23 06:23:14.000 267 33758.12 116.16 17098.70 88888.00 2016-09-23 06:23:15.000 267 33758.12 116.17 17098.75 37841.37 2016-09-23 06:23:16.000 267 33758.10 116.15 17098.75 88888.00 2016-09-23 06:23:17.000 267 33758.08 116.18 17098.72 88888.00 2016-09-23 06:23:18.000 267 33758.11 116.25 17098.67 88888.00 2016-09-23 06:23:19.000 267 33758.11 116.27 17098.65 88888.00 2016-09-23 06:23:20.000 267 33758.10 116.29 17098.69 37841.38 2016-09-23 06:23:21.000 267 33758.06 116.32 17098.70 88888.00 2016-09-23 06:23:22.000 267 33758.03 116.37 17098.71 88888.00 2016-09-23 06:23:23.000 267 33758.04 116.41 17098.74 88888.00 2016-09-23 06:23:24.000 267 33758.03 116.47 17098.77 88888.00 2016-09-23 06:23:25.000 267 33758.04 116.51 17098.78 37841.36 2016-09-23 06:23:26.000 267 33758.00 116.55 17098.79 88888.00 2016-09-23 06:23:27.000 267 33757.97 116.57 17098.78 88888.00 2016-09-23 06:23:28.000 267 33757.97 116.60 17098.80 88888.00 2016-09-23 06:23:29.000 267 33757.96 116.64 17098.84 88888.00 2016-09-23 06:23:30.000 267 33757.92 116.66 17098.86 37841.30 2016-09-23 06:23:31.000 267 33757.95 116.67 17098.86 88888.00 2016-09-23 06:23:32.000 267 33757.97 116.71 17098.85 88888.00 2016-09-23 06:23:33.000 267 33757.97 116.75 17098.81 88888.00 2016-09-23 06:23:34.000 267 33757.94 116.75 17098.81 88888.00 2016-09-23 06:23:35.000 267 33757.92 116.74 17098.86 37841.21 2016-09-23 06:23:36.000 267 33757.97 116.78 17098.86 88888.00 2016-09-23 06:23:37.000 267 33757.96 116.74 17098.83 88888.00 2016-09-23 06:23:38.000 267 33757.93 116.84 17098.84 88888.00 2016-09-23 06:23:39.000 267 33757.91 116.87 17098.86 88888.00 2016-09-23 06:23:40.000 267 33757.96 116.88 17098.90 37841.25 2016-09-23 06:23:41.000 267 33757.99 116.91 17098.87 88888.00 2016-09-23 06:23:42.000 267 33757.93 116.92 17098.87 88888.00 2016-09-23 06:23:43.000 267 33757.89 116.94 17098.89 88888.00 2016-09-23 06:23:44.000 267 33757.90 116.91 17098.86 88888.00 2016-09-23 06:23:45.000 267 33757.87 116.90 17098.87 37841.21 2016-09-23 06:23:46.000 267 33757.87 116.92 17098.85 88888.00 2016-09-23 06:23:47.000 267 33757.89 116.93 17098.84 88888.00 2016-09-23 06:23:48.000 267 33757.91 116.96 17098.83 88888.00 2016-09-23 06:23:49.000 267 33757.91 116.93 17098.84 88888.00 2016-09-23 06:23:50.000 267 33757.93 116.87 17098.80 37841.10 2016-09-23 06:23:51.000 267 33757.90 116.92 17098.76 88888.00 2016-09-23 06:23:52.000 267 33757.86 116.94 17098.79 88888.00 2016-09-23 06:23:53.000 267 33757.89 116.92 17098.84 88888.00 2016-09-23 06:23:54.000 267 33757.87 116.91 17098.87 88888.00 2016-09-23 06:23:55.000 267 33757.87 116.96 17098.87 37841.16 2016-09-23 06:23:56.000 267 33757.85 117.00 17098.85 88888.00 2016-09-23 06:23:57.000 267 33757.84 117.03 17098.79 88888.00 2016-09-23 06:23:58.000 267 33757.86 117.06 17098.78 88888.00 2016-09-23 06:23:59.000 267 33757.87 117.09 17098.78 88888.00 2016-09-23 06:24:00.000 267 33757.84 117.10 17098.84 37841.14 2016-09-23 06:24:01.000 267 33757.86 117.12 17098.82 88888.00 2016-09-23 06:24:02.000 267 33757.85 117.16 17098.80 88888.00 2016-09-23 06:24:03.000 267 33757.85 117.17 17098.86 88888.00 2016-09-23 06:24:04.000 267 33757.81 117.17 17098.86 88888.00 2016-09-23 06:24:05.000 267 33757.84 117.16 17098.87 37841.09 2016-09-23 06:24:06.000 267 33757.86 117.18 17098.90 88888.00 2016-09-23 06:24:07.000 267 33757.81 117.18 17098.84 88888.00 2016-09-23 06:24:08.000 267 33757.86 117.24 17098.84 88888.00 2016-09-23 06:24:09.000 267 33757.89 117.26 17098.87 88888.00 2016-09-23 06:24:10.000 267 33757.84 117.25 17098.88 37841.16 2016-09-23 06:24:11.000 267 33757.84 117.23 17098.88 88888.00 2016-09-23 06:24:12.000 267 33757.83 117.27 17098.92 88888.00 2016-09-23 06:24:13.000 267 33757.82 117.30 17098.93 88888.00 2016-09-23 06:24:14.000 267 33757.82 117.26 17098.92 88888.00 2016-09-23 06:24:15.000 267 33757.83 117.27 17098.91 37841.12 2016-09-23 06:24:16.000 267 33757.83 117.27 17098.91 88888.00 2016-09-23 06:24:17.000 267 33757.81 117.29 17098.90 88888.00 2016-09-23 06:24:18.000 267 33757.79 117.28 17098.89 88888.00 2016-09-23 06:24:19.000 267 33757.82 117.28 17098.90 88888.00 2016-09-23 06:24:20.000 267 33757.80 117.29 17098.92 37841.07 2016-09-23 06:24:21.000 267 33757.83 117.28 17098.91 88888.00 2016-09-23 06:24:22.000 267 33757.82 117.29 17098.88 88888.00 2016-09-23 06:24:23.000 267 33757.81 117.31 17098.88 88888.00 2016-09-23 06:24:24.000 267 33757.78 117.25 17098.87 88888.00 2016-09-23 06:24:25.000 267 33757.81 117.26 17098.86 37841.05 2016-09-23 06:24:26.000 267 33757.80 117.28 17098.86 88888.00 2016-09-23 06:24:27.000 267 33757.79 117.28 17098.85 88888.00 2016-09-23 06:24:28.000 267 33757.80 117.27 17098.87 88888.00 2016-09-23 06:24:29.000 267 33757.78 117.27 17098.91 88888.00 2016-09-23 06:24:30.000 267 33757.80 117.32 17098.86 37841.14 2016-09-23 06:24:31.000 267 33757.83 117.31 17098.88 88888.00 2016-09-23 06:24:32.000 267 33757.86 117.28 17098.88 88888.00 2016-09-23 06:24:33.000 267 33757.83 117.26 17098.94 88888.00 2016-09-23 06:24:34.000 267 33757.83 117.27 17098.93 88888.00 2016-09-23 06:24:35.000 267 33757.83 117.26 17098.88 37841.11 2016-09-23 06:24:36.000 267 33757.85 117.24 17098.87 88888.00 2016-09-23 06:24:37.000 267 33757.81 117.22 17098.91 88888.00 2016-09-23 06:24:38.000 267 33757.83 117.23 17098.92 88888.00 2016-09-23 06:24:39.000 267 33757.87 117.24 17098.92 88888.00 2016-09-23 06:24:40.000 267 33757.85 117.24 17098.90 37841.13 2016-09-23 06:24:41.000 267 33757.89 117.26 17098.88 88888.00 2016-09-23 06:24:42.000 267 33757.87 117.30 17098.90 88888.00 2016-09-23 06:24:43.000 267 33757.87 117.30 17098.93 88888.00 2016-09-23 06:24:44.000 267 33757.93 117.30 17098.90 88888.00 2016-09-23 06:24:45.000 267 33757.95 117.28 17098.91 37841.15 2016-09-23 06:24:46.000 267 33757.93 117.24 17098.90 88888.00 2016-09-23 06:24:47.000 267 33757.93 117.28 17098.87 88888.00 2016-09-23 06:24:48.000 267 33757.92 117.33 17098.91 88888.00 2016-09-23 06:24:49.000 267 33757.92 117.30 17098.91 88888.00 2016-09-23 06:24:50.000 267 33757.93 117.29 17098.93 37841.23 2016-09-23 06:24:51.000 267 33757.98 117.35 17098.94 88888.00 2016-09-23 06:24:52.000 267 33757.94 117.37 17098.93 88888.00 2016-09-23 06:24:53.000 267 33757.99 117.37 17098.92 88888.00 2016-09-23 06:24:54.000 267 33758.01 117.38 17098.93 88888.00 2016-09-23 06:24:55.000 267 33757.96 117.41 17098.92 37841.24 2016-09-23 06:24:56.000 267 33757.98 117.44 17098.92 88888.00 2016-09-23 06:24:57.000 267 33758.00 117.44 17098.98 88888.00 2016-09-23 06:24:58.000 267 33757.99 117.45 17098.95 88888.00 2016-09-23 06:24:59.000 267 33757.95 117.43 17098.94 88888.00 2016-09-23 06:25:00.000 267 33757.94 117.43 17098.94 37841.25 2016-09-23 06:25:01.000 267 33757.97 117.49 17098.92 88888.00 2016-09-23 06:25:02.000 267 33757.99 117.51 17098.93 88888.00 2016-09-23 06:25:03.000 267 33757.98 117.51 17098.92 88888.00 2016-09-23 06:25:04.000 267 33758.00 117.49 17098.95 88888.00 2016-09-23 06:25:05.000 267 33757.99 117.49 17098.92 37841.27 2016-09-23 06:25:06.000 267 33757.99 117.49 17098.91 88888.00 2016-09-23 06:25:07.000 267 33757.96 117.54 17098.92 88888.00 2016-09-23 06:25:08.000 267 33757.89 117.61 17098.89 88888.00 2016-09-23 06:25:09.000 267 33757.92 117.63 17098.90 88888.00 2016-09-23 06:25:10.000 267 33757.90 117.62 17098.89 37841.29 2016-09-23 06:25:11.000 267 33757.87 117.62 17098.90 88888.00 2016-09-23 06:25:12.000 267 33757.85 117.65 17098.91 88888.00 2016-09-23 06:25:13.000 267 33757.82 117.67 17098.90 88888.00 2016-09-23 06:25:14.000 267 33757.84 117.74 17098.90 88888.00 2016-09-23 06:25:15.000 267 33757.81 117.76 17098.93 37841.21 2016-09-23 06:25:16.000 267 33757.77 117.81 17098.94 88888.00 2016-09-23 06:25:17.000 267 33757.77 117.81 17098.96 88888.00 2016-09-23 06:25:18.000 267 33757.73 117.82 17099.01 88888.00 2016-09-23 06:25:19.000 267 33757.66 117.83 17098.97 88888.00 2016-09-23 06:25:20.000 267 33757.66 117.81 17098.98 37841.08 2016-09-23 06:25:21.000 267 33757.61 117.83 17098.99 88888.00 2016-09-23 06:25:22.000 267 33757.57 117.85 17098.98 88888.00 2016-09-23 06:25:23.000 267 33757.51 117.93 17098.97 88888.00 2016-09-23 06:25:24.000 267 33757.48 117.97 17098.97 88888.00 2016-09-23 06:25:25.000 267 33757.51 117.99 17098.99 37840.99 2016-09-23 06:25:26.000 267 33757.48 118.01 17099.01 88888.00 2016-09-23 06:25:27.000 267 33757.44 118.02 17098.98 88888.00 2016-09-23 06:25:28.000 267 33757.43 118.06 17098.96 88888.00 2016-09-23 06:25:29.000 267 33757.42 118.15 17098.94 88888.00 2016-09-23 06:25:30.000 267 33757.36 118.16 17098.95 37840.87 2016-09-23 06:25:31.000 267 33757.36 118.15 17098.97 88888.00 2016-09-23 06:25:32.000 267 33757.35 118.17 17098.99 88888.00 2016-09-23 06:25:33.000 267 33757.33 118.17 17098.98 88888.00 2016-09-23 06:25:34.000 267 33757.27 118.18 17098.96 88888.00 2016-09-23 06:25:35.000 267 33757.25 118.24 17098.96 37840.77 2016-09-23 06:25:36.000 267 33757.18 118.26 17098.96 88888.00 2016-09-23 06:25:37.000 267 33757.17 118.26 17098.99 88888.00 2016-09-23 06:25:38.000 267 33757.16 118.27 17099.00 88888.00 2016-09-23 06:25:39.000 267 33757.13 118.33 17098.98 88888.00 2016-09-23 06:25:40.000 267 33757.12 118.37 17098.98 37840.57 2016-09-23 06:25:41.000 267 33757.11 118.44 17099.04 88888.00 2016-09-23 06:25:42.000 267 33757.06 118.46 17099.04 88888.00 2016-09-23 06:25:43.000 267 33757.05 118.48 17099.08 88888.00 2016-09-23 06:25:44.000 267 33757.01 118.46 17099.07 88888.00 2016-09-23 06:25:45.000 267 33756.99 118.45 17099.06 37840.50 2016-09-23 06:25:46.000 267 33756.96 118.43 17099.10 88888.00 2016-09-23 06:25:47.000 267 33756.96 118.42 17099.10 88888.00 2016-09-23 06:25:48.000 267 33756.95 118.44 17099.11 88888.00 2016-09-23 06:25:49.000 267 33756.97 118.43 17099.12 88888.00 2016-09-23 06:25:50.000 267 33756.94 118.44 17099.09 37840.41 2016-09-23 06:25:51.000 267 33756.92 118.44 17099.13 88888.00 2016-09-23 06:25:52.000 267 33756.96 118.42 17099.17 88888.00 2016-09-23 06:25:53.000 267 33756.95 118.41 17099.15 88888.00 2016-09-23 06:25:54.000 267 33756.92 118.39 17099.10 88888.00 2016-09-23 06:25:55.000 267 33756.96 118.43 17099.09 37840.36 2016-09-23 06:25:56.000 267 33756.97 118.46 17099.07 88888.00 2016-09-23 06:25:57.000 267 33756.99 118.45 17099.10 88888.00 2016-09-23 06:25:58.000 267 33757.01 118.41 17099.09 88888.00 2016-09-23 06:25:59.000 267 33757.00 118.36 17099.11 88888.00 2016-09-23 06:26:00.000 267 33756.99 118.32 17099.12 37840.37 2016-09-23 06:26:01.000 267 33757.01 118.33 17099.11 88888.00 2016-09-23 06:26:02.000 267 33757.02 118.31 17099.11 88888.00 2016-09-23 06:26:03.000 267 33757.00 118.31 17099.18 88888.00 2016-09-23 06:26:04.000 267 33757.01 118.31 17099.15 88888.00 2016-09-23 06:26:05.000 267 33756.98 118.25 17099.11 37840.42 2016-09-23 06:26:06.000 267 33757.01 118.23 17099.09 88888.00 2016-09-23 06:26:07.000 267 33756.99 118.23 17099.11 88888.00 2016-09-23 06:26:08.000 267 33757.03 118.22 17099.09 88888.00 2016-09-23 06:26:09.000 267 33757.08 118.22 17099.11 88888.00 2016-09-23 06:26:10.000 267 33757.10 118.25 17099.10 37840.46 2016-09-23 06:26:11.000 267 33757.16 118.25 17099.11 88888.00 2016-09-23 06:26:12.000 267 33757.14 118.20 17099.12 88888.00 2016-09-23 06:26:13.000 267 33757.18 118.17 17099.12 88888.00 2016-09-23 06:26:14.000 267 33757.18 118.13 17099.15 88888.00 2016-09-23 06:26:15.000 267 33757.22 118.15 17099.15 37840.49 2016-09-23 06:26:16.000 267 33757.27 118.15 17099.16 88888.00 2016-09-23 06:26:17.000 267 33757.22 118.14 17099.15 88888.00 2016-09-23 06:26:18.000 267 33757.27 118.12 17099.14 88888.00 2016-09-23 06:26:19.000 267 33757.33 118.10 17099.08 88888.00 2016-09-23 06:26:20.000 267 33757.36 118.10 17099.08 37840.63 2016-09-23 06:26:21.000 267 33757.38 118.11 17099.11 88888.00 2016-09-23 06:26:22.000 267 33757.38 118.07 17099.10 88888.00 2016-09-23 06:26:23.000 267 33757.39 118.03 17099.08 88888.00 2016-09-23 06:26:24.000 267 33757.43 118.02 17099.06 88888.00 2016-09-23 06:26:25.000 267 33757.44 118.04 17099.05 37840.81 2016-09-23 06:26:26.000 267 33757.44 118.00 17099.04 88888.00 2016-09-23 06:26:27.000 267 33757.49 118.02 17099.10 88888.00 2016-09-23 06:26:28.000 267 33757.52 118.02 17099.10 88888.00 2016-09-23 06:26:29.000 267 33757.52 118.01 17099.10 88888.00 2016-09-23 06:26:30.000 267 33757.47 118.03 17099.07 37840.81 2016-09-23 06:26:31.000 267 33757.51 118.05 17099.13 88888.00 2016-09-23 06:26:32.000 267 33757.52 118.06 17099.14 88888.00 2016-09-23 06:26:33.000 267 33757.53 118.05 17099.13 88888.00 2016-09-23 06:26:34.000 267 33757.50 118.06 17099.11 88888.00 2016-09-23 06:26:35.000 267 33757.51 118.04 17099.09 37840.93 2016-09-23 06:26:36.000 267 33757.49 118.06 17099.08 88888.00 2016-09-23 06:26:37.000 267 33757.50 118.08 17099.09 88888.00 2016-09-23 06:26:38.000 267 33757.48 118.06 17099.10 88888.00 2016-09-23 06:26:39.000 267 33757.50 118.06 17099.04 88888.00 2016-09-23 06:26:40.000 267 33757.44 118.11 17099.04 37840.99 2016-09-23 06:26:41.000 267 33757.48 118.14 17099.07 88888.00 2016-09-23 06:26:42.000 267 33757.49 118.19 17099.06 88888.00 2016-09-23 06:26:43.000 267 33757.49 118.23 17099.11 88888.00 2016-09-23 06:26:44.000 267 33757.45 118.27 17099.13 88888.00 2016-09-23 06:26:45.000 267 33757.41 118.29 17099.13 37841.00 2016-09-23 06:26:46.000 267 33757.38 118.31 17099.15 88888.00 2016-09-23 06:26:47.000 267 33757.37 118.32 17099.16 88888.00 2016-09-23 06:26:48.000 267 33757.38 118.28 17099.15 88888.00 2016-09-23 06:26:49.000 267 33757.35 118.30 17099.12 88888.00 2016-09-23 06:26:50.000 267 33757.31 118.28 17099.13 37840.88 2016-09-23 06:26:51.000 267 33757.26 118.27 17099.12 88888.00 2016-09-23 06:26:52.000 267 33757.24 118.28 17099.14 88888.00 2016-09-23 06:26:53.000 267 33757.25 118.35 17099.12 88888.00 2016-09-23 06:26:54.000 267 33757.22 118.34 17099.09 88888.00 2016-09-23 06:26:55.000 267 33757.20 118.34 17099.12 37840.83 2016-09-23 06:26:56.000 267 33757.22 118.39 17099.10 88888.00 2016-09-23 06:26:57.000 267 33757.24 118.40 17099.07 88888.00 2016-09-23 06:26:58.000 267 33757.22 118.40 17099.10 88888.00 2016-09-23 06:26:59.000 267 33757.20 118.41 17099.13 88888.00 2016-09-23 06:27:00.000 267 33757.15 118.44 17099.13 37840.66 2016-09-23 06:27:01.000 267 33757.17 118.46 17099.11 88888.00 2016-09-23 06:27:02.000 267 33757.16 118.50 17099.12 88888.00 2016-09-23 06:27:03.000 267 33757.14 118.53 17099.12 88888.00 2016-09-23 06:27:04.000 267 33757.11 118.55 17099.12 88888.00 2016-09-23 06:27:05.000 267 33757.14 118.57 17099.08 37840.67 2016-09-23 06:27:06.000 267 33757.15 118.61 17099.15 88888.00 2016-09-23 06:27:07.000 267 33757.11 118.61 17099.15 88888.00 2016-09-23 06:27:08.000 267 33757.08 118.62 17099.12 88888.00 2016-09-23 06:27:09.000 267 33757.08 118.66 17099.14 88888.00 2016-09-23 06:27:10.000 267 33756.99 118.68 17099.14 37840.60 2016-09-23 06:27:11.000 267 33756.95 118.73 17099.14 88888.00 2016-09-23 06:27:12.000 267 33756.94 118.79 17099.23 88888.00 2016-09-23 06:27:13.000 267 33756.97 118.80 17099.27 88888.00 2016-09-23 06:27:14.000 267 33756.96 118.82 17099.25 88888.00 2016-09-23 06:27:15.000 267 33756.94 118.85 17099.21 37840.47 2016-09-23 06:27:16.000 267 33756.92 118.82 17099.21 88888.00 2016-09-23 06:27:17.000 267 33756.94 118.85 17099.19 88888.00 2016-09-23 06:27:18.000 267 33756.95 118.91 17099.20 88888.00 2016-09-23 06:27:19.000 267 33756.96 118.94 17099.21 88888.00 2016-09-23 06:27:20.000 267 33756.91 118.95 17099.22 37840.45 2016-09-23 06:27:21.000 267 33756.92 119.00 17099.25 88888.00 2016-09-23 06:27:22.000 267 33756.89 119.01 17099.21 88888.00 2016-09-23 06:27:23.000 267 33756.88 119.02 17099.22 88888.00 2016-09-23 06:27:24.000 267 33756.83 119.02 17099.27 88888.00 2016-09-23 06:27:25.000 267 33756.82 119.03 17099.27 37840.43 2016-09-23 06:27:26.000 267 33756.82 119.01 17099.29 88888.00 2016-09-23 06:27:27.000 267 33756.83 119.02 17099.26 88888.00 2016-09-23 06:27:28.000 267 33756.83 119.06 17099.22 88888.00 2016-09-23 06:27:29.000 267 33756.84 119.03 17099.24 88888.00 2016-09-23 06:27:30.000 267 33756.80 119.03 17099.26 37840.37 2016-09-23 06:27:31.000 267 33756.83 119.01 17099.23 88888.00 2016-09-23 06:27:32.000 267 33756.86 119.00 17099.26 88888.00 2016-09-23 06:27:33.000 267 33756.83 118.97 17099.30 88888.00 2016-09-23 06:27:34.000 267 33756.81 118.91 17099.28 88888.00 2016-09-23 06:27:35.000 267 33756.84 118.90 17099.27 37840.50 2016-09-23 06:27:36.000 267 33756.88 118.87 17099.29 88888.00 2016-09-23 06:27:37.000 267 33756.88 118.80 17099.28 88888.00 2016-09-23 06:27:38.000 267 33756.86 118.72 17099.28 88888.00 2016-09-23 06:27:39.000 267 33756.92 118.65 17099.26 88888.00 2016-09-23 06:27:40.000 267 33756.95 118.57 17099.24 37840.44 2016-09-23 06:27:41.000 267 33756.98 118.55 17099.27 88888.00 2016-09-23 06:27:42.000 267 33757.00 118.48 17099.27 88888.00 2016-09-23 06:27:43.000 267 33757.02 118.41 17099.29 88888.00 2016-09-23 06:27:44.000 267 33757.02 118.35 17099.30 88888.00 2016-09-23 06:27:45.000 267 33757.01 118.27 17099.29 37840.58 2016-09-23 06:27:46.000 267 33757.03 118.26 17099.30 88888.00 2016-09-23 06:27:47.000 267 33757.05 118.20 17099.27 88888.00 2016-09-23 06:27:48.000 267 33757.09 118.14 17099.32 88888.00 2016-09-23 06:27:49.000 267 33757.14 118.08 17099.30 88888.00 2016-09-23 06:27:50.000 267 33757.18 118.05 17099.29 37840.76 2016-09-23 06:27:51.000 267 33757.18 118.01 17099.32 88888.00 2016-09-23 06:27:52.000 267 33757.17 118.00 17099.35 88888.00 2016-09-23 06:27:53.000 267 33757.17 117.96 17099.33 88888.00 2016-09-23 06:27:54.000 267 33757.17 117.95 17099.31 88888.00 2016-09-23 06:27:55.000 267 33757.18 117.96 17099.35 37840.77 2016-09-23 06:27:56.000 267 33757.20 117.97 17099.38 88888.00 2016-09-23 06:27:57.000 267 33757.20 117.95 17099.35 88888.00 2016-09-23 06:27:58.000 267 33757.19 117.97 17099.37 88888.00 2016-09-23 06:27:59.000 267 33757.16 117.98 17099.40 88888.00 2016-09-23 06:28:00.000 267 33757.15 117.97 17099.42 37840.67 2016-09-23 06:28:01.000 267 33757.17 117.96 17099.41 88888.00 2016-09-23 06:28:02.000 267 33757.17 117.94 17099.41 88888.00 2016-09-23 06:28:03.000 267 33757.16 117.94 17099.43 88888.00 2016-09-23 06:28:04.000 267 33757.17 117.98 17099.42 88888.00 2016-09-23 06:28:05.000 267 33757.17 118.04 17099.52 37840.74 2016-09-23 06:28:06.000 267 33757.14 118.08 17099.52 88888.00 2016-09-23 06:28:07.000 267 33757.10 118.10 17099.46 88888.00 2016-09-23 06:28:08.000 267 33757.12 118.07 17099.45 88888.00 2016-09-23 06:28:09.000 267 33757.12 118.10 17099.48 88888.00 2016-09-23 06:28:10.000 267 33757.11 118.11 17099.50 37840.71 2016-09-23 06:28:11.000 267 33757.14 118.19 17099.47 88888.00 2016-09-23 06:28:12.000 267 33757.11 118.19 17099.41 88888.00 2016-09-23 06:28:13.000 267 33757.10 118.15 17099.45 88888.00 2016-09-23 06:28:14.000 267 33757.11 118.18 17099.46 88888.00 2016-09-23 06:28:15.000 267 33757.11 118.22 17099.46 37840.79 2016-09-23 06:28:16.000 267 33757.09 118.24 17099.46 88888.00 2016-09-23 06:28:17.000 267 33757.09 118.30 17099.49 88888.00 2016-09-23 06:28:18.000 267 33757.06 118.31 17099.50 88888.00 2016-09-23 06:28:19.000 267 33757.03 118.33 17099.50 88888.00 2016-09-23 06:28:20.000 267 33757.03 118.35 17099.49 37840.67 2016-09-23 06:28:21.000 267 33757.01 118.32 17099.53 88888.00 2016-09-23 06:28:22.000 267 33756.99 118.31 17099.52 88888.00 2016-09-23 06:28:23.000 267 33757.03 118.37 17099.51 88888.00 2016-09-23 06:28:24.000 267 33757.02 118.40 17099.52 88888.00 2016-09-23 06:28:25.000 267 33757.00 118.38 17099.51 37840.58 2016-09-23 06:28:26.000 267 33756.97 118.38 17099.51 88888.00 2016-09-23 06:28:27.000 267 33756.94 118.39 17099.55 88888.00 2016-09-23 06:28:28.000 267 33756.88 118.39 17099.50 88888.00 2016-09-23 06:28:29.000 267 33756.88 118.39 17099.50 88888.00 2016-09-23 06:28:30.000 267 33756.89 118.39 17099.54 37840.55 2016-09-23 06:28:31.000 267 33756.88 118.39 17099.59 88888.00 2016-09-23 06:28:32.000 267 33756.87 118.45 17099.53 88888.00 2016-09-23 06:28:33.000 267 33756.91 118.47 17099.53 88888.00 2016-09-23 06:28:34.000 267 33756.87 118.46 17099.54 88888.00 2016-09-23 06:28:35.000 267 33756.84 118.47 17099.54 37840.56 2016-09-23 06:28:36.000 267 33756.83 118.44 17099.54 88888.00 2016-09-23 06:28:37.000 267 33756.83 118.48 17099.55 88888.00 2016-09-23 06:28:38.000 267 33756.80 118.54 17099.54 88888.00 2016-09-23 06:28:39.000 267 33756.80 118.54 17099.56 88888.00 2016-09-23 06:28:40.000 267 33756.77 118.57 17099.52 37840.45 2016-09-23 06:28:41.000 267 33756.77 118.54 17099.57 88888.00 2016-09-23 06:28:42.000 267 33756.75 118.55 17099.60 88888.00 2016-09-23 06:28:43.000 267 33756.72 118.55 17099.59 88888.00 2016-09-23 06:28:44.000 267 33756.71 118.55 17099.60 88888.00 2016-09-23 06:28:45.000 267 33756.71 118.59 17099.55 37840.29 2016-09-23 06:28:46.000 267 33756.73 118.61 17099.56 88888.00 2016-09-23 06:28:47.000 267 33756.68 118.64 17099.58 88888.00 2016-09-23 06:28:48.000 267 33756.70 118.64 17099.59 88888.00 2016-09-23 06:28:49.000 267 33756.69 118.64 17099.62 88888.00 2016-09-23 06:28:50.000 267 33756.68 118.67 17099.63 37840.29 2016-09-23 06:28:51.000 267 33756.61 118.68 17099.64 88888.00 2016-09-23 06:28:52.000 267 33756.54 118.68 17099.59 88888.00 2016-09-23 06:28:53.000 267 33756.52 118.69 17099.58 88888.00 2016-09-23 06:28:54.000 267 33756.56 118.74 17099.60 88888.00 2016-09-23 06:28:55.000 267 33756.59 118.75 17099.57 37840.31 2016-09-23 06:28:56.000 267 33756.57 118.75 17099.57 88888.00 2016-09-23 06:28:57.000 267 33756.52 118.76 17099.57 88888.00 2016-09-23 06:28:58.000 267 33756.49 118.76 17099.56 88888.00 2016-09-23 06:28:59.000 267 33756.52 118.75 17099.57 88888.00 2016-09-23 06:29:00.000 267 33756.52 118.75 17099.60 37840.21 2016-09-23 06:29:01.000 267 33756.51 118.76 17099.63 88888.00 2016-09-23 06:29:02.000 267 33756.50 118.74 17099.63 88888.00 2016-09-23 06:29:03.000 267 33756.49 118.76 17099.62 88888.00 2016-09-23 06:29:04.000 267 33756.49 118.81 17099.63 88888.00 2016-09-23 06:29:05.000 267 33756.51 118.82 17099.63 37840.20 2016-09-23 06:29:06.000 267 33756.54 118.85 17099.62 88888.00 2016-09-23 06:29:07.000 267 33756.48 118.82 17099.57 88888.00 2016-09-23 06:29:08.000 267 33756.49 118.81 17099.56 88888.00 2016-09-23 06:29:09.000 267 33756.53 118.80 17099.56 88888.00 2016-09-23 06:29:10.000 267 33756.53 118.83 17099.57 37840.26 2016-09-23 06:29:11.000 267 33756.50 118.82 17099.59 88888.00 2016-09-23 06:29:12.000 267 33756.45 118.80 17099.55 88888.00 2016-09-23 06:29:13.000 267 33756.46 118.84 17099.58 88888.00 2016-09-23 06:29:14.000 267 33756.48 118.81 17099.56 88888.00 2016-09-23 06:29:15.000 267 33756.50 118.80 17099.52 37840.12 2016-09-23 06:29:16.000 267 33756.53 118.81 17099.53 88888.00 2016-09-23 06:29:17.000 267 33756.50 118.84 17099.59 88888.00 2016-09-23 06:29:18.000 267 33756.45 118.80 17099.60 88888.00 2016-09-23 06:29:19.000 267 33756.47 118.81 17099.57 88888.00 2016-09-23 06:29:20.000 267 33756.52 118.82 17099.63 37840.16 2016-09-23 06:29:21.000 267 33756.52 118.83 17099.65 88888.00 2016-09-23 06:29:22.000 267 33756.48 118.78 17099.65 88888.00 2016-09-23 06:29:23.000 267 33756.48 118.79 17099.61 88888.00 2016-09-23 06:29:24.000 267 33756.47 118.76 17099.64 88888.00 2016-09-23 06:29:25.000 267 33756.49 118.75 17099.60 37840.21 2016-09-23 06:29:26.000 267 33756.48 118.73 17099.57 88888.00 2016-09-23 06:29:27.000 267 33756.43 118.75 17099.61 88888.00 2016-09-23 06:29:28.000 267 33756.41 118.76 17099.65 88888.00 2016-09-23 06:29:29.000 267 33756.40 118.78 17099.67 88888.00 2016-09-23 06:29:30.000 267 33756.42 118.77 17099.67 37840.26 2016-09-23 06:29:31.000 267 33756.44 118.79 17099.67 88888.00 2016-09-23 06:29:32.000 267 33756.42 118.79 17099.68 88888.00 2016-09-23 06:29:33.000 267 33756.40 118.77 17099.68 88888.00 2016-09-23 06:29:34.000 267 33756.39 118.76 17099.68 88888.00 2016-09-23 06:29:35.000 267 33756.37 118.75 17099.67 37840.17 2016-09-23 06:29:36.000 267 33756.35 118.74 17099.71 88888.00 2016-09-23 06:29:37.000 267 33756.37 118.71 17099.70 88888.00 2016-09-23 06:29:38.000 267 33756.40 118.74 17099.69 88888.00 2016-09-23 06:29:39.000 267 33756.38 118.73 17099.66 88888.00 2016-09-23 06:29:40.000 267 33756.36 118.75 17099.64 37840.14 2016-09-23 06:29:41.000 267 33756.35 118.80 17099.64 88888.00 2016-09-23 06:29:42.000 267 33756.34 118.79 17099.65 88888.00 2016-09-23 06:29:43.000 267 33756.35 118.72 17099.64 88888.00 2016-09-23 06:29:44.000 267 33756.35 118.70 17099.66 88888.00 2016-09-23 06:29:45.000 267 33756.38 118.75 17099.70 37840.07 2016-09-23 06:29:46.000 267 33756.36 118.73 17099.73 88888.00 2016-09-23 06:29:47.000 267 33756.32 118.68 17099.71 88888.00 2016-09-23 06:29:48.000 267 33756.32 118.72 17099.71 88888.00 2016-09-23 06:29:49.000 267 33756.34 118.67 17099.75 88888.00 2016-09-23 06:29:50.000 267 33756.34 118.66 17099.70 37840.03 2016-09-23 06:29:51.000 267 33756.33 118.67 17099.74 88888.00 2016-09-23 06:29:52.000 267 33756.31 118.70 17099.73 88888.00 2016-09-23 06:29:53.000 267 33756.35 118.71 17099.71 88888.00 2016-09-23 06:29:54.000 267 33756.37 118.69 17099.72 88888.00 2016-09-23 06:29:55.000 267 33756.34 118.67 17099.74 37840.19 2016-09-23 06:29:56.000 267 33756.30 118.68 17099.75 88888.00 2016-09-23 06:29:57.000 267 33756.30 118.66 17099.77 88888.00 2016-09-23 06:29:58.000 267 33756.29 118.68 17099.73 88888.00 2016-09-23 06:29:59.000 267 33756.30 118.68 17099.73 88888.00 2016-09-23 06:30:00.000 267 33756.31 118.69 17099.70 37840.05 2016-09-23 06:30:01.000 267 33756.30 118.68 17099.71 88888.00 2016-09-23 06:30:02.000 267 33756.32 118.71 17099.70 88888.00 2016-09-23 06:30:03.000 267 33756.33 118.73 17099.72 88888.00 2016-09-23 06:30:04.000 267 33756.33 118.73 17099.72 88888.00 2016-09-23 06:30:05.000 267 33756.31 118.71 17099.72 37840.09 2016-09-23 06:30:06.000 267 33756.31 118.71 17099.78 88888.00 2016-09-23 06:30:07.000 267 33756.31 118.68 17099.78 88888.00 2016-09-23 06:30:08.000 267 33756.30 118.66 17099.77 88888.00 2016-09-23 06:30:09.000 267 33756.32 118.65 17099.74 88888.00 2016-09-23 06:30:10.000 267 33756.31 118.68 17099.77 37840.12 2016-09-23 06:30:11.000 267 33756.29 118.70 17099.79 88888.00 2016-09-23 06:30:12.000 267 33756.30 118.70 17099.79 88888.00 2016-09-23 06:30:13.000 267 33756.25 118.68 17099.80 88888.00 2016-09-23 06:30:14.000 267 33756.23 118.66 17099.76 88888.00 2016-09-23 06:30:15.000 267 33756.26 118.64 17099.80 37840.05 2016-09-23 06:30:16.000 267 33756.23 118.63 17099.80 88888.00 2016-09-23 06:30:17.000 267 33756.27 118.62 17099.82 88888.00 2016-09-23 06:30:18.000 267 33756.28 118.64 17099.83 88888.00 2016-09-23 06:30:19.000 267 33756.31 118.61 17099.86 88888.00 2016-09-23 06:30:20.000 267 33756.33 118.57 17099.82 37840.15 2016-09-23 06:30:21.000 267 33756.32 118.56 17099.83 88888.00 2016-09-23 06:30:22.000 267 33756.24 118.60 17099.75 88888.00 2016-09-23 06:30:23.000 267 33756.25 118.61 17099.79 88888.00 2016-09-23 06:30:24.000 267 33756.25 118.62 17099.79 88888.00 2016-09-23 06:30:25.000 267 33756.30 118.64 17099.79 37840.07 2016-09-23 06:30:26.000 267 33756.28 118.62 17099.81 88888.00 2016-09-23 06:30:27.000 267 33756.26 118.61 17099.82 88888.00 2016-09-23 06:30:28.000 267 33756.27 118.62 17099.82 88888.00 2016-09-23 06:30:29.000 267 33756.27 118.66 17099.79 88888.00 2016-09-23 06:30:30.000 267 33756.25 118.66 17099.78 37840.01 2016-09-23 06:30:31.000 267 33756.24 118.68 17099.77 88888.00 2016-09-23 06:30:32.000 267 33756.21 118.69 17099.76 88888.00 2016-09-23 06:30:33.000 267 33756.22 118.73 17099.77 88888.00 2016-09-23 06:30:34.000 267 33756.26 118.73 17099.80 88888.00 2016-09-23 06:30:35.000 267 33756.23 118.72 17099.80 37840.11 2016-09-23 06:30:36.000 267 33756.22 118.74 17099.79 88888.00 2016-09-23 06:30:37.000 267 33756.21 118.72 17099.81 88888.00 2016-09-23 06:30:38.000 267 33756.16 118.73 17099.81 88888.00 2016-09-23 06:30:39.000 267 33756.17 118.76 17099.82 88888.00 2016-09-23 06:30:40.000 267 33756.18 118.79 17099.85 37840.02 2016-09-23 06:30:41.000 267 33756.19 118.82 17099.83 88888.00 2016-09-23 06:30:42.000 267 33756.20 118.86 17099.81 88888.00 2016-09-23 06:30:43.000 267 33756.16 118.87 17099.83 88888.00 2016-09-23 06:30:44.000 267 33756.14 118.86 17099.85 88888.00 2016-09-23 06:30:45.000 267 33756.18 118.89 17099.87 37840.03 2016-09-23 06:30:46.000 267 33756.14 118.90 17099.91 88888.00 2016-09-23 06:30:47.000 267 33756.12 118.93 17099.93 88888.00 2016-09-23 06:30:48.000 267 33756.12 118.96 17099.92 88888.00 2016-09-23 06:30:49.000 267 33756.14 118.96 17099.92 88888.00 2016-09-23 06:30:50.000 267 33756.13 119.04 17099.93 37840.02 2016-09-23 06:30:51.000 267 33756.11 119.08 17099.90 88888.00 2016-09-23 06:30:52.000 267 33756.10 119.09 17099.90 88888.00 2016-09-23 06:30:53.000 267 33756.05 119.14 17099.91 88888.00 2016-09-23 06:30:54.000 267 33756.04 119.15 17099.91 88888.00 2016-09-23 06:30:55.000 267 33756.05 119.13 17099.90 37839.97 2016-09-23 06:30:56.000 267 33756.00 119.17 17099.94 88888.00 2016-09-23 06:30:57.000 267 33755.97 119.25 17099.95 88888.00 2016-09-23 06:30:58.000 267 33755.96 119.27 17099.90 88888.00 2016-09-23 06:30:59.000 267 33755.96 119.26 17099.89 88888.00 2016-09-23 06:31:00.000 267 33755.95 119.26 17099.92 37839.84 2016-09-23 06:31:01.000 267 33755.91 119.27 17099.94 88888.00 2016-09-23 06:31:02.000 267 33755.88 119.28 17099.95 88888.00 2016-09-23 06:31:03.000 267 33755.85 119.26 17099.96 88888.00 2016-09-23 06:31:04.000 267 33755.84 119.25 17099.93 88888.00 2016-09-23 06:31:05.000 267 33755.84 119.29 17099.90 37839.71 2016-09-23 06:31:06.000 267 33755.83 119.31 17099.90 88888.00 2016-09-23 06:31:07.000 267 33755.81 119.31 17099.96 88888.00 2016-09-23 06:31:08.000 267 33755.79 119.27 17099.98 88888.00 2016-09-23 06:31:09.000 267 33755.79 119.31 17099.96 88888.00 2016-09-23 06:31:10.000 267 33755.78 119.35 17099.96 37839.80 2016-09-23 06:31:11.000 267 33755.75 119.38 17099.93 88888.00 2016-09-23 06:31:12.000 267 33755.76 119.39 17099.98 88888.00 2016-09-23 06:31:13.000 267 33755.73 119.39 17099.96 88888.00 2016-09-23 06:31:14.000 267 33755.70 119.41 17099.92 88888.00 2016-09-23 06:31:15.000 267 33755.70 119.46 17099.94 37839.55 2016-09-23 06:31:16.000 267 33755.66 119.45 17099.94 88888.00 2016-09-23 06:31:17.000 267 33755.67 119.45 17099.96 88888.00 2016-09-23 06:31:18.000 267 33755.70 119.47 17099.98 88888.00 2016-09-23 06:31:19.000 267 33755.71 119.51 17100.02 88888.00 2016-09-23 06:31:20.000 267 33755.65 119.52 17100.00 37839.55 2016-09-23 06:31:21.000 267 33755.64 119.51 17100.02 88888.00 2016-09-23 06:31:22.000 267 33755.63 119.54 17100.00 88888.00 2016-09-23 06:31:23.000 267 33755.63 119.56 17099.96 88888.00 2016-09-23 06:31:24.000 267 33755.58 119.57 17099.95 88888.00 2016-09-23 06:31:25.000 267 33755.62 119.57 17099.95 37839.62 2016-09-23 06:31:26.000 267 33755.59 119.57 17100.00 88888.00 2016-09-23 06:31:27.000 267 33755.57 119.61 17100.00 88888.00 2016-09-23 06:31:28.000 267 33755.56 119.61 17099.97 88888.00 2016-09-23 06:31:29.000 267 33755.54 119.66 17099.95 88888.00 2016-09-23 06:31:30.000 267 33755.52 119.68 17099.95 37839.50 2016-09-23 06:31:31.000 267 33755.50 119.65 17099.95 88888.00 2016-09-23 06:31:32.000 267 33755.52 119.67 17100.04 88888.00 2016-09-23 06:31:33.000 267 33755.51 119.71 17100.02 88888.00 2016-09-23 06:31:34.000 267 33755.53 119.72 17099.97 88888.00 2016-09-23 06:31:35.000 267 33755.56 119.74 17099.98 37839.62 2016-09-23 06:31:36.000 267 33755.55 119.72 17099.96 88888.00 2016-09-23 06:31:37.000 267 33755.51 119.71 17099.99 88888.00 2016-09-23 06:31:38.000 267 33755.52 119.71 17099.94 88888.00 2016-09-23 06:31:39.000 267 33755.52 119.69 17099.95 88888.00 2016-09-23 06:31:40.000 267 33755.51 119.70 17099.93 37839.44 2016-09-23 06:31:41.000 267 33755.48 119.77 17099.95 88888.00 2016-09-23 06:31:42.000 267 33755.50 119.76 17099.98 88888.00 2016-09-23 06:31:43.000 267 33755.50 119.79 17099.98 88888.00 2016-09-23 06:31:44.000 267 33755.45 119.81 17099.99 88888.00 2016-09-23 06:31:45.000 267 33755.48 119.78 17100.01 37839.47 2016-09-23 06:31:46.000 267 33755.47 119.76 17099.99 88888.00 2016-09-23 06:31:47.000 267 33755.42 119.70 17100.02 88888.00 2016-09-23 06:31:48.000 267 33755.40 119.70 17100.05 88888.00 2016-09-23 06:31:49.000 267 33755.39 119.68 17100.03 88888.00 2016-09-23 06:31:50.000 267 33755.36 119.66 17100.06 37839.41 2016-09-23 06:31:51.000 267 33755.37 119.69 17100.07 88888.00 2016-09-23 06:31:52.000 267 33755.40 119.69 17100.04 88888.00 2016-09-23 06:31:53.000 267 33755.41 119.68 17100.03 88888.00 2016-09-23 06:31:54.000 267 33755.42 119.65 17100.05 88888.00 2016-09-23 06:31:55.000 267 33755.36 119.64 17100.10 37839.49 2016-09-23 06:31:56.000 267 33755.36 119.60 17100.09 88888.00 2016-09-23 06:31:57.000 267 33755.39 119.64 17100.07 88888.00 2016-09-23 06:31:58.000 267 33755.41 119.65 17100.03 88888.00 2016-09-23 06:31:59.000 267 33755.43 119.58 17100.07 88888.00 2016-09-23 06:32:00.000 267 33755.42 119.58 17100.11 37839.52 2016-09-23 06:32:01.000 267 33755.43 119.57 17100.11 88888.00 2016-09-23 06:32:02.000 267 33755.43 119.58 17100.08 88888.00 2016-09-23 06:32:03.000 267 33755.43 119.55 17100.05 88888.00 2016-09-23 06:32:04.000 267 33755.45 119.54 17100.07 88888.00 2016-09-23 06:32:05.000 267 33755.49 119.54 17100.09 37839.50 2016-09-23 06:32:06.000 267 33755.49 119.54 17100.10 88888.00 2016-09-23 06:32:07.000 267 33755.52 119.53 17100.11 88888.00 2016-09-23 06:32:08.000 267 33755.48 119.48 17100.13 88888.00 2016-09-23 06:32:09.000 267 33755.49 119.50 17100.11 88888.00 2016-09-23 06:32:10.000 267 33755.50 119.49 17100.08 37839.51 2016-09-23 06:32:11.000 267 33755.54 119.48 17100.09 88888.00 2016-09-23 06:32:12.000 267 33755.53 119.48 17100.11 88888.00 2016-09-23 06:32:13.000 267 33755.56 119.47 17100.11 88888.00 2016-09-23 06:32:14.000 267 33755.58 119.47 17100.13 88888.00 2016-09-23 06:32:15.000 267 33755.53 119.44 17100.15 37839.59 2016-09-23 06:32:16.000 267 33755.54 119.49 17100.18 88888.00 2016-09-23 06:32:17.000 267 33755.53 119.50 17100.16 88888.00 2016-09-23 06:32:18.000 267 33755.58 119.49 17100.12 88888.00 2016-09-23 06:32:19.000 267 33755.63 119.46 17100.12 88888.00 2016-09-23 06:32:20.000 267 33755.62 119.45 17100.14 37839.55 2016-09-23 06:32:21.000 267 33755.59 119.41 17100.10 88888.00 2016-09-23 06:32:22.000 267 33755.56 119.43 17100.11 88888.00 2016-09-23 06:32:23.000 267 33755.58 119.46 17100.11 88888.00 2016-09-23 06:32:24.000 267 33755.60 119.42 17100.11 88888.00 2016-09-23 06:32:25.000 267 33755.61 119.43 17100.10 37839.54 2016-09-23 06:32:26.000 267 33755.62 119.40 17100.06 88888.00 2016-09-23 06:32:27.000 267 33755.62 119.42 17100.09 88888.00 2016-09-23 06:32:28.000 267 33755.63 119.44 17100.10 88888.00 2016-09-23 06:32:29.000 267 33755.66 119.41 17100.10 88888.00 2016-09-23 06:32:30.000 267 33755.68 119.39 17100.07 37839.67 2016-09-23 06:32:31.000 267 33755.76 119.36 17100.08 88888.00 2016-09-23 06:32:32.000 267 33755.78 119.35 17100.09 88888.00 2016-09-23 06:32:33.000 267 33755.80 119.37 17100.08 88888.00 2016-09-23 06:32:34.000 267 33755.81 119.38 17100.10 88888.00 2016-09-23 06:32:35.000 267 33755.85 119.34 17100.10 37839.72 2016-09-23 06:32:36.000 267 33755.85 119.30 17100.10 88888.00 2016-09-23 06:32:37.000 267 33755.83 119.33 17100.09 88888.00 2016-09-23 06:32:38.000 267 33755.83 119.38 17100.10 88888.00 2016-09-23 06:32:39.000 267 33755.83 119.31 17100.12 88888.00 2016-09-23 06:32:40.000 267 33755.88 119.27 17100.11 37839.87 2016-09-23 06:32:41.000 267 33755.94 119.27 17100.12 88888.00 2016-09-23 06:32:42.000 267 33755.96 119.24 17100.15 88888.00 2016-09-23 06:32:43.000 267 33755.97 119.22 17100.10 88888.00 2016-09-23 06:32:44.000 267 33755.96 119.19 17100.05 88888.00 2016-09-23 06:32:45.000 267 33755.99 119.20 17100.09 37840.03 2016-09-23 06:32:46.000 267 33756.04 119.15 17100.10 88888.00 2016-09-23 06:32:47.000 267 33756.05 119.15 17100.07 88888.00 2016-09-23 06:32:48.000 267 33756.08 119.12 17100.08 88888.00 2016-09-23 06:32:49.000 267 33756.14 119.13 17100.05 88888.00 2016-09-23 06:32:50.000 267 33756.15 119.16 17100.07 37840.13 2016-09-23 06:32:51.000 267 33756.18 119.15 17100.08 88888.00 2016-09-23 06:32:52.000 267 33756.20 119.13 17100.10 88888.00 2016-09-23 06:32:53.000 267 33756.18 119.12 17100.11 88888.00 2016-09-23 06:32:54.000 267 33756.20 119.15 17100.07 88888.00 2016-09-23 06:32:55.000 267 33756.26 119.18 17100.05 37840.30 2016-09-23 06:32:56.000 267 33756.25 119.21 17100.02 88888.00 2016-09-23 06:32:57.000 267 33756.29 119.23 17100.03 88888.00 2016-09-23 06:32:58.000 267 33756.26 119.23 17100.05 88888.00 2016-09-23 06:32:59.000 267 33756.25 119.23 17100.06 88888.00 2016-09-23 06:33:00.000 267 33756.27 119.26 17100.08 37840.28 2016-09-23 06:33:01.000 267 33756.23 119.30 17100.11 88888.00 2016-09-23 06:33:02.000 267 33756.21 119.35 17100.08 88888.00 2016-09-23 06:33:03.000 267 33756.24 119.36 17100.06 88888.00 2016-09-23 06:33:04.000 267 33756.24 119.44 17100.05 88888.00 2016-09-23 06:33:05.000 267 33756.25 119.50 17100.12 37840.29 2016-09-23 06:33:06.000 267 33756.19 119.53 17100.11 88888.00 2016-09-23 06:33:07.000 267 33756.21 119.54 17100.10 88888.00 2016-09-23 06:33:08.000 267 33756.23 119.57 17100.11 88888.00 2016-09-23 06:33:09.000 267 33756.18 119.64 17100.08 88888.00 2016-09-23 06:33:10.000 267 33756.11 119.69 17100.08 37840.32 2016-09-23 06:33:11.000 267 33756.12 119.71 17100.10 88888.00 2016-09-23 06:33:12.000 267 33756.10 119.76 17100.10 88888.00 2016-09-23 06:33:13.000 267 33756.08 119.81 17100.09 88888.00 2016-09-23 06:33:14.000 267 33756.08 119.82 17100.07 88888.00 2016-09-23 06:33:15.000 267 33756.10 119.88 17100.08 37840.32 2016-09-23 06:33:16.000 267 33756.07 119.94 17100.10 88888.00 2016-09-23 06:33:17.000 267 33756.01 119.99 17100.11 88888.00 2016-09-23 06:33:18.000 267 33755.96 120.01 17100.08 88888.00 2016-09-23 06:33:19.000 267 33755.97 120.09 17100.11 88888.00 2016-09-23 06:33:20.000 267 33755.91 120.12 17100.12 37840.04 2016-09-23 06:33:21.000 267 33755.87 120.16 17100.13 88888.00 2016-09-23 06:33:22.000 267 33755.82 120.19 17100.18 88888.00 2016-09-23 06:33:23.000 267 33755.81 120.26 17100.14 88888.00 2016-09-23 06:33:24.000 267 33755.78 120.31 17100.16 88888.00 2016-09-23 06:33:25.000 267 33755.73 120.41 17100.14 37839.89 2016-09-23 06:33:26.000 267 33755.64 120.46 17100.14 88888.00 2016-09-23 06:33:27.000 267 33755.62 120.50 17100.14 88888.00 2016-09-23 06:33:28.000 267 33755.57 120.51 17100.14 88888.00 2016-09-23 06:33:29.000 267 33755.53 120.55 17100.09 88888.00 2016-09-23 06:33:30.000 267 33755.48 120.56 17100.09 37839.73 2016-09-23 06:33:31.000 267 33755.48 120.59 17100.16 88888.00 2016-09-23 06:33:32.000 267 33755.44 120.69 17100.18 88888.00 2016-09-23 06:33:33.000 267 33755.40 120.70 17100.17 88888.00 2016-09-23 06:33:34.000 267 33755.36 120.72 17100.16 88888.00 2016-09-23 06:33:35.000 267 33755.35 120.73 17100.15 37839.67 2016-09-23 06:33:36.000 267 33755.30 120.79 17100.16 88888.00 2016-09-23 06:33:37.000 267 33755.24 120.78 17100.18 88888.00 2016-09-23 06:33:38.000 267 33755.20 120.75 17100.16 88888.00 2016-09-23 06:33:39.000 267 33755.18 120.75 17100.13 88888.00 2016-09-23 06:33:40.000 267 33755.19 120.79 17100.15 37839.46 2016-09-23 06:33:41.000 267 33755.21 120.87 17100.15 88888.00 2016-09-23 06:33:42.000 267 33755.21 120.82 17100.19 88888.00 2016-09-23 06:33:43.000 267 33755.21 120.83 17100.21 88888.00 2016-09-23 06:33:44.000 267 33755.17 120.86 17100.16 88888.00 2016-09-23 06:33:45.000 267 33755.14 120.88 17100.15 37839.46 2016-09-23 06:33:46.000 267 33755.17 120.85 17100.14 88888.00 2016-09-23 06:33:47.000 267 33755.26 120.83 17100.14 88888.00 2016-09-23 06:33:48.000 267 33755.18 120.83 17100.12 88888.00 2016-09-23 06:33:49.000 267 33755.14 120.80 17100.11 88888.00 2016-09-23 06:33:50.000 267 33755.21 120.78 17100.13 37839.41 2016-09-23 06:33:51.000 267 33755.22 120.79 17100.12 88888.00 2016-09-23 06:33:52.000 267 33755.18 120.81 17100.11 88888.00 2016-09-23 06:33:53.000 267 33755.20 120.78 17100.11 88888.00 2016-09-23 06:33:54.000 267 33755.22 120.79 17100.10 88888.00 2016-09-23 06:33:55.000 267 33755.23 120.79 17100.13 37839.50 2016-09-23 06:33:56.000 267 33755.23 120.76 17100.15 88888.00 2016-09-23 06:33:57.000 267 33755.23 120.71 17100.16 88888.00 2016-09-23 06:33:58.000 267 33755.23 120.68 17100.15 88888.00 2016-09-23 06:33:59.000 267 33755.22 120.67 17100.13 88888.00 2016-09-23 06:34:00.000 267 33755.22 120.65 17100.10 37839.41 2016-09-23 06:34:01.000 267 33755.25 120.66 17100.08 88888.00 2016-09-23 06:34:02.000 267 33755.30 120.63 17100.10 88888.00 2016-09-23 06:34:03.000 267 33755.37 120.61 17100.11 88888.00 2016-09-23 06:34:04.000 267 33755.36 120.59 17100.06 88888.00 2016-09-23 06:34:05.000 267 33755.35 120.58 17100.09 37839.43 2016-09-23 06:34:06.000 267 33755.35 120.57 17100.07 88888.00 2016-09-23 06:34:07.000 267 33755.36 120.58 17100.10 88888.00 2016-09-23 06:34:08.000 267 33755.35 120.56 17100.12 88888.00 2016-09-23 06:34:09.000 267 33755.39 120.56 17100.11 88888.00 2016-09-23 06:34:10.000 267 33755.44 120.56 17100.09 37839.46 2016-09-23 06:34:11.000 267 33755.41 120.56 17100.12 88888.00 2016-09-23 06:34:12.000 267 33755.42 120.57 17100.13 88888.00 2016-09-23 06:34:13.000 267 33755.45 120.57 17100.15 88888.00 2016-09-23 06:34:14.000 267 33755.46 120.57 17100.18 88888.00 2016-09-23 06:34:15.000 267 33755.46 120.51 17100.15 37839.67 2016-09-23 06:34:16.000 267 33755.48 120.48 17100.11 88888.00 2016-09-23 06:34:17.000 267 33755.48 120.47 17100.13 88888.00 2016-09-23 06:34:18.000 267 33755.49 120.46 17100.14 88888.00 2016-09-23 06:34:19.000 267 33755.51 120.46 17100.11 88888.00 2016-09-23 06:34:20.000 267 33755.47 120.42 17100.11 37839.62 2016-09-23 06:34:21.000 267 33755.46 120.38 17100.10 88888.00 2016-09-23 06:34:22.000 267 33755.50 120.38 17100.11 88888.00 2016-09-23 06:34:23.000 267 33755.51 120.42 17100.14 88888.00 2016-09-23 06:34:24.000 267 33755.51 120.40 17100.15 88888.00 2016-09-23 06:34:25.000 267 33755.51 120.39 17100.14 37839.56 2016-09-23 06:34:26.000 267 33755.55 120.38 17100.14 88888.00 2016-09-23 06:34:27.000 267 33755.58 120.33 17100.13 88888.00 2016-09-23 06:34:28.000 267 33755.57 120.27 17100.12 88888.00 2016-09-23 06:34:29.000 267 33755.57 120.27 17100.11 88888.00 2016-09-23 06:34:30.000 267 33755.57 120.24 17100.14 37839.68 2016-09-23 06:34:31.000 267 33755.62 120.24 17100.20 88888.00 2016-09-23 06:34:32.000 267 33755.63 120.19 17100.21 88888.00 2016-09-23 06:34:33.000 267 33755.63 120.15 17100.21 88888.00 2016-09-23 06:34:34.000 267 33755.62 120.09 17100.22 88888.00 2016-09-23 06:34:35.000 267 33755.62 120.09 17100.23 37839.85 2016-09-23 06:34:36.000 267 33755.63 120.08 17100.19 88888.00 2016-09-23 06:34:37.000 267 33755.62 120.05 17100.20 88888.00 2016-09-23 06:34:38.000 267 33755.63 120.02 17100.19 88888.00 2016-09-23 06:34:39.000 267 33755.65 120.00 17100.17 88888.00 2016-09-23 06:34:40.000 267 33755.65 119.91 17100.19 37839.69 2016-09-23 06:34:41.000 267 33755.65 119.86 17100.19 88888.00 2016-09-23 06:34:42.000 267 33755.67 119.80 17100.16 88888.00 2016-09-23 06:34:43.000 267 33755.67 119.77 17100.16 88888.00 2016-09-23 06:34:44.000 267 33755.66 119.71 17100.17 88888.00 2016-09-23 06:34:45.000 267 33755.72 119.71 17100.18 37839.75 2016-09-23 06:34:46.000 267 33755.73 119.67 17100.18 88888.00 2016-09-23 06:34:47.000 267 33755.77 119.65 17100.19 88888.00 2016-09-23 06:34:48.000 267 33755.74 119.66 17100.19 88888.00 2016-09-23 06:34:49.000 267 33755.79 119.62 17100.19 88888.00 2016-09-23 06:34:50.000 267 33755.79 119.59 17100.21 37839.83 2016-09-23 06:34:51.000 267 33755.83 119.52 17100.19 88888.00 2016-09-23 06:34:52.000 267 33755.85 119.48 17100.20 88888.00 2016-09-23 06:34:53.000 267 33755.86 119.44 17100.16 88888.00 2016-09-23 06:34:54.000 267 33755.91 119.44 17100.19 88888.00 2016-09-23 06:34:55.000 267 33755.97 119.38 17100.19 37839.97 2016-09-23 06:34:56.000 267 33755.95 119.36 17100.18 88888.00 2016-09-23 06:34:57.000 267 33756.00 119.30 17100.16 88888.00 2016-09-23 06:34:58.000 267 33756.06 119.21 17100.16 88888.00 2016-09-23 06:34:59.000 267 33756.10 119.13 17100.16 88888.00 2016-09-23 06:35:00.000 267 33756.09 119.10 17100.17 37840.14 2016-09-23 06:35:01.000 267 33756.11 119.10 17100.20 88888.00 2016-09-23 06:35:02.000 267 33756.12 119.09 17100.19 88888.00 2016-09-23 06:35:03.000 267 33756.17 119.11 17100.17 88888.00 2016-09-23 06:35:04.000 267 33756.18 119.12 17100.17 88888.00 2016-09-23 06:35:05.000 267 33756.22 119.05 17100.16 37840.25 2016-09-23 06:35:06.000 267 33756.26 119.01 17100.18 88888.00 2016-09-23 06:35:07.000 267 33756.25 118.95 17100.20 88888.00 2016-09-23 06:35:08.000 267 33756.26 118.94 17100.17 88888.00 2016-09-23 06:35:09.000 267 33756.27 118.94 17100.17 88888.00 2016-09-23 06:35:10.000 267 33756.23 118.91 17100.18 37840.33 2016-09-23 06:35:11.000 267 33756.22 118.91 17100.20 88888.00 2016-09-23 06:35:12.000 267 33756.20 118.93 17100.22 88888.00 2016-09-23 06:35:13.000 267 33756.17 118.97 17100.21 88888.00 2016-09-23 06:35:14.000 267 33756.17 118.97 17100.25 88888.00 2016-09-23 06:35:15.000 267 33756.21 118.99 17100.26 37840.47 2016-09-23 06:35:16.000 267 33756.22 118.96 17100.26 88888.00 2016-09-23 06:35:17.000 267 33756.24 119.00 17100.28 88888.00 2016-09-23 06:35:18.000 267 33756.25 118.98 17100.29 88888.00 2016-09-23 06:35:19.000 267 33756.25 118.97 17100.29 88888.00 2016-09-23 06:35:20.000 267 33756.30 119.02 17100.29 37840.38 2016-09-23 06:35:21.000 267 33756.28 119.04 17100.23 88888.00 2016-09-23 06:35:22.000 267 33756.31 119.07 17100.22 88888.00 2016-09-23 06:35:23.000 267 33756.30 119.12 17100.25 88888.00 2016-09-23 06:35:24.000 267 33756.32 119.15 17100.28 88888.00 2016-09-23 06:35:25.000 267 33756.32 119.12 17100.29 37840.38 2016-09-23 06:35:26.000 267 33756.31 119.14 17100.32 88888.00 2016-09-23 06:35:27.000 267 33756.28 119.13 17100.32 88888.00 2016-09-23 06:35:28.000 267 33756.26 119.11 17100.29 88888.00 2016-09-23 06:35:29.000 267 33756.28 119.14 17100.27 88888.00 2016-09-23 06:35:30.000 267 33756.31 119.17 17100.32 37840.43 2016-09-23 06:35:31.000 267 33756.30 119.16 17100.33 88888.00 2016-09-23 06:35:32.000 267 33756.32 119.15 17100.32 88888.00 2016-09-23 06:35:33.000 267 33756.32 119.10 17100.33 88888.00 2016-09-23 06:35:34.000 267 33756.30 119.12 17100.35 88888.00 2016-09-23 06:35:35.000 267 33756.31 119.20 17100.36 37840.41 2016-09-23 06:35:36.000 267 33756.30 119.22 17100.32 88888.00 2016-09-23 06:35:37.000 267 33756.28 119.19 17100.27 88888.00 2016-09-23 06:35:38.000 267 33756.30 119.20 17100.33 88888.00 2016-09-23 06:35:39.000 267 33756.29 119.25 17100.34 88888.00 2016-09-23 06:35:40.000 267 33756.27 119.23 17100.28 37840.50 2016-09-23 06:35:41.000 267 33756.27 119.24 17100.30 88888.00 2016-09-23 06:35:42.000 267 33756.25 119.25 17100.35 88888.00 2016-09-23 06:35:43.000 267 33756.25 119.23 17100.31 88888.00 2016-09-23 06:35:44.000 267 33756.31 119.24 17100.31 88888.00 2016-09-23 06:35:45.000 267 33756.30 119.25 17100.36 37840.44 2016-09-23 06:35:46.000 267 33756.29 119.23 17100.36 88888.00 2016-09-23 06:35:47.000 267 33756.27 119.25 17100.35 88888.00 2016-09-23 06:35:48.000 267 33756.21 119.27 17100.35 88888.00 2016-09-23 06:35:49.000 267 33756.22 119.28 17100.36 88888.00 2016-09-23 06:35:50.000 267 33756.24 119.25 17100.34 37840.40 2016-09-23 06:35:51.000 267 33756.23 119.29 17100.35 88888.00 2016-09-23 06:35:52.000 267 33756.18 119.31 17100.37 88888.00 2016-09-23 06:35:53.000 267 33756.20 119.32 17100.39 88888.00 2016-09-23 06:35:54.000 267 33756.24 119.28 17100.43 88888.00 2016-09-23 06:35:55.000 267 33756.24 119.31 17100.43 37840.48 2016-09-23 06:35:56.000 267 33756.27 119.36 17100.43 88888.00 2016-09-23 06:35:57.000 267 33756.27 119.37 17100.48 88888.00 2016-09-23 06:35:58.000 267 33756.28 119.37 17100.43 88888.00 2016-09-23 06:35:59.000 267 33756.24 119.38 17100.42 88888.00 2016-09-23 06:36:00.000 267 33756.28 119.36 17100.41 37840.31 2016-09-23 06:36:01.000 267 33756.27 119.38 17100.40 88888.00 2016-09-23 06:36:02.000 267 33756.23 119.37 17100.41 88888.00 2016-09-23 06:36:03.000 267 33756.19 119.39 17100.41 88888.00 2016-09-23 06:36:04.000 267 33756.20 119.42 17100.45 88888.00 2016-09-23 06:36:05.000 267 33756.21 119.41 17100.42 37840.30 2016-09-23 06:36:06.000 267 33756.19 119.50 17100.39 88888.00 2016-09-23 06:36:07.000 267 33756.12 119.51 17100.37 88888.00 2016-09-23 06:36:08.000 267 33756.12 119.48 17100.39 88888.00 2016-09-23 06:36:09.000 267 33756.14 119.53 17100.41 88888.00 2016-09-23 06:36:10.000 267 33756.17 119.58 17100.39 37840.31 2016-09-23 06:36:11.000 267 33756.19 119.58 17100.39 88888.00 2016-09-23 06:36:12.000 267 33756.16 119.58 17100.39 88888.00 2016-09-23 06:36:13.000 267 33756.16 119.58 17100.38 88888.00 2016-09-23 06:36:14.000 267 33756.12 119.59 17100.40 88888.00 2016-09-23 06:36:15.000 267 33756.10 119.62 17100.39 37840.36 2016-09-23 06:36:16.000 267 33756.10 119.64 17100.38 88888.00 2016-09-23 06:36:17.000 267 33756.11 119.68 17100.40 88888.00 2016-09-23 06:36:18.000 267 33756.09 119.70 17100.43 88888.00 2016-09-23 06:36:19.000 267 33756.08 119.71 17100.46 88888.00 2016-09-23 06:36:20.000 267 33756.06 119.72 17100.42 37840.36 2016-09-23 06:36:21.000 267 33756.05 119.70 17100.38 88888.00 2016-09-23 06:36:22.000 267 33756.03 119.75 17100.41 88888.00 2016-09-23 06:36:23.000 267 33756.08 119.80 17100.43 88888.00 2016-09-23 06:36:24.000 267 33756.08 119.85 17100.43 88888.00 2016-09-23 06:36:25.000 267 33756.07 119.85 17100.40 37840.19 2016-09-23 06:36:26.000 267 33756.10 119.88 17100.39 88888.00 2016-09-23 06:36:27.000 267 33756.09 119.90 17100.44 88888.00 2016-09-23 06:36:28.000 267 33756.08 119.96 17100.43 88888.00 2016-09-23 06:36:29.000 267 33756.06 119.95 17100.44 88888.00 2016-09-23 06:36:30.000 267 33756.05 119.97 17100.39 37840.27 2016-09-23 06:36:31.000 267 33756.07 120.01 17100.36 88888.00 2016-09-23 06:36:32.000 267 33756.08 120.05 17100.34 88888.00 2016-09-23 06:36:33.000 267 33756.07 120.05 17100.37 88888.00 2016-09-23 06:36:34.000 267 33756.05 120.04 17100.39 88888.00 2016-09-23 06:36:35.000 267 33756.04 120.06 17100.39 37840.38 2016-09-23 06:36:36.000 267 33756.04 120.08 17100.35 88888.00 2016-09-23 06:36:37.000 267 33756.04 120.13 17100.37 88888.00 2016-09-23 06:36:38.000 267 33756.04 120.13 17100.40 88888.00 2016-09-23 06:36:39.000 267 33756.04 120.11 17100.41 88888.00 2016-09-23 06:36:40.000 267 33756.02 120.12 17100.41 37840.29 2016-09-23 06:36:41.000 267 33755.99 120.16 17100.42 88888.00 2016-09-23 06:36:42.000 267 33756.00 120.17 17100.44 88888.00 2016-09-23 06:36:43.000 267 33756.02 120.15 17100.41 88888.00 2016-09-23 06:36:44.000 267 33756.01 120.18 17100.43 88888.00 2016-09-23 06:36:45.000 267 33755.96 120.21 17100.44 37840.18 2016-09-23 06:36:46.000 267 33755.93 120.22 17100.44 88888.00 2016-09-23 06:36:47.000 267 33755.97 120.21 17100.43 88888.00 2016-09-23 06:36:48.000 267 33755.95 120.23 17100.43 88888.00 2016-09-23 06:36:49.000 267 33755.90 120.28 17100.42 88888.00 2016-09-23 06:36:50.000 267 33755.91 120.30 17100.39 37840.28 2016-09-23 06:36:51.000 267 33755.92 120.32 17100.45 88888.00 2016-09-23 06:36:52.000 267 33755.93 120.33 17100.44 88888.00 2016-09-23 06:36:53.000 267 33755.95 120.34 17100.39 88888.00 2016-09-23 06:36:54.000 267 33755.95 120.36 17100.41 88888.00 2016-09-23 06:36:55.000 267 33755.93 120.33 17100.44 37840.11 2016-09-23 06:36:56.000 267 33755.91 120.33 17100.46 88888.00 2016-09-23 06:36:57.000 267 33755.89 120.36 17100.45 88888.00 2016-09-23 06:36:58.000 267 33755.87 120.35 17100.45 88888.00 2016-09-23 06:36:59.000 267 33755.87 120.38 17100.45 88888.00 2016-09-23 06:37:00.000 267 33755.89 120.42 17100.45 37840.17 2016-09-23 06:37:01.000 267 33755.86 120.43 17100.43 88888.00 2016-09-23 06:37:02.000 267 33755.81 120.46 17100.44 88888.00 2016-09-23 06:37:03.000 267 33755.80 120.45 17100.42 88888.00 2016-09-23 06:37:04.000 267 33755.80 120.51 17100.42 88888.00 2016-09-23 06:37:05.000 267 33755.83 120.54 17100.42 37840.05 2016-09-23 06:37:06.000 267 33755.84 120.61 17100.43 88888.00 2016-09-23 06:37:07.000 267 33755.81 120.64 17100.41 88888.00 2016-09-23 06:37:08.000 267 33755.78 120.67 17100.42 88888.00 2016-09-23 06:37:09.000 267 33755.75 120.72 17100.41 88888.00 2016-09-23 06:37:10.000 267 33755.74 120.73 17100.49 37839.99 2016-09-23 06:37:11.000 267 33755.69 120.70 17100.50 88888.00 2016-09-23 06:37:12.000 267 33755.65 120.74 17100.51 88888.00 2016-09-23 06:37:13.000 267 33755.66 120.80 17100.52 88888.00 2016-09-23 06:37:14.000 267 33755.65 120.83 17100.51 88888.00 2016-09-23 06:37:15.000 267 33755.62 120.85 17100.49 37840.02 2016-09-23 06:37:16.000 267 33755.58 120.83 17100.46 88888.00 2016-09-23 06:37:17.000 267 33755.56 120.88 17100.44 88888.00 2016-09-23 06:37:18.000 267 33755.57 120.96 17100.41 88888.00 2016-09-23 06:37:19.000 267 33755.58 120.96 17100.42 88888.00 2016-09-23 06:37:20.000 267 33755.56 120.93 17100.46 37839.91 2016-09-23 06:37:21.000 267 33755.57 120.95 17100.45 88888.00 2016-09-23 06:37:22.000 267 33755.54 120.97 17100.46 88888.00 2016-09-23 06:37:23.000 267 33755.51 120.97 17100.39 88888.00 2016-09-23 06:37:24.000 267 33755.51 121.01 17100.37 88888.00 2016-09-23 06:37:25.000 267 33755.49 121.06 17100.39 37839.79 2016-09-23 06:37:26.000 267 33755.44 121.10 17100.46 88888.00 2016-09-23 06:37:27.000 267 33755.42 121.09 17100.46 88888.00 2016-09-23 06:37:28.000 267 33755.44 121.06 17100.53 88888.00 2016-09-23 06:37:29.000 267 33755.39 121.04 17100.52 88888.00 2016-09-23 06:37:30.000 267 33755.38 121.08 17100.54 37839.73 2016-09-23 06:37:31.000 267 33755.38 121.08 17100.55 88888.00 2016-09-23 06:37:32.000 267 33755.41 121.10 17100.53 88888.00 2016-09-23 06:37:33.000 267 33755.40 121.08 17100.53 88888.00 2016-09-23 06:37:34.000 267 33755.40 121.07 17100.55 88888.00 2016-09-23 06:37:35.000 267 33755.43 121.06 17100.53 37839.71 2016-09-23 06:37:36.000 267 33755.41 121.04 17100.56 88888.00 2016-09-23 06:37:37.000 267 33755.46 121.05 17100.56 88888.00 2016-09-23 06:37:38.000 267 33755.46 121.05 17100.53 88888.00 2016-09-23 06:37:39.000 267 33755.45 121.03 17100.47 88888.00 2016-09-23 06:37:40.000 267 33755.45 121.04 17100.46 37839.85 2016-09-23 06:37:41.000 267 33755.50 121.08 17100.46 88888.00 2016-09-23 06:37:42.000 267 33755.49 121.07 17100.47 88888.00 2016-09-23 06:37:43.000 267 33755.49 121.12 17100.47 88888.00 2016-09-23 06:37:44.000 267 33755.48 121.09 17100.43 88888.00 2016-09-23 06:37:45.000 267 33755.48 121.05 17100.39 37839.71 2016-09-23 06:37:46.000 267 33755.51 121.03 17100.41 88888.00 2016-09-23 06:37:47.000 267 33755.56 121.06 17100.44 88888.00 2016-09-23 06:37:48.000 267 33755.53 121.03 17100.43 88888.00 2016-09-23 06:37:49.000 267 33755.56 121.03 17100.44 88888.00 2016-09-23 06:37:50.000 267 33755.59 121.00 17100.46 37839.85 2016-09-23 06:37:51.000 267 33755.60 120.96 17100.46 88888.00 2016-09-23 06:37:52.000 267 33755.66 120.95 17100.46 88888.00 2016-09-23 06:37:53.000 267 33755.66 120.91 17100.47 88888.00 2016-09-23 06:37:54.000 267 33755.59 120.91 17100.45 88888.00 2016-09-23 06:37:55.000 267 33755.61 120.88 17100.47 37839.82 2016-09-23 06:37:56.000 267 33755.65 120.85 17100.49 88888.00 2016-09-23 06:37:57.000 267 33755.68 120.86 17100.49 88888.00 2016-09-23 06:37:58.000 267 33755.70 120.86 17100.50 88888.00 2016-09-23 06:37:59.000 267 33755.70 120.80 17100.49 88888.00 2016-09-23 06:38:00.000 267 33755.73 120.80 17100.51 37840.01 2016-09-23 06:38:01.000 267 33755.77 120.80 17100.57 88888.00 2016-09-23 06:38:02.000 267 33755.74 120.78 17100.58 88888.00 2016-09-23 06:38:03.000 267 33755.77 120.79 17100.52 88888.00 2016-09-23 06:38:04.000 267 33755.79 120.79 17100.54 88888.00 2016-09-23 06:38:05.000 267 33755.79 120.78 17100.54 37839.95 2016-09-23 06:38:06.000 267 33755.76 120.77 17100.53 88888.00 2016-09-23 06:38:07.000 267 33755.74 120.82 17100.56 88888.00 2016-09-23 06:38:08.000 267 33755.80 120.80 17100.53 88888.00 2016-09-23 06:38:09.000 267 33755.79 120.77 17100.50 88888.00 2016-09-23 06:38:10.000 267 33755.73 120.75 17100.51 37840.01 2016-09-23 06:38:11.000 267 33755.72 120.76 17100.55 88888.00 2016-09-23 06:38:12.000 267 33755.75 120.73 17100.54 88888.00 2016-09-23 06:38:13.000 267 33755.76 120.72 17100.56 88888.00 2016-09-23 06:38:14.000 267 33755.75 120.72 17100.60 88888.00 2016-09-23 06:38:15.000 267 33755.80 120.77 17100.62 37840.04 2016-09-23 06:38:16.000 267 33755.77 120.77 17100.62 88888.00 2016-09-23 06:38:17.000 267 33755.78 120.74 17100.59 88888.00 2016-09-23 06:38:18.000 267 33755.80 120.69 17100.61 88888.00 2016-09-23 06:38:19.000 267 33755.79 120.66 17100.62 88888.00 2016-09-23 06:38:20.000 267 33755.81 120.71 17100.58 37840.12 2016-09-23 06:38:21.000 267 33755.84 120.70 17100.55 88888.00 2016-09-23 06:38:22.000 267 33755.82 120.70 17100.53 88888.00 2016-09-23 06:38:23.000 267 33755.80 120.69 17100.56 88888.00 2016-09-23 06:38:24.000 267 33755.77 120.66 17100.57 88888.00 2016-09-23 06:38:25.000 267 33755.77 120.62 17100.56 37840.09 2016-09-23 06:38:26.000 267 33755.76 120.66 17100.59 88888.00 2016-09-23 06:38:27.000 267 33755.80 120.69 17100.58 88888.00 2016-09-23 06:38:28.000 267 33755.82 120.71 17100.54 88888.00 2016-09-23 06:38:29.000 267 33755.84 120.72 17100.52 88888.00 2016-09-23 06:38:30.000 267 33755.81 120.75 17100.55 37839.96 2016-09-23 06:38:31.000 267 33755.78 120.78 17100.55 88888.00 2016-09-23 06:38:32.000 267 33755.83 120.77 17100.55 88888.00 2016-09-23 06:38:33.000 267 33755.78 120.73 17100.55 88888.00 2016-09-23 06:38:34.000 267 33755.79 120.74 17100.58 88888.00 2016-09-23 06:38:35.000 267 33755.81 120.77 17100.58 37840.14 2016-09-23 06:38:36.000 267 33755.79 120.79 17100.58 88888.00 2016-09-23 06:38:37.000 267 33755.80 120.80 17100.57 88888.00 2016-09-23 06:38:38.000 267 33755.79 120.80 17100.58 88888.00 2016-09-23 06:38:39.000 267 33755.79 120.81 17100.60 88888.00 2016-09-23 06:38:40.000 267 33755.77 120.78 17100.58 37840.09 2016-09-23 06:38:41.000 267 33755.79 120.79 17100.57 88888.00 2016-09-23 06:38:42.000 267 33755.80 120.82 17100.60 88888.00 2016-09-23 06:38:43.000 267 33755.80 120.81 17100.60 88888.00 2016-09-23 06:38:44.000 267 33755.81 120.81 17100.60 88888.00 2016-09-23 06:38:45.000 267 33755.81 120.83 17100.56 37840.03 2016-09-23 06:38:46.000 267 33755.78 120.84 17100.60 88888.00 2016-09-23 06:38:47.000 267 33755.72 120.86 17100.63 88888.00 2016-09-23 06:38:48.000 267 33755.71 120.88 17100.61 88888.00 2016-09-23 06:38:49.000 267 33755.72 120.94 17100.56 88888.00 2016-09-23 06:38:50.000 267 33755.69 120.95 17100.57 37839.96 2016-09-23 06:38:51.000 267 33755.69 120.98 17100.61 88888.00 2016-09-23 06:38:52.000 267 33755.67 121.00 17100.63 88888.00 2016-09-23 06:38:53.000 267 33755.65 120.98 17100.64 88888.00 2016-09-23 06:38:54.000 267 33755.67 120.98 17100.65 88888.00 2016-09-23 06:38:55.000 267 33755.64 121.01 17100.68 37840.01 2016-09-23 06:38:56.000 267 33755.60 121.04 17100.70 88888.00 2016-09-23 06:38:57.000 267 33755.63 121.03 17100.69 88888.00 2016-09-23 06:38:58.000 267 33755.62 121.06 17100.67 88888.00 2016-09-23 06:38:59.000 267 33755.61 121.07 17100.67 88888.00 2016-09-23 06:39:00.000 267 33755.64 121.07 17100.67 37839.96 2016-09-23 06:39:01.000 267 33755.65 121.08 17100.66 88888.00 2016-09-23 06:39:02.000 267 33755.63 121.11 17100.65 88888.00 2016-09-23 06:39:03.000 267 33755.63 121.11 17100.65 88888.00 2016-09-23 06:39:04.000 267 33755.63 121.13 17100.65 88888.00 2016-09-23 06:39:05.000 267 33755.64 121.12 17100.65 37839.96 2016-09-23 06:39:06.000 267 33755.66 121.14 17100.63 88888.00 2016-09-23 06:39:07.000 267 33755.63 121.15 17100.67 88888.00 2016-09-23 06:39:08.000 267 33755.60 121.15 17100.67 88888.00 2016-09-23 06:39:09.000 267 33755.65 121.17 17100.73 88888.00 2016-09-23 06:39:10.000 267 33755.64 121.17 17100.72 37839.92 2016-09-23 06:39:11.000 267 33755.63 121.19 17100.72 88888.00 2016-09-23 06:39:12.000 267 33755.63 121.16 17100.70 88888.00 2016-09-23 06:39:13.000 267 33755.65 121.15 17100.67 88888.00 2016-09-23 06:39:14.000 267 33755.66 121.15 17100.71 88888.00 2016-09-23 06:39:15.000 267 33755.63 121.14 17100.66 37839.97 2016-09-23 06:39:16.000 267 33755.67 121.18 17100.66 88888.00 2016-09-23 06:39:17.000 267 33755.66 121.18 17100.66 88888.00 2016-09-23 06:39:18.000 267 33755.66 121.20 17100.66 88888.00 2016-09-23 06:39:19.000 267 33755.63 121.22 17100.63 88888.00 2016-09-23 06:39:20.000 267 33755.62 121.22 17100.65 37840.02 2016-09-23 06:39:21.000 267 33755.62 121.20 17100.64 88888.00 2016-09-23 06:39:22.000 267 33755.61 121.23 17100.64 88888.00 2016-09-23 06:39:23.000 267 33755.60 121.22 17100.64 88888.00 2016-09-23 06:39:24.000 267 33755.63 121.23 17100.65 88888.00 2016-09-23 06:39:25.000 267 33755.64 121.22 17100.60 37839.93 2016-09-23 06:39:26.000 267 33755.66 121.21 17100.65 88888.00 2016-09-23 06:39:27.000 267 33755.72 121.22 17100.68 88888.00 2016-09-23 06:39:28.000 267 33755.73 121.21 17100.68 88888.00 2016-09-23 06:39:29.000 267 33755.73 121.19 17100.73 88888.00 2016-09-23 06:39:30.000 267 33755.74 121.17 17100.78 37840.00 2016-09-23 06:39:31.000 267 33755.76 121.19 17100.76 88888.00 2016-09-23 06:39:32.000 267 33755.76 121.19 17100.75 88888.00 2016-09-23 06:39:33.000 267 33755.76 121.17 17100.72 88888.00 2016-09-23 06:39:34.000 267 33755.68 121.21 17100.71 88888.00 2016-09-23 06:39:35.000 267 33755.74 121.23 17100.71 37840.17 2016-09-23 06:39:36.000 267 33755.76 121.22 17100.73 88888.00 2016-09-23 06:39:37.000 267 33755.75 121.26 17100.75 88888.00 2016-09-23 06:39:38.000 267 33755.75 121.23 17100.76 88888.00 2016-09-23 06:39:39.000 267 33755.70 121.24 17100.75 88888.00 2016-09-23 06:39:40.000 267 33755.72 121.23 17100.78 37840.15 2016-09-23 06:39:41.000 267 33755.75 121.25 17100.75 88888.00 2016-09-23 06:39:42.000 267 33755.73 121.25 17100.69 88888.00 2016-09-23 06:39:43.000 267 33755.76 121.26 17100.71 88888.00 2016-09-23 06:39:44.000 267 33755.74 121.23 17100.68 88888.00 2016-09-23 06:39:45.000 267 33755.72 121.22 17100.65 37840.07 2016-09-23 06:39:46.000 267 33755.71 121.19 17100.65 88888.00 2016-09-23 06:39:47.000 267 33755.72 121.18 17100.67 88888.00 2016-09-23 06:39:48.000 267 33755.73 121.15 17100.67 88888.00 2016-09-23 06:39:49.000 267 33755.75 121.15 17100.61 88888.00 2016-09-23 06:39:50.000 267 33755.70 121.14 17100.66 37840.12 2016-09-23 06:39:51.000 267 33755.71 121.17 17100.65 88888.00 2016-09-23 06:39:52.000 267 33755.72 121.20 17100.67 88888.00 2016-09-23 06:39:53.000 267 33755.73 121.23 17100.65 88888.00 2016-09-23 06:39:54.000 267 33755.74 121.20 17100.68 88888.00 2016-09-23 06:39:55.000 267 33755.76 121.21 17100.71 37840.16 2016-09-23 06:39:56.000 267 33755.79 121.20 17100.70 88888.00 2016-09-23 06:39:57.000 267 33755.77 121.17 17100.69 88888.00 2016-09-23 06:39:58.000 267 33755.71 121.16 17100.65 88888.00 2016-09-23 06:39:59.000 267 33755.81 121.14 17100.66 88888.00 2016-09-23 06:40:00.000 267 33755.83 121.14 17100.67 37840.20 2016-09-23 06:40:01.000 267 33755.83 121.11 17100.67 88888.00 2016-09-23 06:40:02.000 267 33755.81 121.09 17100.69 88888.00 2016-09-23 06:40:03.000 267 33755.84 121.13 17100.71 88888.00 2016-09-23 06:40:04.000 267 33755.86 121.09 17100.66 88888.00 2016-09-23 06:40:05.000 267 33755.85 121.05 17100.69 37840.21 2016-09-23 06:40:06.000 267 33755.84 121.02 17100.70 88888.00 2016-09-23 06:40:07.000 267 33755.89 121.04 17100.69 88888.00 2016-09-23 06:40:08.000 267 33755.90 121.02 17100.73 88888.00 2016-09-23 06:40:09.000 267 33755.88 121.00 17100.78 88888.00 2016-09-23 06:40:10.000 267 33755.89 120.98 17100.77 37840.26 2016-09-23 06:40:11.000 267 33755.89 121.00 17100.73 88888.00 2016-09-23 06:40:12.000 267 33755.93 121.02 17100.73 88888.00 2016-09-23 06:40:13.000 267 33755.97 121.04 17100.73 88888.00 2016-09-23 06:40:14.000 267 33755.98 121.03 17100.74 88888.00 2016-09-23 06:40:15.000 267 33756.02 120.96 17100.76 37840.21 2016-09-23 06:40:16.000 267 33756.02 121.00 17100.75 88888.00 2016-09-23 06:40:17.000 267 33756.01 121.04 17100.73 88888.00 2016-09-23 06:40:18.000 267 33756.00 121.01 17100.74 88888.00 2016-09-23 06:40:19.000 267 33756.02 121.00 17100.69 88888.00 2016-09-23 06:40:20.000 267 33756.08 121.02 17100.73 37840.47 2016-09-23 06:40:21.000 267 33756.11 120.99 17100.76 88888.00 2016-09-23 06:40:22.000 267 33756.09 120.97 17100.72 88888.00 2016-09-23 06:40:23.000 267 33756.11 120.98 17100.70 88888.00 2016-09-23 06:40:24.000 267 33756.11 120.97 17100.71 88888.00 2016-09-23 06:40:25.000 267 33756.12 120.95 17100.71 37840.45 2016-09-23 06:40:26.000 267 33756.08 120.94 17100.73 88888.00 2016-09-23 06:40:27.000 267 33756.10 120.97 17100.73 88888.00 2016-09-23 06:40:28.000 267 33756.13 120.96 17100.71 88888.00 2016-09-23 06:40:29.000 267 33756.14 120.96 17100.77 88888.00 2016-09-23 06:40:30.000 267 33756.17 121.00 17100.78 37840.45 2016-09-23 06:40:31.000 267 33756.20 120.97 17100.79 88888.00 2016-09-23 06:40:32.000 267 33756.22 121.00 17100.73 88888.00 2016-09-23 06:40:33.000 267 33756.17 120.99 17100.74 88888.00 2016-09-23 06:40:34.000 267 33756.16 121.00 17100.75 88888.00 2016-09-23 06:40:35.000 267 33756.17 121.03 17100.75 37840.49 2016-09-23 06:40:36.000 267 33756.14 121.03 17100.74 88888.00 2016-09-23 06:40:37.000 267 33756.17 121.07 17100.71 88888.00 2016-09-23 06:40:38.000 267 33756.18 121.10 17100.72 88888.00 2016-09-23 06:40:39.000 267 33756.17 121.14 17100.74 88888.00 2016-09-23 06:40:40.000 267 33756.20 121.11 17100.73 37840.60 2016-09-23 06:40:41.000 267 33756.19 121.14 17100.77 88888.00 2016-09-23 06:40:42.000 267 33756.19 121.20 17100.74 88888.00 2016-09-23 06:40:43.000 267 33756.17 121.23 17100.77 88888.00 2016-09-23 06:40:44.000 267 33756.20 121.21 17100.73 88888.00 2016-09-23 06:40:45.000 267 33756.22 121.22 17100.75 37840.58 2016-09-23 06:40:46.000 267 33756.20 121.21 17100.76 88888.00 2016-09-23 06:40:47.000 267 33756.19 121.24 17100.75 88888.00 2016-09-23 06:40:48.000 267 33756.22 121.26 17100.71 88888.00 2016-09-23 06:40:49.000 267 33756.23 121.27 17100.72 88888.00 2016-09-23 06:40:50.000 267 33756.21 121.29 17100.72 37840.58 2016-09-23 06:40:51.000 267 33756.20 121.29 17100.70 88888.00 2016-09-23 06:40:52.000 267 33756.17 121.33 17100.73 88888.00 2016-09-23 06:40:53.000 267 33756.18 121.40 17100.69 88888.00 2016-09-23 06:40:54.000 267 33756.14 121.38 17100.65 88888.00 2016-09-23 06:40:55.000 267 33756.18 121.37 17100.68 37840.55 2016-09-23 06:40:56.000 267 33756.16 121.36 17100.71 88888.00 2016-09-23 06:40:57.000 267 33756.13 121.39 17100.75 88888.00 2016-09-23 06:40:58.000 267 33756.15 121.43 17100.73 88888.00 2016-09-23 06:40:59.000 267 33756.17 121.42 17100.75 88888.00 2016-09-23 06:41:00.000 267 33756.14 121.43 17100.77 37840.57 2016-09-23 06:41:01.000 267 33756.14 121.45 17100.76 88888.00 2016-09-23 06:41:02.000 267 33756.11 121.50 17100.75 88888.00 2016-09-23 06:41:03.000 267 33756.10 121.53 17100.73 88888.00 2016-09-23 06:41:04.000 267 33756.08 121.56 17100.74 88888.00 2016-09-23 06:41:05.000 267 33756.11 121.56 17100.73 37840.48 2016-09-23 06:41:06.000 267 33756.14 121.58 17100.76 88888.00 2016-09-23 06:41:07.000 267 33756.14 121.60 17100.74 88888.00 2016-09-23 06:41:08.000 267 33756.15 121.65 17100.69 88888.00 2016-09-23 06:41:09.000 267 33756.13 121.65 17100.71 88888.00 2016-09-23 06:41:10.000 267 33756.17 121.67 17100.73 37840.55 2016-09-23 06:41:11.000 267 33756.14 121.64 17100.75 88888.00 2016-09-23 06:41:12.000 267 33756.18 121.66 17100.72 88888.00 2016-09-23 06:41:13.000 267 33756.16 121.70 17100.73 88888.00 2016-09-23 06:41:14.000 267 33756.16 121.69 17100.74 88888.00 2016-09-23 06:41:15.000 267 33756.17 121.68 17100.70 37840.51 2016-09-23 06:41:16.000 267 33756.18 121.71 17100.72 88888.00 2016-09-23 06:41:17.000 267 33756.16 121.78 17100.74 88888.00 2016-09-23 06:41:18.000 267 33756.19 121.77 17100.75 88888.00 2016-09-23 06:41:19.000 267 33756.20 121.78 17100.75 88888.00 2016-09-23 06:41:20.000 267 33756.19 121.81 17100.79 37840.53 2016-09-23 06:41:21.000 267 33756.21 121.82 17100.76 88888.00 2016-09-23 06:41:22.000 267 33756.17 121.79 17100.70 88888.00 2016-09-23 06:41:23.000 267 33756.19 121.80 17100.67 88888.00 2016-09-23 06:41:24.000 267 33756.21 121.81 17100.69 88888.00 2016-09-23 06:41:25.000 267 33756.22 121.82 17100.72 37840.65 2016-09-23 06:41:26.000 267 33756.19 121.81 17100.74 88888.00 2016-09-23 06:41:27.000 267 33756.19 121.84 17100.75 88888.00 2016-09-23 06:41:28.000 267 33756.14 121.85 17100.73 88888.00 2016-09-23 06:41:29.000 267 33756.16 121.91 17100.69 88888.00 2016-09-23 06:41:30.000 267 33756.15 121.89 17100.71 37840.56 2016-09-23 06:41:31.000 267 33756.13 121.89 17100.74 88888.00 2016-09-23 06:41:32.000 267 33756.14 121.89 17100.74 88888.00 2016-09-23 06:41:33.000 267 33756.13 121.89 17100.74 88888.00 2016-09-23 06:41:34.000 267 33756.10 121.88 17100.71 88888.00 2016-09-23 06:41:35.000 267 33756.08 121.97 17100.72 37840.52 2016-09-23 06:41:36.000 267 33756.08 121.97 17100.76 88888.00 2016-09-23 06:41:37.000 267 33756.07 121.96 17100.76 88888.00 2016-09-23 06:41:38.000 267 33756.08 121.98 17100.77 88888.00 2016-09-23 06:41:39.000 267 33756.09 122.00 17100.77 88888.00 2016-09-23 06:41:40.000 267 33756.07 122.02 17100.75 37840.53 2016-09-23 06:41:41.000 267 33756.05 122.06 17100.76 88888.00 2016-09-23 06:41:42.000 267 33756.05 122.08 17100.76 88888.00 2016-09-23 06:41:43.000 267 33756.02 122.05 17100.77 88888.00 2016-09-23 06:41:44.000 267 33756.01 122.05 17100.77 88888.00 2016-09-23 06:41:45.000 267 33756.04 122.05 17100.77 37840.41 2016-09-23 06:41:46.000 267 33756.04 122.04 17100.79 88888.00 2016-09-23 06:41:47.000 267 33756.03 122.01 17100.81 88888.00 2016-09-23 06:41:48.000 267 33756.04 122.04 17100.78 88888.00 2016-09-23 06:41:49.000 267 33756.02 122.05 17100.75 88888.00 2016-09-23 06:41:50.000 267 33756.02 122.06 17100.76 37840.42 2016-09-23 06:41:51.000 267 33756.03 122.10 17100.78 88888.00 2016-09-23 06:41:52.000 267 33756.00 122.12 17100.78 88888.00 2016-09-23 06:41:53.000 267 33755.95 122.10 17100.74 88888.00 2016-09-23 06:41:54.000 267 33755.97 122.11 17100.73 88888.00 2016-09-23 06:41:55.000 267 33755.95 122.11 17100.76 37840.42 2016-09-23 06:41:56.000 267 33755.93 122.07 17100.77 88888.00 2016-09-23 06:41:57.000 267 33755.95 122.08 17100.76 88888.00 2016-09-23 06:41:58.000 267 33755.96 122.08 17100.72 88888.00 2016-09-23 06:41:59.000 267 33755.97 122.09 17100.73 88888.00 2016-09-23 06:42:00.000 267 33755.98 122.09 17100.76 37840.36 2016-09-23 06:42:01.000 267 33755.98 122.06 17100.77 88888.00 2016-09-23 06:42:02.000 267 33755.98 122.05 17100.74 88888.00 2016-09-23 06:42:03.000 267 33755.96 121.97 17100.72 88888.00 2016-09-23 06:42:04.000 267 33755.95 121.96 17100.70 88888.00 2016-09-23 06:42:05.000 267 33755.95 121.96 17100.68 37840.48 2016-09-23 06:42:06.000 267 33755.91 121.97 17100.71 88888.00 2016-09-23 06:42:07.000 267 33755.91 121.95 17100.71 88888.00 2016-09-23 06:42:08.000 267 33755.96 121.95 17100.77 88888.00 2016-09-23 06:42:09.000 267 33756.02 121.90 17100.72 88888.00 2016-09-23 06:42:10.000 267 33756.05 121.89 17100.69 37840.31 2016-09-23 06:42:11.000 267 33755.99 121.85 17100.72 88888.00 2016-09-23 06:42:12.000 267 33755.96 121.84 17100.72 88888.00 2016-09-23 06:42:13.000 267 33756.03 121.89 17100.73 88888.00 2016-09-23 06:42:14.000 267 33756.05 121.93 17100.75 88888.00 2016-09-23 06:42:15.000 267 33756.00 121.90 17100.70 37840.46 2016-09-23 06:42:16.000 267 33755.98 121.83 17100.69 88888.00 2016-09-23 06:42:17.000 267 33756.01 121.85 17100.74 88888.00 2016-09-23 06:42:18.000 267 33756.02 121.87 17100.70 88888.00 2016-09-23 06:42:19.000 267 33756.01 121.89 17100.70 88888.00 2016-09-23 06:42:20.000 267 33756.02 121.87 17100.72 37840.42 2016-09-23 06:42:21.000 267 33756.00 121.87 17100.75 88888.00 2016-09-23 06:42:22.000 267 33755.98 121.88 17100.77 88888.00 2016-09-23 06:42:23.000 267 33756.05 121.88 17100.74 88888.00 2016-09-23 06:42:24.000 267 33756.02 121.84 17100.73 88888.00 2016-09-23 06:42:25.000 267 33756.06 121.81 17100.73 37840.49 2016-09-23 06:42:26.000 267 33756.04 121.80 17100.73 88888.00 2016-09-23 06:42:27.000 267 33756.00 121.84 17100.75 88888.00 2016-09-23 06:42:28.000 267 33756.02 121.86 17100.76 88888.00 2016-09-23 06:42:29.000 267 33756.03 121.86 17100.79 88888.00 2016-09-23 06:42:30.000 267 33756.03 121.83 17100.77 37840.48 2016-09-23 06:42:31.000 267 33756.03 121.79 17100.78 88888.00 2016-09-23 06:42:32.000 267 33756.03 121.75 17100.78 88888.00 2016-09-23 06:42:33.000 267 33756.01 121.78 17100.79 88888.00 2016-09-23 06:42:34.000 267 33756.04 121.80 17100.80 88888.00 2016-09-23 06:42:35.000 267 33756.04 121.83 17100.76 37840.45 2016-09-23 06:42:36.000 267 33756.06 121.85 17100.74 88888.00 2016-09-23 06:42:37.000 267 33756.07 121.80 17100.76 88888.00 2016-09-23 06:42:38.000 267 33756.05 121.78 17100.79 88888.00 2016-09-23 06:42:39.000 267 33756.03 121.78 17100.79 88888.00 2016-09-23 06:42:40.000 267 33756.03 121.75 17100.77 37840.46 2016-09-23 06:42:41.000 267 33756.06 121.74 17100.80 88888.00 2016-09-23 06:42:42.000 267 33756.10 121.76 17100.83 88888.00 2016-09-23 06:42:43.000 267 33756.10 121.74 17100.85 88888.00 2016-09-23 06:42:44.000 267 33756.10 121.73 17100.88 88888.00 2016-09-23 06:42:45.000 267 33756.12 121.70 17100.91 37840.55 2016-09-23 06:42:46.000 267 33756.10 121.68 17100.90 88888.00 2016-09-23 06:42:47.000 267 33756.10 121.68 17100.90 88888.00 2016-09-23 06:42:48.000 267 33756.14 121.67 17100.86 88888.00 2016-09-23 06:42:49.000 267 33756.20 121.66 17100.91 88888.00 2016-09-23 06:42:50.000 267 33756.19 121.61 17100.92 37840.60 2016-09-23 06:42:51.000 267 33756.15 121.53 17100.91 88888.00 2016-09-23 06:42:52.000 267 33756.13 121.53 17100.91 88888.00 2016-09-23 06:42:53.000 267 33756.16 121.55 17100.86 88888.00 2016-09-23 06:42:54.000 267 33756.16 121.60 17100.87 88888.00 2016-09-23 06:42:55.000 267 33756.19 121.57 17100.88 37840.70 2016-09-23 06:42:56.000 267 33756.17 121.52 17100.90 88888.00 2016-09-23 06:42:57.000 267 33756.19 121.47 17100.94 88888.00 2016-09-23 06:42:58.000 267 33756.17 121.47 17100.91 88888.00 2016-09-23 06:42:59.000 267 33756.17 121.51 17100.89 88888.00 2016-09-23 06:43:00.000 267 33756.22 121.50 17100.88 37840.71 2016-09-23 06:43:01.000 267 33756.24 121.48 17100.89 88888.00 2016-09-23 06:43:02.000 267 33756.24 121.45 17100.89 88888.00 2016-09-23 06:43:03.000 267 33756.19 121.44 17100.85 88888.00 2016-09-23 06:43:04.000 267 33756.20 121.40 17100.89 88888.00 2016-09-23 06:43:05.000 267 33756.25 121.38 17100.91 37840.80 2016-09-23 06:43:06.000 267 33756.24 121.36 17100.89 88888.00 2016-09-23 06:43:07.000 267 33756.26 121.36 17100.91 88888.00 2016-09-23 06:43:08.000 267 33756.28 121.36 17100.88 88888.00 2016-09-23 06:43:09.000 267 33756.29 121.41 17100.86 88888.00 2016-09-23 06:43:10.000 267 33756.31 121.45 17100.86 37840.76 2016-09-23 06:43:11.000 267 33756.31 121.40 17100.84 88888.00 2016-09-23 06:43:12.000 267 33756.30 121.35 17100.82 88888.00 2016-09-23 06:43:13.000 267 33756.34 121.36 17100.84 88888.00 2016-09-23 06:43:14.000 267 33756.33 121.31 17100.89 88888.00 2016-09-23 06:43:15.000 267 33756.38 121.31 17100.92 37840.84 2016-09-23 06:43:16.000 267 33756.36 121.30 17100.92 88888.00 2016-09-23 06:43:17.000 267 33756.37 121.28 17100.91 88888.00 2016-09-23 06:43:18.000 267 33756.35 121.32 17100.90 88888.00 2016-09-23 06:43:19.000 267 33756.36 121.30 17100.92 88888.00 2016-09-23 06:43:20.000 267 33756.39 121.29 17100.90 37840.82 2016-09-23 06:43:21.000 267 33756.38 121.28 17100.87 88888.00 2016-09-23 06:43:22.000 267 33756.37 121.27 17100.88 88888.00 2016-09-23 06:43:23.000 267 33756.40 121.26 17100.88 88888.00 2016-09-23 06:43:24.000 267 33756.39 121.26 17100.91 88888.00 2016-09-23 06:43:25.000 267 33756.36 121.25 17100.88 37840.86 2016-09-23 06:43:26.000 267 33756.34 121.24 17100.94 88888.00 2016-09-23 06:43:27.000 267 33756.33 121.26 17100.94 88888.00 2016-09-23 06:43:28.000 267 33756.32 121.27 17100.94 88888.00 2016-09-23 06:43:29.000 267 33756.34 121.25 17100.95 88888.00 2016-09-23 06:43:30.000 267 33756.34 121.23 17100.96 37840.85 2016-09-23 06:43:31.000 267 33756.38 121.25 17100.95 88888.00 2016-09-23 06:43:32.000 267 33756.37 121.23 17100.90 88888.00 2016-09-23 06:43:33.000 267 33756.34 121.18 17100.89 88888.00 2016-09-23 06:43:34.000 267 33756.33 121.21 17100.89 88888.00 2016-09-23 06:43:35.000 267 33756.35 121.23 17100.86 37840.88 2016-09-23 06:43:36.000 267 33756.34 121.23 17100.89 88888.00 2016-09-23 06:43:37.000 267 33756.36 121.20 17100.89 88888.00 2016-09-23 06:43:38.000 267 33756.34 121.23 17100.91 88888.00 2016-09-23 06:43:39.000 267 33756.32 121.23 17100.90 88888.00 2016-09-23 06:43:40.000 267 33756.35 121.23 17100.89 37840.88 2016-09-23 06:43:41.000 267 33756.37 121.30 17100.89 88888.00 2016-09-23 06:43:42.000 267 33756.35 121.29 17100.88 88888.00 2016-09-23 06:43:43.000 267 33756.35 121.25 17100.87 88888.00 2016-09-23 06:43:44.000 267 33756.33 121.23 17100.87 88888.00 2016-09-23 06:43:45.000 267 33756.35 121.23 17100.91 37840.92 2016-09-23 06:43:46.000 267 33756.38 121.21 17100.93 88888.00 2016-09-23 06:43:47.000 267 33756.40 121.21 17100.94 88888.00 2016-09-23 06:43:48.000 267 33756.44 121.23 17100.95 88888.00 2016-09-23 06:43:49.000 267 33756.41 121.21 17100.93 88888.00 2016-09-23 06:43:50.000 267 33756.43 121.26 17100.97 37840.85 2016-09-23 06:43:51.000 267 33756.42 121.28 17100.96 88888.00 2016-09-23 06:43:52.000 267 33756.39 121.28 17100.93 88888.00 2016-09-23 06:43:53.000 267 33756.39 121.27 17100.94 88888.00 2016-09-23 06:43:54.000 267 33756.41 121.25 17100.88 88888.00 2016-09-23 06:43:55.000 267 33756.43 121.24 17100.90 37840.89 2016-09-23 06:43:56.000 267 33756.42 121.20 17100.87 88888.00 2016-09-23 06:43:57.000 267 33756.43 121.18 17100.88 88888.00 2016-09-23 06:43:58.000 267 33756.45 121.18 17100.90 88888.00 2016-09-23 06:43:59.000 267 33756.43 121.19 17100.90 88888.00 2016-09-23 06:44:00.000 267 33756.41 121.18 17100.87 37840.86 2016-09-23 06:44:01.000 267 33756.38 121.19 17100.84 88888.00 2016-09-23 06:44:02.000 267 33756.37 121.22 17100.87 88888.00 2016-09-23 06:44:03.000 267 33756.35 121.22 17100.92 88888.00 2016-09-23 06:44:04.000 267 33756.40 121.22 17100.89 88888.00 2016-09-23 06:44:05.000 267 33756.42 121.22 17100.83 37840.86 2016-09-23 06:44:06.000 267 33756.38 121.21 17100.87 88888.00 2016-09-23 06:44:07.000 267 33756.35 121.21 17100.90 88888.00 2016-09-23 06:44:08.000 267 33756.36 121.20 17100.93 88888.00 2016-09-23 06:44:09.000 267 33756.34 121.19 17100.90 88888.00 2016-09-23 06:44:10.000 267 33756.34 121.20 17100.89 37840.98 2016-09-23 06:44:11.000 267 33756.31 121.22 17100.93 88888.00 2016-09-23 06:44:12.000 267 33756.28 121.22 17100.94 88888.00 2016-09-23 06:44:13.000 267 33756.29 121.20 17100.93 88888.00 2016-09-23 06:44:14.000 267 33756.28 121.19 17100.93 88888.00 2016-09-23 06:44:15.000 267 33756.33 121.19 17100.94 37840.84 2016-09-23 06:44:16.000 267 33756.37 121.25 17100.96 88888.00 2016-09-23 06:44:17.000 267 33756.35 121.28 17100.96 88888.00 2016-09-23 06:44:18.000 267 33756.36 121.32 17101.00 88888.00 2016-09-23 06:44:19.000 267 33756.35 121.33 17101.03 88888.00 2016-09-23 06:44:20.000 267 33756.37 121.35 17101.03 37840.99 2016-09-23 06:44:21.000 267 33756.40 121.37 17101.04 88888.00 2016-09-23 06:44:22.000 267 33756.36 121.39 17101.03 88888.00 2016-09-23 06:44:23.000 267 33756.37 121.39 17101.04 88888.00 2016-09-23 06:44:24.000 267 33756.37 121.35 17101.06 88888.00 2016-09-23 06:44:25.000 267 33756.35 121.34 17101.01 37840.96 2016-09-23 06:44:26.000 267 33756.35 121.34 17100.96 88888.00 2016-09-23 06:44:27.000 267 33756.37 121.40 17101.00 88888.00 2016-09-23 06:44:28.000 267 33756.37 121.39 17101.03 88888.00 2016-09-23 06:44:29.000 267 33756.38 121.38 17101.03 88888.00 2016-09-23 06:44:30.000 267 33756.38 121.40 17101.02 37840.93 2016-09-23 06:44:31.000 267 33756.38 121.43 17101.01 88888.00 2016-09-23 06:44:32.000 267 33756.35 121.45 17101.04 88888.00 2016-09-23 06:44:33.000 267 33756.30 121.42 17101.06 88888.00 2016-09-23 06:44:34.000 267 33756.31 121.46 17101.08 88888.00 2016-09-23 06:44:35.000 267 33756.28 121.49 17101.06 37840.95 2016-09-23 06:44:36.000 267 33756.30 121.52 17101.09 88888.00 2016-09-23 06:44:37.000 267 33756.35 121.49 17101.08 88888.00 2016-09-23 06:44:38.000 267 33756.36 121.53 17101.07 88888.00 2016-09-23 06:44:39.000 267 33756.36 121.54 17101.07 88888.00 2016-09-23 06:44:40.000 267 33756.35 121.57 17101.08 37840.87 2016-09-23 06:44:41.000 267 33756.35 121.58 17101.11 88888.00 2016-09-23 06:44:42.000 267 33756.33 121.59 17101.09 88888.00 2016-09-23 06:44:43.000 267 33756.30 121.56 17101.07 88888.00 2016-09-23 06:44:44.000 267 33756.30 121.59 17101.08 88888.00 2016-09-23 06:44:45.000 267 33756.31 121.59 17101.09 37840.87 2016-09-23 06:44:46.000 267 33756.36 121.65 17101.07 88888.00 2016-09-23 06:44:47.000 267 33756.35 121.65 17101.06 88888.00 2016-09-23 06:44:48.000 267 33756.37 121.66 17101.03 88888.00 2016-09-23 06:44:49.000 267 33756.36 121.68 17101.02 88888.00 2016-09-23 06:44:50.000 267 33756.37 121.70 17101.04 37840.90 2016-09-23 06:44:51.000 267 33756.36 121.68 17101.05 88888.00 2016-09-23 06:44:52.000 267 33756.36 121.71 17101.05 88888.00 2016-09-23 06:44:53.000 267 33756.41 121.72 17101.08 88888.00 2016-09-23 06:44:54.000 267 33756.41 121.69 17101.07 88888.00 2016-09-23 06:44:55.000 267 33756.42 121.71 17101.07 37840.98 2016-09-23 06:44:56.000 267 33756.38 121.70 17101.05 88888.00 2016-09-23 06:44:57.000 267 33756.39 121.73 17101.04 88888.00 2016-09-23 06:44:58.000 267 33756.37 121.74 17101.03 88888.00 2016-09-23 06:44:59.000 267 33756.38 121.80 17101.05 88888.00 2016-09-23 06:45:00.000 267 33756.36 121.80 17101.09 37841.00 2016-09-23 06:45:01.000 267 33756.35 121.78 17101.07 88888.00 2016-09-23 06:45:02.000 267 33756.39 121.79 17101.02 88888.00 2016-09-23 06:45:03.000 267 33756.43 121.80 17101.03 88888.00 2016-09-23 06:45:04.000 267 33756.41 121.80 17101.03 88888.00 2016-09-23 06:45:05.000 267 33756.40 121.76 17101.06 37840.96 2016-09-23 06:45:06.000 267 33756.39 121.78 17101.01 88888.00 2016-09-23 06:45:07.000 267 33756.41 121.82 17100.97 88888.00 2016-09-23 06:45:08.000 267 33756.39 121.84 17100.98 88888.00 2016-09-23 06:45:09.000 267 33756.38 121.81 17101.04 88888.00 2016-09-23 06:45:10.000 267 33756.42 121.81 17101.02 37840.98 2016-09-23 06:45:11.000 267 33756.42 121.84 17101.00 88888.00 2016-09-23 06:45:12.000 267 33756.43 121.86 17101.00 88888.00 2016-09-23 06:45:13.000 267 33756.44 121.86 17101.02 88888.00 2016-09-23 06:45:14.000 267 33756.43 121.85 17101.05 88888.00 2016-09-23 06:45:15.000 267 33756.43 121.87 17101.06 37840.91 2016-09-23 06:45:16.000 267 33756.46 121.94 17101.07 88888.00 2016-09-23 06:45:17.000 267 33756.45 121.96 17101.06 88888.00 2016-09-23 06:45:18.000 267 33756.45 121.97 17101.07 88888.00 2016-09-23 06:45:19.000 267 33756.47 121.99 17101.11 88888.00 2016-09-23 06:45:20.000 267 33756.49 122.00 17101.13 37840.97 2016-09-23 06:45:21.000 267 33756.44 122.01 17101.11 88888.00 2016-09-23 06:45:22.000 267 33756.45 122.02 17101.09 88888.00 2016-09-23 06:45:23.000 267 33756.50 122.06 17101.12 88888.00 2016-09-23 06:45:24.000 267 33756.50 122.06 17101.14 88888.00 2016-09-23 06:45:25.000 267 33756.50 122.08 17101.18 37840.95 2016-09-23 06:45:26.000 267 33756.50 122.05 17101.15 88888.00 2016-09-23 06:45:27.000 267 33756.49 122.06 17101.13 88888.00 2016-09-23 06:45:28.000 267 33756.48 122.10 17101.15 88888.00 2016-09-23 06:45:29.000 267 33756.46 122.10 17101.19 88888.00 2016-09-23 06:45:30.000 267 33756.44 122.11 17101.18 37840.99 2016-09-23 06:45:31.000 267 33756.45 122.14 17101.17 88888.00 2016-09-23 06:45:32.000 267 33756.48 122.18 17101.18 88888.00 2016-09-23 06:45:33.000 267 33756.48 122.12 17101.14 88888.00 2016-09-23 06:45:34.000 267 33756.50 122.10 17101.12 88888.00 2016-09-23 06:45:35.000 267 33756.51 122.14 17101.12 37840.97 2016-09-23 06:45:36.000 267 33756.53 122.18 17101.11 88888.00 2016-09-23 06:45:37.000 267 33756.51 122.20 17101.13 88888.00 2016-09-23 06:45:38.000 267 33756.47 122.17 17101.13 88888.00 2016-09-23 06:45:39.000 267 33756.48 122.14 17101.14 88888.00 2016-09-23 06:45:40.000 267 33756.44 122.14 17101.11 37840.97 2016-09-23 06:45:41.000 267 33756.47 122.20 17101.13 88888.00 2016-09-23 06:45:42.000 267 33756.48 122.21 17101.14 88888.00 2016-09-23 06:45:43.000 267 33756.46 122.25 17101.10 88888.00 2016-09-23 06:45:44.000 267 33756.42 122.26 17101.08 88888.00 2016-09-23 06:45:45.000 267 33756.44 122.29 17101.14 37840.96 2016-09-23 06:45:46.000 267 33756.47 122.27 17101.16 88888.00 2016-09-23 06:45:47.000 267 33756.48 122.27 17101.13 88888.00 2016-09-23 06:45:48.000 267 33756.45 122.29 17101.14 88888.00 2016-09-23 06:45:49.000 267 33756.43 122.29 17101.13 88888.00 2016-09-23 06:45:50.000 267 33756.45 122.28 17101.13 37840.95 2016-09-23 06:45:51.000 267 33756.47 122.28 17101.14 88888.00 2016-09-23 06:45:52.000 267 33756.45 122.28 17101.10 88888.00 2016-09-23 06:45:53.000 267 33756.48 122.28 17101.13 88888.00 2016-09-23 06:45:54.000 267 33756.48 122.29 17101.13 88888.00 2016-09-23 06:45:55.000 267 33756.48 122.27 17101.16 37841.05 2016-09-23 06:45:56.000 267 33756.49 122.27 17101.16 88888.00 2016-09-23 06:45:57.000 267 33756.48 122.26 17101.11 88888.00 2016-09-23 06:45:58.000 267 33756.50 122.28 17101.13 88888.00 2016-09-23 06:45:59.000 267 33756.52 122.29 17101.11 88888.00 2016-09-23 06:46:00.000 267 33756.54 122.25 17101.12 37841.04 2016-09-23 06:46:01.000 267 33756.53 122.24 17101.16 88888.00 2016-09-23 06:46:02.000 267 33756.58 122.25 17101.15 88888.00 2016-09-23 06:46:03.000 267 33756.53 122.26 17101.14 88888.00 2016-09-23 06:46:04.000 267 33756.55 122.21 17101.12 88888.00 2016-09-23 06:46:05.000 267 33756.58 122.21 17101.11 37841.13 2016-09-23 06:46:06.000 267 33756.60 122.24 17101.11 88888.00 2016-09-23 06:46:07.000 267 33756.61 122.27 17101.11 88888.00 2016-09-23 06:46:08.000 267 33756.61 122.26 17101.12 88888.00 2016-09-23 06:46:09.000 267 33756.61 122.27 17101.12 88888.00 2016-09-23 06:46:10.000 267 33756.63 122.26 17101.14 37841.06 2016-09-23 06:46:11.000 267 33756.65 122.25 17101.13 88888.00 2016-09-23 06:46:12.000 267 33756.63 122.21 17101.14 88888.00 2016-09-23 06:46:13.000 267 33756.69 122.23 17101.15 88888.00 2016-09-23 06:46:14.000 267 33756.73 122.26 17101.14 88888.00 2016-09-23 06:46:15.000 267 33756.68 122.24 17101.16 37841.13 2016-09-23 06:46:16.000 267 33756.70 122.24 17101.21 88888.00 2016-09-23 06:46:17.000 267 33756.67 122.24 17101.19 88888.00 2016-09-23 06:46:18.000 267 33756.64 122.27 17101.15 88888.00 2016-09-23 06:46:19.000 267 33756.63 122.24 17101.12 88888.00 2016-09-23 06:46:20.000 267 33756.64 122.23 17101.13 37841.32 2016-09-23 06:46:21.000 267 33756.70 122.24 17101.14 88888.00 2016-09-23 06:46:22.000 267 33756.71 122.24 17101.15 88888.00 2016-09-23 06:46:23.000 267 33756.73 122.29 17101.13 88888.00 2016-09-23 06:46:24.000 267 33756.75 122.24 17101.11 88888.00 2016-09-23 06:46:25.000 267 33756.82 122.23 17101.15 37841.31 2016-09-23 06:46:26.000 267 33756.82 122.23 17101.14 88888.00 2016-09-23 06:46:27.000 267 33756.82 122.26 17101.12 88888.00 2016-09-23 06:46:28.000 267 33756.82 122.24 17101.13 88888.00 2016-09-23 06:46:29.000 267 33756.84 122.24 17101.21 88888.00 2016-09-23 06:46:30.000 267 33756.82 122.26 17101.22 37841.29 2016-09-23 06:46:31.000 267 33756.81 122.27 17101.18 88888.00 2016-09-23 06:46:32.000 267 33756.80 122.28 17101.18 88888.00 2016-09-23 06:46:33.000 267 33756.81 122.26 17101.16 88888.00 2016-09-23 06:46:34.000 267 33756.82 122.22 17101.10 88888.00 2016-09-23 06:46:35.000 267 33756.84 122.24 17101.13 37841.34 2016-09-23 06:46:36.000 267 33756.82 122.28 17101.18 88888.00 2016-09-23 06:46:37.000 267 33756.86 122.30 17101.14 88888.00 2016-09-23 06:46:38.000 267 33756.92 122.30 17101.14 88888.00 2016-09-23 06:46:39.000 267 33756.90 122.28 17101.12 88888.00 2016-09-23 06:46:40.000 267 33756.90 122.27 17101.11 37841.45 2016-09-23 06:46:41.000 267 33756.89 122.28 17101.13 88888.00 2016-09-23 06:46:42.000 267 33756.91 122.29 17101.14 88888.00 2016-09-23 06:46:43.000 267 33756.93 122.33 17101.13 88888.00 2016-09-23 06:46:44.000 267 33756.96 122.34 17101.15 88888.00 2016-09-23 06:46:45.000 267 33756.95 122.32 17101.13 37841.39 2016-09-23 06:46:46.000 267 33756.95 122.32 17101.12 88888.00 2016-09-23 06:46:47.000 267 33756.96 122.33 17101.11 88888.00 2016-09-23 06:46:48.000 267 33756.96 122.35 17101.11 88888.00 2016-09-23 06:46:49.000 267 33757.00 122.35 17101.17 88888.00 2016-09-23 06:46:50.000 267 33757.02 122.36 17101.15 37841.51 2016-09-23 06:46:51.000 267 33757.00 122.40 17101.17 88888.00 2016-09-23 06:46:52.000 267 33757.02 122.42 17101.18 88888.00 2016-09-23 06:46:53.000 267 33757.04 122.42 17101.20 88888.00 2016-09-23 06:46:54.000 267 33757.07 122.39 17101.23 88888.00 2016-09-23 06:46:55.000 267 33757.08 122.37 17101.21 37841.66 2016-09-23 06:46:56.000 267 33757.10 122.35 17101.16 88888.00 2016-09-23 06:46:57.000 267 33757.11 122.36 17101.17 88888.00 2016-09-23 06:46:58.000 267 33757.09 122.36 17101.18 88888.00 2016-09-23 06:46:59.000 267 33757.09 122.42 17101.16 88888.00 2016-09-23 06:47:00.000 267 33757.13 122.44 17101.19 37841.53 2016-09-23 06:47:01.000 267 33757.13 122.45 17101.23 88888.00 2016-09-23 06:47:02.000 267 33757.11 122.44 17101.20 88888.00 2016-09-23 06:47:03.000 267 33757.09 122.42 17101.16 88888.00 2016-09-23 06:47:04.000 267 33757.09 122.44 17101.18 88888.00 2016-09-23 06:47:05.000 267 33757.14 122.49 17101.20 37841.68 2016-09-23 06:47:06.000 267 33757.18 122.51 17101.18 88888.00 2016-09-23 06:47:07.000 267 33757.20 122.52 17101.18 88888.00 2016-09-23 06:47:08.000 267 33757.21 122.57 17101.17 88888.00 2016-09-23 06:47:09.000 267 33757.21 122.58 17101.18 88888.00 2016-09-23 06:47:10.000 267 33757.19 122.55 17101.15 37841.67 2016-09-23 06:47:11.000 267 33757.19 122.55 17101.16 88888.00 2016-09-23 06:47:12.000 267 33757.15 122.57 17101.12 88888.00 2016-09-23 06:47:13.000 267 33757.17 122.60 17101.09 88888.00 2016-09-23 06:47:14.000 267 33757.19 122.64 17101.17 88888.00 2016-09-23 06:47:15.000 267 33757.18 122.63 17101.16 37841.66 2016-09-23 06:47:16.000 267 33757.13 122.61 17101.12 88888.00 2016-09-23 06:47:17.000 267 33757.13 122.64 17101.14 88888.00 2016-09-23 06:47:18.000 267 33757.15 122.63 17101.16 88888.00 2016-09-23 06:47:19.000 267 33757.17 122.65 17101.17 88888.00 2016-09-23 06:47:20.000 267 33757.16 122.65 17101.18 37841.59 2016-09-23 06:47:21.000 267 33757.16 122.67 17101.17 88888.00 2016-09-23 06:47:22.000 267 33757.10 122.71 17101.12 88888.00 2016-09-23 06:47:23.000 267 33757.11 122.74 17101.09 88888.00 2016-09-23 06:47:24.000 267 33757.11 122.72 17101.09 88888.00 2016-09-23 06:47:25.000 267 33757.14 122.74 17101.13 37841.64 2016-09-23 06:47:26.000 267 33757.13 122.79 17101.13 88888.00 2016-09-23 06:47:27.000 267 33757.10 122.78 17101.12 88888.00 2016-09-23 06:47:28.000 267 33757.11 122.80 17101.16 88888.00 2016-09-23 06:47:29.000 267 33757.15 122.81 17101.17 88888.00 2016-09-23 06:47:30.000 267 33757.16 122.82 17101.16 37841.66 2016-09-23 06:47:31.000 267 33757.18 122.84 17101.15 88888.00 2016-09-23 06:47:32.000 267 33757.14 122.84 17101.15 88888.00 2016-09-23 06:47:33.000 267 33757.19 122.83 17101.15 88888.00 2016-09-23 06:47:34.000 267 33757.21 122.79 17101.15 88888.00 2016-09-23 06:47:35.000 267 33757.20 122.79 17101.16 37841.71 2016-09-23 06:47:36.000 267 33757.19 122.79 17101.20 88888.00 2016-09-23 06:47:37.000 267 33757.20 122.79 17101.20 88888.00 2016-09-23 06:47:38.000 267 33757.18 122.77 17101.26 88888.00 2016-09-23 06:47:39.000 267 33757.21 122.79 17101.23 88888.00 2016-09-23 06:47:40.000 267 33757.21 122.78 17101.20 37841.72 2016-09-23 06:47:41.000 267 33757.19 122.79 17101.22 88888.00 2016-09-23 06:47:42.000 267 33757.21 122.82 17101.23 88888.00 2016-09-23 06:47:43.000 267 33757.23 122.84 17101.20 88888.00 2016-09-23 06:47:44.000 267 33757.24 122.85 17101.24 88888.00 2016-09-23 06:47:45.000 267 33757.25 122.88 17101.24 37841.73 2016-09-23 06:47:46.000 267 33757.23 122.87 17101.26 88888.00 2016-09-23 06:47:47.000 267 33757.22 122.86 17101.24 88888.00 2016-09-23 06:47:48.000 267 33757.23 122.86 17101.23 88888.00 2016-09-23 06:47:49.000 267 33757.24 122.87 17101.20 88888.00 2016-09-23 06:47:50.000 267 33757.24 122.91 17101.19 37841.69 2016-09-23 06:47:51.000 267 33757.23 122.91 17101.20 88888.00 2016-09-23 06:47:52.000 267 33757.23 122.94 17101.19 88888.00 2016-09-23 06:47:53.000 267 33757.23 122.94 17101.18 88888.00 2016-09-23 06:47:54.000 267 33757.24 122.93 17101.19 88888.00 2016-09-23 06:47:55.000 267 33757.27 122.92 17101.22 37841.75 2016-09-23 06:47:56.000 267 33757.29 122.92 17101.22 88888.00 2016-09-23 06:47:57.000 267 33757.31 122.93 17101.22 88888.00 2016-09-23 06:47:58.000 267 33757.33 122.92 17101.25 88888.00 2016-09-23 06:47:59.000 267 33757.34 122.96 17101.25 88888.00 2016-09-23 06:48:00.000 267 33757.33 122.91 17101.20 37841.80 2016-09-23 06:48:01.000 267 33757.30 122.89 17101.16 88888.00 2016-09-23 06:48:02.000 267 33757.27 122.94 17101.21 88888.00 2016-09-23 06:48:03.000 267 33757.32 122.98 17101.23 88888.00 2016-09-23 06:48:04.000 267 33757.36 123.02 17101.20 88888.00 2016-09-23 06:48:05.000 267 33757.36 123.03 17101.20 37841.81 2016-09-23 06:48:06.000 267 33757.34 123.06 17101.19 88888.00 2016-09-23 06:48:07.000 267 33757.36 123.06 17101.21 88888.00 2016-09-23 06:48:08.000 267 33757.37 123.07 17101.25 88888.00 2016-09-23 06:48:09.000 267 33757.36 123.07 17101.20 88888.00 2016-09-23 06:48:10.000 267 33757.36 123.05 17101.15 37841.90 2016-09-23 06:48:11.000 267 33757.35 123.00 17101.18 88888.00 2016-09-23 06:48:12.000 267 33757.33 123.03 17101.18 88888.00 2016-09-23 06:48:13.000 267 33757.33 123.03 17101.18 88888.00 2016-09-23 06:48:14.000 267 33757.37 123.04 17101.17 88888.00 2016-09-23 06:48:15.000 267 33757.35 123.03 17101.20 37841.88 2016-09-23 06:48:16.000 267 33757.36 123.04 17101.18 88888.00 2016-09-23 06:48:17.000 267 33757.41 123.08 17101.19 88888.00 2016-09-23 06:48:18.000 267 33757.41 123.06 17101.20 88888.00 2016-09-23 06:48:19.000 267 33757.41 123.07 17101.20 88888.00 2016-09-23 06:48:20.000 267 33757.39 123.06 17101.22 37841.93 2016-09-23 06:48:21.000 267 33757.41 123.04 17101.20 88888.00 2016-09-23 06:48:22.000 267 33757.40 123.06 17101.20 88888.00 2016-09-23 06:48:23.000 267 33757.41 123.10 17101.20 88888.00 2016-09-23 06:48:24.000 267 33757.43 123.13 17101.22 88888.00 2016-09-23 06:48:25.000 267 33757.46 123.11 17101.20 37841.97 2016-09-23 06:48:26.000 267 33757.47 123.12 17101.17 88888.00 2016-09-23 06:48:27.000 267 33757.48 123.20 17101.16 88888.00 2016-09-23 06:48:28.000 267 33757.46 123.15 17101.18 88888.00 2016-09-23 06:48:29.000 267 33757.47 123.11 17101.15 88888.00 2016-09-23 06:48:30.000 267 33757.46 123.14 17101.12 37841.88 2016-09-23 06:48:31.000 267 33757.46 123.14 17101.19 88888.00 2016-09-23 06:48:32.000 267 33757.43 123.17 17101.19 88888.00 2016-09-23 06:48:33.000 267 33757.41 123.19 17101.12 88888.00 2016-09-23 06:48:34.000 267 33757.44 123.18 17101.12 88888.00 2016-09-23 06:48:35.000 267 33757.47 123.20 17101.17 37841.96 2016-09-23 06:48:36.000 267 33757.43 123.23 17101.18 88888.00 2016-09-23 06:48:37.000 267 33757.41 123.22 17101.19 88888.00 2016-09-23 06:48:38.000 267 33757.42 123.26 17101.18 88888.00 2016-09-23 06:48:39.000 267 33757.42 123.21 17101.15 88888.00 2016-09-23 06:48:40.000 267 33757.40 123.20 17101.21 37841.98 2016-09-23 06:48:41.000 267 33757.35 123.24 17101.21 88888.00 2016-09-23 06:48:42.000 267 33757.37 123.26 17101.19 88888.00 2016-09-23 06:48:43.000 267 33757.35 123.26 17101.20 88888.00 2016-09-23 06:48:44.000 267 33757.40 123.25 17101.17 88888.00 2016-09-23 06:48:45.000 267 33757.44 123.27 17101.21 37841.89 2016-09-23 06:48:46.000 267 33757.44 123.29 17101.23 88888.00 2016-09-23 06:48:47.000 267 33757.44 123.29 17101.22 88888.00 2016-09-23 06:48:48.000 267 33757.40 123.29 17101.21 88888.00 2016-09-23 06:48:49.000 267 33757.39 123.32 17101.21 88888.00 2016-09-23 06:48:50.000 267 33757.35 123.26 17101.23 37841.94 2016-09-23 06:48:51.000 267 33757.35 123.25 17101.24 88888.00 2016-09-23 06:48:52.000 267 33757.32 123.20 17101.24 88888.00 2016-09-23 06:48:53.000 267 33757.33 123.21 17101.22 88888.00 2016-09-23 06:48:54.000 267 33757.38 123.23 17101.26 88888.00 2016-09-23 06:48:55.000 267 33757.37 123.24 17101.26 37841.91 2016-09-23 06:48:56.000 267 33757.35 123.25 17101.27 88888.00 2016-09-23 06:48:57.000 267 33757.34 123.23 17101.30 88888.00 2016-09-23 06:48:58.000 267 33757.33 123.23 17101.31 88888.00 2016-09-23 06:48:59.000 267 33757.34 123.24 17101.28 88888.00 2016-09-23 06:49:00.000 267 33757.33 123.22 17101.24 37841.88 2016-09-23 06:49:01.000 267 33757.32 123.19 17101.26 88888.00 2016-09-23 06:49:02.000 267 33757.34 123.23 17101.25 88888.00 2016-09-23 06:49:03.000 267 33757.37 123.26 17101.21 88888.00 2016-09-23 06:49:04.000 267 33757.36 123.21 17101.22 88888.00 2016-09-23 06:49:05.000 267 33757.40 123.20 17101.21 37841.83 2016-09-23 06:49:06.000 267 33757.38 123.18 17101.22 88888.00 2016-09-23 06:49:07.000 267 33757.36 123.19 17101.22 88888.00 2016-09-23 06:49:08.000 267 33757.36 123.19 17101.21 88888.00 2016-09-23 06:49:09.000 267 33757.37 123.22 17101.19 88888.00 2016-09-23 06:49:10.000 267 33757.38 123.19 17101.19 37842.00 2016-09-23 06:49:11.000 267 33757.40 123.15 17101.17 88888.00 2016-09-23 06:49:12.000 267 33757.40 123.14 17101.17 88888.00 2016-09-23 06:49:13.000 267 33757.41 123.09 17101.14 88888.00 2016-09-23 06:49:14.000 267 33757.42 123.13 17101.13 88888.00 2016-09-23 06:49:15.000 267 33757.40 123.12 17101.13 37841.97 2016-09-23 06:49:16.000 267 33757.43 123.12 17101.16 88888.00 2016-09-23 06:49:17.000 267 33757.41 123.18 17101.17 88888.00 2016-09-23 06:49:18.000 267 33757.40 123.17 17101.18 88888.00 2016-09-23 06:49:19.000 267 33757.40 123.15 17101.17 88888.00 2016-09-23 06:49:20.000 267 33757.41 123.10 17101.21 37842.00 2016-09-23 06:49:21.000 267 33757.41 123.09 17101.22 88888.00 2016-09-23 06:49:22.000 267 33757.41 123.08 17101.15 88888.00 2016-09-23 06:49:23.000 267 33757.43 123.09 17101.17 88888.00 2016-09-23 06:49:24.000 267 33757.45 123.12 17101.16 88888.00 2016-09-23 06:49:25.000 267 33757.42 123.10 17101.14 37842.00 2016-09-23 06:49:26.000 267 33757.46 123.07 17101.14 88888.00 2016-09-23 06:49:27.000 267 33757.50 123.07 17101.14 88888.00 2016-09-23 06:49:28.000 267 33757.49 123.07 17101.14 88888.00 2016-09-23 06:49:29.000 267 33757.46 123.09 17101.15 88888.00 2016-09-23 06:49:30.000 267 33757.47 123.09 17101.15 37842.04 2016-09-23 06:49:31.000 267 33757.46 123.07 17101.16 88888.00 2016-09-23 06:49:32.000 267 33757.44 123.08 17101.13 88888.00 2016-09-23 06:49:33.000 267 33757.49 123.12 17101.14 88888.00 2016-09-23 06:49:34.000 267 33757.46 123.10 17101.18 88888.00 2016-09-23 06:49:35.000 267 33757.47 123.08 17101.20 37842.03 2016-09-23 06:49:36.000 267 33757.48 123.05 17101.20 88888.00 2016-09-23 06:49:37.000 267 33757.48 123.03 17101.17 88888.00 2016-09-23 06:49:38.000 267 33757.42 123.05 17101.16 88888.00 2016-09-23 06:49:39.000 267 33757.44 123.10 17101.15 88888.00 2016-09-23 06:49:40.000 267 33757.43 123.10 17101.16 37841.97 2016-09-23 06:49:41.000 267 33757.45 123.12 17101.18 88888.00 2016-09-23 06:49:42.000 267 33757.46 123.10 17101.15 88888.00 2016-09-23 06:49:43.000 267 33757.45 123.10 17101.11 88888.00 2016-09-23 06:49:44.000 267 33757.43 123.06 17101.16 88888.00 2016-09-23 06:49:45.000 267 33757.43 123.05 17101.20 37842.04 2016-09-23 06:49:46.000 267 33757.42 123.03 17101.22 88888.00 2016-09-23 06:49:47.000 267 33757.44 123.04 17101.19 88888.00 2016-09-23 06:49:48.000 267 33757.45 123.05 17101.20 88888.00 2016-09-23 06:49:49.000 267 33757.48 123.06 17101.22 88888.00 2016-09-23 06:49:50.000 267 33757.53 123.08 17101.23 37842.09 2016-09-23 06:49:51.000 267 33757.53 123.09 17101.20 88888.00 2016-09-23 06:49:52.000 267 33757.52 123.15 17101.22 88888.00 2016-09-23 06:49:53.000 267 33757.51 123.18 17101.21 88888.00 2016-09-23 06:49:54.000 267 33757.52 123.17 17101.19 88888.00 2016-09-23 06:49:55.000 267 33757.50 123.18 17101.20 37842.04 2016-09-23 06:49:56.000 267 33757.49 123.15 17101.18 88888.00 2016-09-23 06:49:57.000 267 33757.45 123.13 17101.20 88888.00 2016-09-23 06:49:58.000 267 33757.45 123.13 17101.14 88888.00 2016-09-23 06:49:59.000 267 33757.45 123.17 17101.13 88888.00 2016-09-23 06:50:00.000 267 33757.42 123.18 17101.17 37842.02 2016-09-23 06:50:01.000 267 33757.45 123.13 17101.18 88888.00 2016-09-23 06:50:02.000 267 33757.45 123.13 17101.18 88888.00 2016-09-23 06:50:03.000 267 33757.49 123.10 17101.22 88888.00 2016-09-23 06:50:04.000 267 33757.47 123.08 17101.19 88888.00 2016-09-23 06:50:05.000 267 33757.47 123.10 17101.18 37841.96 2016-09-23 06:50:06.000 267 33757.42 123.12 17101.15 88888.00 2016-09-23 06:50:07.000 267 33757.45 123.10 17101.17 88888.00 2016-09-23 06:50:08.000 267 33757.45 123.14 17101.16 88888.00 2016-09-23 06:50:09.000 267 33757.49 123.16 17101.20 88888.00 2016-09-23 06:50:10.000 267 33757.48 123.19 17101.21 37842.08 2016-09-23 06:50:11.000 267 33757.50 123.16 17101.21 88888.00 2016-09-23 06:50:12.000 267 33757.50 123.14 17101.18 88888.00 2016-09-23 06:50:13.000 267 33757.46 123.16 17101.22 88888.00 2016-09-23 06:50:14.000 267 33757.40 123.18 17101.24 88888.00 2016-09-23 06:50:15.000 267 33757.39 123.24 17101.20 37841.97 2016-09-23 06:50:16.000 267 33757.42 123.22 17101.17 88888.00 2016-09-23 06:50:17.000 267 33757.40 123.19 17101.24 88888.00 2016-09-23 06:50:18.000 267 33757.41 123.22 17101.26 88888.00 2016-09-23 06:50:19.000 267 33757.46 123.20 17101.24 88888.00 2016-09-23 06:50:20.000 267 33757.49 123.19 17101.23 37841.96 2016-09-23 06:50:21.000 267 33757.44 123.19 17101.22 88888.00 2016-09-23 06:50:22.000 267 33757.41 123.22 17101.25 88888.00 2016-09-23 06:50:23.000 267 33757.41 123.17 17101.32 88888.00 2016-09-23 06:50:24.000 267 33757.39 123.14 17101.26 88888.00 2016-09-23 06:50:25.000 267 33757.39 123.14 17101.25 37841.97 2016-09-23 06:50:26.000 267 33757.39 123.16 17101.23 88888.00 2016-09-23 06:50:27.000 267 33757.42 123.21 17101.22 88888.00 2016-09-23 06:50:28.000 267 33757.46 123.20 17101.24 88888.00 2016-09-23 06:50:29.000 267 33757.47 123.18 17101.24 88888.00 2016-09-23 06:50:30.000 267 33757.42 123.16 17101.21 37842.02 2016-09-23 06:50:31.000 267 33757.46 123.15 17101.22 88888.00 2016-09-23 06:50:32.000 267 33757.49 123.18 17101.24 88888.00 2016-09-23 06:50:33.000 267 33757.43 123.15 17101.21 88888.00 2016-09-23 06:50:34.000 267 33757.40 123.15 17101.18 88888.00 2016-09-23 06:50:35.000 267 33757.40 123.14 17101.17 37841.96 2016-09-23 06:50:36.000 267 33757.41 123.16 17101.23 88888.00 2016-09-23 06:50:37.000 267 33757.40 123.13 17101.23 88888.00 2016-09-23 06:50:38.000 267 33757.40 123.15 17101.19 88888.00 2016-09-23 06:50:39.000 267 33757.39 123.15 17101.20 88888.00 2016-09-23 06:50:40.000 267 33757.39 123.15 17101.19 37842.01 2016-09-23 06:50:41.000 267 33757.40 123.16 17101.22 88888.00 2016-09-23 06:50:42.000 267 33757.43 123.17 17101.23 88888.00 2016-09-23 06:50:43.000 267 33757.45 123.19 17101.23 88888.00 2016-09-23 06:50:44.000 267 33757.44 123.16 17101.25 88888.00 2016-09-23 06:50:45.000 267 33757.46 123.16 17101.25 37842.04 2016-09-23 06:50:46.000 267 33757.45 123.14 17101.25 88888.00 2016-09-23 06:50:47.000 267 33757.51 123.13 17101.25 88888.00 2016-09-23 06:50:48.000 267 33757.47 123.15 17101.24 88888.00 2016-09-23 06:50:49.000 267 33757.50 123.14 17101.27 88888.00 2016-09-23 06:50:50.000 267 33757.49 123.17 17101.30 37841.88 2016-09-23 06:50:51.000 267 33757.52 123.12 17101.30 88888.00 2016-09-23 06:50:52.000 267 33757.51 123.14 17101.27 88888.00 2016-09-23 06:50:53.000 267 33757.52 123.15 17101.27 88888.00 2016-09-23 06:50:54.000 267 33757.50 123.17 17101.28 88888.00 2016-09-23 06:50:55.000 267 33757.49 123.19 17101.31 37842.05 2016-09-23 06:50:56.000 267 33757.50 123.17 17101.26 88888.00 2016-09-23 06:50:57.000 267 33757.47 123.17 17101.29 88888.00 2016-09-23 06:50:58.000 267 33757.46 123.17 17101.26 88888.00 2016-09-23 06:50:59.000 267 33757.51 123.16 17101.24 88888.00 2016-09-23 06:51:00.000 267 33757.53 123.18 17101.24 37842.03 2016-09-23 06:51:01.000 267 33757.51 123.22 17101.24 88888.00 2016-09-23 06:51:02.000 267 33757.47 123.18 17101.24 88888.00 2016-09-23 06:51:03.000 267 33757.47 123.21 17101.27 88888.00 2016-09-23 06:51:04.000 267 33757.45 123.22 17101.25 88888.00 2016-09-23 06:51:05.000 267 33757.47 123.22 17101.25 37842.02 2016-09-23 06:51:06.000 267 33757.49 123.27 17101.28 88888.00 2016-09-23 06:51:07.000 267 33757.46 123.31 17101.30 88888.00 2016-09-23 06:51:08.000 267 33757.44 123.32 17101.30 88888.00 2016-09-23 06:51:09.000 267 33757.44 123.29 17101.28 88888.00 2016-09-23 06:51:10.000 267 33757.44 123.31 17101.30 37842.10 2016-09-23 06:51:11.000 267 33757.44 123.30 17101.28 88888.00 2016-09-23 06:51:12.000 267 33757.47 123.31 17101.26 88888.00 2016-09-23 06:51:13.000 267 33757.49 123.30 17101.24 88888.00 2016-09-23 06:51:14.000 267 33757.49 123.31 17101.25 88888.00 2016-09-23 06:51:15.000 267 33757.41 123.33 17101.25 37842.03 2016-09-23 06:51:16.000 267 33757.37 123.35 17101.26 88888.00 2016-09-23 06:51:17.000 267 33757.39 123.36 17101.27 88888.00 2016-09-23 06:51:18.000 267 33757.37 123.45 17101.29 88888.00 2016-09-23 06:51:19.000 267 33757.40 123.45 17101.31 88888.00 2016-09-23 06:51:20.000 267 33757.42 123.43 17101.33 37842.08 2016-09-23 06:51:21.000 267 33757.42 123.45 17101.33 88888.00 2016-09-23 06:51:22.000 267 33757.40 123.47 17101.32 88888.00 2016-09-23 06:51:23.000 267 33757.36 123.54 17101.33 88888.00 2016-09-23 06:51:24.000 267 33757.37 123.52 17101.35 88888.00 2016-09-23 06:51:25.000 267 33757.40 123.51 17101.33 37841.85 2016-09-23 06:51:26.000 267 33757.41 123.52 17101.36 88888.00 2016-09-23 06:51:27.000 267 33757.33 123.56 17101.35 88888.00 2016-09-23 06:51:28.000 267 33757.29 123.57 17101.35 88888.00 2016-09-23 06:51:29.000 267 33757.34 123.58 17101.36 88888.00 2016-09-23 06:51:30.000 267 33757.37 123.57 17101.34 37841.98 2016-09-23 06:51:31.000 267 33757.36 123.60 17101.34 88888.00 2016-09-23 06:51:32.000 267 33757.34 123.60 17101.36 88888.00 2016-09-23 06:51:33.000 267 33757.30 123.59 17101.35 88888.00 2016-09-23 06:51:34.000 267 33757.29 123.59 17101.31 88888.00 2016-09-23 06:51:35.000 267 33757.33 123.60 17101.31 37841.97 2016-09-23 06:51:36.000 267 33757.32 123.63 17101.31 88888.00 2016-09-23 06:51:37.000 267 33757.31 123.64 17101.31 88888.00 2016-09-23 06:51:38.000 267 33757.30 123.65 17101.31 88888.00 2016-09-23 06:51:39.000 267 33757.33 123.65 17101.33 88888.00 2016-09-23 06:51:40.000 267 33757.32 123.69 17101.36 37841.95 2016-09-23 06:51:41.000 267 33757.30 123.70 17101.34 88888.00 2016-09-23 06:51:42.000 267 33757.29 123.70 17101.35 88888.00 2016-09-23 06:51:43.000 267 33757.26 123.71 17101.32 88888.00 2016-09-23 06:51:44.000 267 33757.23 123.72 17101.31 88888.00 2016-09-23 06:51:45.000 267 33757.22 123.72 17101.36 37841.92 2016-09-23 06:51:46.000 267 33757.25 123.73 17101.40 88888.00 2016-09-23 06:51:47.000 267 33757.24 123.74 17101.41 88888.00 2016-09-23 06:51:48.000 267 33757.29 123.73 17101.38 88888.00 2016-09-23 06:51:49.000 267 33757.28 123.73 17101.37 88888.00 2016-09-23 06:51:50.000 267 33757.26 123.78 17101.36 37841.92 2016-09-23 06:51:51.000 267 33757.25 123.75 17101.37 88888.00 2016-09-23 06:51:52.000 267 33757.22 123.75 17101.40 88888.00 2016-09-23 06:51:53.000 267 33757.27 123.76 17101.42 88888.00 2016-09-23 06:51:54.000 267 33757.25 123.77 17101.38 88888.00 2016-09-23 06:51:55.000 267 33757.21 123.76 17101.40 37841.72 2016-09-23 06:51:56.000 267 33757.23 123.77 17101.43 88888.00 2016-09-23 06:51:57.000 267 33757.22 123.78 17101.41 88888.00 2016-09-23 06:51:58.000 267 33757.18 123.84 17101.39 88888.00 2016-09-23 06:51:59.000 267 33757.19 123.89 17101.37 88888.00 2016-09-23 06:52:00.000 267 33757.17 123.89 17101.42 37841.78 2016-09-23 06:52:01.000 267 33757.16 123.89 17101.41 88888.00 2016-09-23 06:52:02.000 267 33757.15 123.90 17101.41 88888.00 2016-09-23 06:52:03.000 267 33757.17 123.88 17101.42 88888.00 2016-09-23 06:52:04.000 267 33757.17 123.86 17101.41 88888.00 2016-09-23 06:52:05.000 267 33757.22 123.86 17101.41 37841.79 2016-09-23 06:52:06.000 267 33757.19 123.87 17101.38 88888.00 2016-09-23 06:52:07.000 267 33757.20 123.88 17101.40 88888.00 2016-09-23 06:52:08.000 267 33757.21 123.91 17101.42 88888.00 2016-09-23 06:52:09.000 267 33757.21 123.92 17101.39 88888.00 2016-09-23 06:52:10.000 267 33757.19 123.90 17101.37 37841.75 2016-09-23 06:52:11.000 267 33757.16 123.93 17101.38 88888.00 2016-09-23 06:52:12.000 267 33757.17 123.95 17101.41 88888.00 2016-09-23 06:52:13.000 267 33757.20 123.94 17101.44 88888.00 2016-09-23 06:52:14.000 267 33757.22 123.92 17101.43 88888.00 2016-09-23 06:52:15.000 267 33757.26 123.92 17101.44 37841.81 2016-09-23 06:52:16.000 267 33757.22 123.91 17101.41 88888.00 2016-09-23 06:52:17.000 267 33757.18 123.94 17101.41 88888.00 2016-09-23 06:52:18.000 267 33757.19 123.97 17101.43 88888.00 2016-09-23 06:52:19.000 267 33757.19 124.00 17101.44 88888.00 2016-09-23 06:52:20.000 267 33757.19 124.03 17101.42 37841.86 2016-09-23 06:52:21.000 267 33757.21 124.02 17101.43 88888.00 2016-09-23 06:52:22.000 267 33757.16 124.01 17101.44 88888.00 2016-09-23 06:52:23.000 267 33757.19 124.01 17101.44 88888.00 2016-09-23 06:52:24.000 267 33757.19 124.02 17101.46 88888.00 2016-09-23 06:52:25.000 267 33757.20 124.06 17101.43 37841.77 2016-09-23 06:52:26.000 267 33757.20 124.10 17101.40 88888.00 2016-09-23 06:52:27.000 267 33757.14 124.14 17101.44 88888.00 2016-09-23 06:52:28.000 267 33757.11 124.11 17101.47 88888.00 2016-09-23 06:52:29.000 267 33757.15 124.07 17101.46 88888.00 2016-09-23 06:52:30.000 267 33757.20 124.10 17101.46 37841.77 2016-09-23 06:52:31.000 267 33757.16 124.12 17101.46 88888.00 2016-09-23 06:52:32.000 267 33757.16 124.13 17101.45 88888.00 2016-09-23 06:52:33.000 267 33757.17 124.14 17101.42 88888.00 2016-09-23 06:52:34.000 267 33757.11 124.13 17101.41 88888.00 2016-09-23 06:52:35.000 267 33757.13 124.17 17101.44 37841.70 2016-09-23 06:52:36.000 267 33757.12 124.14 17101.42 88888.00 2016-09-23 06:52:37.000 267 33757.15 124.16 17101.43 88888.00 2016-09-23 06:52:38.000 267 33757.13 124.17 17101.47 88888.00 2016-09-23 06:52:39.000 267 33757.13 124.16 17101.48 88888.00 2016-09-23 06:52:40.000 267 33757.13 124.19 17101.51 37841.76 2016-09-23 06:52:41.000 267 33757.07 124.21 17101.54 88888.00 2016-09-23 06:52:42.000 267 33757.09 124.24 17101.53 88888.00 2016-09-23 06:52:43.000 267 33757.08 124.23 17101.52 88888.00 2016-09-23 06:52:44.000 267 33757.05 124.22 17101.52 88888.00 2016-09-23 06:52:45.000 267 33757.10 124.17 17101.51 37841.74 2016-09-23 06:52:46.000 267 33757.11 124.17 17101.51 88888.00 2016-09-23 06:52:47.000 267 33757.10 124.20 17101.49 88888.00 2016-09-23 06:52:48.000 267 33757.08 124.25 17101.53 88888.00 2016-09-23 06:52:49.000 267 33757.07 124.27 17101.52 88888.00 2016-09-23 06:52:50.000 267 33757.07 124.28 17101.52 37841.71 2016-09-23 06:52:51.000 267 33757.01 124.28 17101.51 88888.00 2016-09-23 06:52:52.000 267 33757.00 124.27 17101.51 88888.00 2016-09-23 06:52:53.000 267 33757.00 124.29 17101.52 88888.00 2016-09-23 06:52:54.000 267 33757.02 124.29 17101.53 88888.00 2016-09-23 06:52:55.000 267 33757.03 124.31 17101.51 37841.64 2016-09-23 06:52:56.000 267 33757.01 124.27 17101.52 88888.00 2016-09-23 06:52:57.000 267 33757.02 124.25 17101.53 88888.00 2016-09-23 06:52:58.000 267 33757.01 124.29 17101.51 88888.00 2016-09-23 06:52:59.000 267 33757.05 124.29 17101.49 88888.00 2016-09-23 06:53:00.000 267 33757.05 124.27 17101.54 37841.73 2016-09-23 06:53:01.000 267 33757.03 124.28 17101.52 88888.00 2016-09-23 06:53:02.000 267 33757.00 124.28 17101.50 88888.00 2016-09-23 06:53:03.000 267 33756.99 124.31 17101.48 88888.00 2016-09-23 06:53:04.000 267 33756.98 124.31 17101.44 88888.00 2016-09-23 06:53:05.000 267 33756.98 124.30 17101.45 37841.68 2016-09-23 06:53:06.000 267 33757.02 124.29 17101.48 88888.00 2016-09-23 06:53:07.000 267 33757.06 124.33 17101.49 88888.00 2016-09-23 06:53:08.000 267 33757.01 124.36 17101.46 88888.00 2016-09-23 06:53:09.000 267 33756.99 124.34 17101.43 88888.00 2016-09-23 06:53:10.000 267 33757.04 124.37 17101.46 37841.65 2016-09-23 06:53:11.000 267 33757.02 124.39 17101.49 88888.00 2016-09-23 06:53:12.000 267 33757.03 124.39 17101.45 88888.00 2016-09-23 06:53:13.000 267 33757.04 124.38 17101.45 88888.00 2016-09-23 06:53:14.000 267 33757.06 124.38 17101.47 88888.00 2016-09-23 06:53:15.000 267 33757.06 124.34 17101.46 37841.75 2016-09-23 06:53:16.000 267 33757.03 124.26 17101.42 88888.00 2016-09-23 06:53:17.000 267 33757.03 124.32 17101.43 88888.00 2016-09-23 06:53:18.000 267 33757.05 124.38 17101.46 88888.00 2016-09-23 06:53:19.000 267 33757.06 124.39 17101.50 88888.00 2016-09-23 06:53:20.000 267 33757.07 124.40 17101.51 37841.72 2016-09-23 06:53:21.000 267 33757.07 124.40 17101.50 88888.00 2016-09-23 06:53:22.000 267 33757.10 124.37 17101.51 88888.00 2016-09-23 06:53:23.000 267 33757.12 124.41 17101.49 88888.00 2016-09-23 06:53:24.000 267 33757.09 124.44 17101.51 88888.00 2016-09-23 06:53:25.000 267 33757.11 124.39 17101.50 37841.78 2016-09-23 06:53:26.000 267 33757.14 124.36 17101.50 88888.00 2016-09-23 06:53:27.000 267 33757.15 124.37 17101.55 88888.00 2016-09-23 06:53:28.000 267 33757.16 124.35 17101.55 88888.00 2016-09-23 06:53:29.000 267 33757.16 124.36 17101.55 88888.00 2016-09-23 06:53:30.000 267 33757.15 124.36 17101.56 37841.75 2016-09-23 06:53:31.000 267 33757.12 124.39 17101.53 88888.00 2016-09-23 06:53:32.000 267 33757.10 124.40 17101.52 88888.00 2016-09-23 06:53:33.000 267 33757.09 124.39 17101.54 88888.00 2016-09-23 06:53:34.000 267 33757.09 124.39 17101.50 88888.00 2016-09-23 06:53:35.000 267 33757.09 124.43 17101.48 37841.82 2016-09-23 06:53:36.000 267 33757.10 124.38 17101.46 88888.00 2016-09-23 06:53:37.000 267 33757.16 124.41 17101.48 88888.00 2016-09-23 06:53:38.000 267 33757.16 124.43 17101.52 88888.00 2016-09-23 06:53:39.000 267 33757.13 124.43 17101.50 88888.00 2016-09-23 06:53:40.000 267 33757.17 124.45 17101.50 37841.86 2016-09-23 06:53:41.000 267 33757.19 124.42 17101.48 88888.00 2016-09-23 06:53:42.000 267 33757.17 124.39 17101.51 88888.00 2016-09-23 06:53:43.000 267 33757.15 124.37 17101.55 88888.00 2016-09-23 06:53:44.000 267 33757.14 124.36 17101.53 88888.00 2016-09-23 06:53:45.000 267 33757.14 124.37 17101.51 37841.78 2016-09-23 06:53:46.000 267 33757.17 124.41 17101.55 88888.00 2016-09-23 06:53:47.000 267 33757.20 124.43 17101.59 88888.00 2016-09-23 06:53:48.000 267 33757.16 124.39 17101.59 88888.00 2016-09-23 06:53:49.000 267 33757.17 124.41 17101.58 88888.00 2016-09-23 06:53:50.000 267 33757.15 124.40 17101.53 37841.85 2016-09-23 06:53:51.000 267 33757.18 124.40 17101.50 88888.00 2016-09-23 06:53:52.000 267 33757.17 124.42 17101.54 88888.00 2016-09-23 06:53:53.000 267 33757.11 124.39 17101.54 88888.00 2016-09-23 06:53:54.000 267 33757.12 124.37 17101.52 88888.00 2016-09-23 06:53:55.000 267 33757.18 124.39 17101.57 37841.91 2016-09-23 06:53:56.000 267 33757.17 124.39 17101.58 88888.00 2016-09-23 06:53:57.000 267 33757.18 124.41 17101.58 88888.00 2016-09-23 06:53:58.000 267 33757.20 124.37 17101.54 88888.00 2016-09-23 06:53:59.000 267 33757.21 124.36 17101.55 88888.00 2016-09-23 06:54:00.000 267 33757.21 124.36 17101.55 37841.91 2016-09-23 06:54:01.000 267 33757.21 124.36 17101.60 88888.00 2016-09-23 06:54:02.000 267 33757.23 124.31 17101.58 88888.00 2016-09-23 06:54:03.000 267 33757.25 124.29 17101.61 88888.00 2016-09-23 06:54:04.000 267 33757.22 124.27 17101.58 88888.00 2016-09-23 06:54:05.000 267 33757.24 124.32 17101.60 37842.00 2016-09-23 06:54:06.000 267 33757.28 124.29 17101.60 88888.00 2016-09-23 06:54:07.000 267 33757.25 124.25 17101.60 88888.00 2016-09-23 06:54:08.000 267 33757.28 124.26 17101.60 88888.00 2016-09-23 06:54:09.000 267 33757.28 124.26 17101.57 88888.00 2016-09-23 06:54:10.000 267 33757.27 124.30 17101.58 37841.96 2016-09-23 06:54:11.000 267 33757.25 124.31 17101.61 88888.00 2016-09-23 06:54:12.000 267 33757.26 124.27 17101.61 88888.00 2016-09-23 06:54:13.000 267 33757.27 124.23 17101.57 88888.00 2016-09-23 06:54:14.000 267 33757.28 124.24 17101.55 88888.00 2016-09-23 06:54:15.000 267 33757.23 124.25 17101.54 37842.01 2016-09-23 06:54:16.000 267 33757.21 124.27 17101.58 88888.00 2016-09-23 06:54:17.000 267 33757.27 124.27 17101.54 88888.00 2016-09-23 06:54:18.000 267 33757.27 124.27 17101.56 88888.00 2016-09-23 06:54:19.000 267 33757.25 124.27 17101.58 88888.00 2016-09-23 06:54:20.000 267 33757.21 124.27 17101.55 37841.87 2016-09-23 06:54:21.000 267 33757.21 124.29 17101.56 88888.00 2016-09-23 06:54:22.000 267 33757.19 124.36 17101.58 88888.00 2016-09-23 06:54:23.000 267 33757.16 124.38 17101.59 88888.00 2016-09-23 06:54:24.000 267 33757.20 124.37 17101.59 88888.00 2016-09-23 06:54:25.000 267 33757.21 124.34 17101.61 37841.91 2016-09-23 06:54:26.000 267 33757.18 124.32 17101.58 88888.00 2016-09-23 06:54:27.000 267 33757.17 124.36 17101.55 88888.00 2016-09-23 06:54:28.000 267 33757.15 124.35 17101.56 88888.00 2016-09-23 06:54:29.000 267 33757.16 124.33 17101.57 88888.00 2016-09-23 06:54:30.000 267 33757.15 124.33 17101.57 37841.90 2016-09-23 06:54:31.000 267 33757.17 124.40 17101.54 88888.00 2016-09-23 06:54:32.000 267 33757.16 124.45 17101.53 88888.00 2016-09-23 06:54:33.000 267 33757.18 124.42 17101.54 88888.00 2016-09-23 06:54:34.000 267 33757.15 124.43 17101.52 88888.00 2016-09-23 06:54:35.000 267 33757.10 124.40 17101.58 37841.89 2016-09-23 06:54:36.000 267 33757.12 124.39 17101.59 88888.00 2016-09-23 06:54:37.000 267 33757.11 124.38 17101.60 88888.00 2016-09-23 06:54:38.000 267 33757.12 124.43 17101.59 88888.00 2016-09-23 06:54:39.000 267 33757.11 124.47 17101.60 88888.00 2016-09-23 06:54:40.000 267 33757.12 124.46 17101.63 37841.84 2016-09-23 06:54:41.000 267 33757.12 124.44 17101.59 88888.00 2016-09-23 06:54:42.000 267 33757.09 124.47 17101.57 88888.00 2016-09-23 06:54:43.000 267 33757.10 124.48 17101.60 88888.00 2016-09-23 06:54:44.000 267 33757.08 124.49 17101.62 88888.00 2016-09-23 06:54:45.000 267 33757.11 124.49 17101.58 37841.91 2016-09-23 06:54:46.000 267 33757.12 124.49 17101.56 88888.00 2016-09-23 06:54:47.000 267 33757.14 124.50 17101.56 88888.00 2016-09-23 06:54:48.000 267 33757.09 124.52 17101.64 88888.00 2016-09-23 06:54:49.000 267 33757.11 124.54 17101.66 88888.00 2016-09-23 06:54:50.000 267 33757.12 124.55 17101.66 37841.89 2016-09-23 06:54:51.000 267 33757.12 124.55 17101.69 88888.00 2016-09-23 06:54:52.000 267 33757.10 124.54 17101.69 88888.00 2016-09-23 06:54:53.000 267 33757.12 124.52 17101.65 88888.00 2016-09-23 06:54:54.000 267 33757.12 124.53 17101.63 88888.00 2016-09-23 06:54:55.000 267 33757.14 124.53 17101.65 37841.80 2016-09-23 06:54:56.000 267 33757.13 124.50 17101.62 88888.00 2016-09-23 06:54:57.000 267 33757.11 124.52 17101.63 88888.00 2016-09-23 06:54:58.000 267 33757.09 124.54 17101.61 88888.00 2016-09-23 06:54:59.000 267 33757.10 124.51 17101.64 88888.00 2016-09-23 06:55:00.000 267 33757.12 124.58 17101.62 37841.90 2016-09-23 06:55:01.000 267 33757.09 124.60 17101.60 88888.00 2016-09-23 06:55:02.000 267 33757.08 124.59 17101.58 88888.00 2016-09-23 06:55:03.000 267 33757.06 124.58 17101.62 88888.00 2016-09-23 06:55:04.000 267 33757.05 124.55 17101.67 88888.00 2016-09-23 06:55:05.000 267 33757.07 124.56 17101.67 37841.93 2016-09-23 06:55:06.000 267 33757.08 124.60 17101.66 88888.00 2016-09-23 06:55:07.000 267 33757.11 124.59 17101.66 88888.00 2016-09-23 06:55:08.000 267 33757.09 124.64 17101.65 88888.00 2016-09-23 06:55:09.000 267 33757.07 124.62 17101.62 88888.00 2016-09-23 06:55:10.000 267 33757.06 124.57 17101.64 37841.87 2016-09-23 06:55:11.000 267 33757.07 124.60 17101.61 88888.00 2016-09-23 06:55:12.000 267 33757.06 124.67 17101.62 88888.00 2016-09-23 06:55:13.000 267 33757.08 124.65 17101.59 88888.00 2016-09-23 06:55:14.000 267 33757.11 124.67 17101.63 88888.00 2016-09-23 06:55:15.000 267 33757.10 124.68 17101.65 37841.86 2016-09-23 06:55:16.000 267 33757.05 124.71 17101.64 88888.00 2016-09-23 06:55:17.000 267 33757.05 124.74 17101.69 88888.00 2016-09-23 06:55:18.000 267 33757.07 124.74 17101.67 88888.00 2016-09-23 06:55:19.000 267 33757.07 124.73 17101.64 88888.00 2016-09-23 06:55:20.000 267 33757.07 124.77 17101.69 37841.87 2016-09-23 06:55:21.000 267 33757.07 124.81 17101.71 88888.00 2016-09-23 06:55:22.000 267 33757.10 124.83 17101.69 88888.00 2016-09-23 06:55:23.000 267 33757.10 124.86 17101.66 88888.00 2016-09-23 06:55:24.000 267 33757.06 124.81 17101.65 88888.00 2016-09-23 06:55:25.000 267 33757.07 124.83 17101.66 37841.88 2016-09-23 06:55:26.000 267 33757.09 124.83 17101.65 88888.00 2016-09-23 06:55:27.000 267 33757.08 124.86 17101.65 88888.00 2016-09-23 06:55:28.000 267 33757.08 124.86 17101.63 88888.00 2016-09-23 06:55:29.000 267 33757.05 124.88 17101.61 88888.00 2016-09-23 06:55:30.000 267 33757.01 124.87 17101.65 37841.79 2016-09-23 06:55:31.000 267 33757.02 124.87 17101.62 88888.00 2016-09-23 06:55:32.000 267 33757.01 124.87 17101.63 88888.00 2016-09-23 06:55:33.000 267 33757.02 124.94 17101.65 88888.00 2016-09-23 06:55:34.000 267 33757.03 124.93 17101.61 88888.00 2016-09-23 06:55:35.000 267 33757.04 124.92 17101.63 37841.88 2016-09-23 06:55:36.000 267 33757.05 124.93 17101.67 88888.00 2016-09-23 06:55:37.000 267 33757.05 124.93 17101.70 88888.00 2016-09-23 06:55:38.000 267 33757.08 124.90 17101.73 88888.00 2016-09-23 06:55:39.000 267 33757.07 124.85 17101.68 88888.00 2016-09-23 06:55:40.000 267 33757.05 124.86 17101.70 37841.84 2016-09-23 06:55:41.000 267 33757.07 124.86 17101.65 88888.00 2016-09-23 06:55:42.000 267 33757.03 124.87 17101.67 88888.00 2016-09-23 06:55:43.000 267 33757.00 124.89 17101.67 88888.00 2016-09-23 06:55:44.000 267 33757.02 124.89 17101.68 88888.00 2016-09-23 06:55:45.000 267 33757.09 124.87 17101.69 37841.90 2016-09-23 06:55:46.000 267 33757.08 124.86 17101.69 88888.00 2016-09-23 06:55:47.000 267 33757.07 124.89 17101.71 88888.00 2016-09-23 06:55:48.000 267 33757.06 124.91 17101.67 88888.00 2016-09-23 06:55:49.000 267 33757.07 124.89 17101.73 88888.00 2016-09-23 06:55:50.000 267 33757.12 124.93 17101.72 37841.87 2016-09-23 06:55:51.000 267 33757.14 124.94 17101.69 88888.00 2016-09-23 06:55:52.000 267 33757.15 124.94 17101.67 88888.00 2016-09-23 06:55:53.000 267 33757.14 124.88 17101.69 88888.00 2016-09-23 06:55:54.000 267 33757.15 124.92 17101.70 88888.00 2016-09-23 06:55:55.000 267 33757.18 124.91 17101.69 37841.91 2016-09-23 06:55:56.000 267 33757.17 124.94 17101.69 88888.00 2016-09-23 06:55:57.000 267 33757.18 124.95 17101.70 88888.00 2016-09-23 06:55:58.000 267 33757.18 124.94 17101.67 88888.00 2016-09-23 06:55:59.000 267 33757.20 124.89 17101.69 88888.00 2016-09-23 06:56:00.000 267 33757.17 124.92 17101.71 37841.93 2016-09-23 06:56:01.000 267 33757.17 124.93 17101.74 88888.00 2016-09-23 06:56:02.000 267 33757.18 124.93 17101.67 88888.00 2016-09-23 06:56:03.000 267 33757.20 124.97 17101.69 88888.00 2016-09-23 06:56:04.000 267 33757.14 124.97 17101.70 88888.00 2016-09-23 06:56:05.000 267 33757.20 124.97 17101.72 37841.90 2016-09-23 06:56:06.000 267 33757.22 124.96 17101.70 88888.00 2016-09-23 06:56:07.000 267 33757.23 124.98 17101.71 88888.00 2016-09-23 06:56:08.000 267 33757.23 124.98 17101.71 88888.00 2016-09-23 06:56:09.000 267 33757.23 124.97 17101.69 88888.00 2016-09-23 06:56:10.000 267 33757.26 124.98 17101.68 37842.02 2016-09-23 06:56:11.000 267 33757.24 124.97 17101.70 88888.00 2016-09-23 06:56:12.000 267 33757.24 124.92 17101.74 88888.00 2016-09-23 06:56:13.000 267 33757.26 124.93 17101.76 88888.00 2016-09-23 06:56:14.000 267 33757.22 124.90 17101.74 88888.00 2016-09-23 06:56:15.000 267 33757.23 124.95 17101.72 37842.04 2016-09-23 06:56:16.000 267 33757.26 124.97 17101.75 88888.00 2016-09-23 06:56:17.000 267 33757.22 124.94 17101.71 88888.00 2016-09-23 06:56:18.000 267 33757.25 124.97 17101.69 88888.00 2016-09-23 06:56:19.000 267 33757.23 124.94 17101.68 88888.00 2016-09-23 06:56:20.000 267 33757.18 124.94 17101.70 37842.01 2016-09-23 06:56:21.000 267 33757.24 124.97 17101.70 88888.00 2016-09-23 06:56:22.000 267 33757.20 124.96 17101.68 88888.00 2016-09-23 06:56:23.000 267 33757.20 124.98 17101.70 88888.00 2016-09-23 06:56:24.000 267 33757.24 124.98 17101.69 88888.00 2016-09-23 06:56:25.000 267 33757.23 124.96 17101.72 37842.03 2016-09-23 06:56:26.000 267 33757.20 124.97 17101.75 88888.00 2016-09-23 06:56:27.000 267 33757.25 124.97 17101.71 88888.00 2016-09-23 06:56:28.000 267 33757.24 125.03 17101.69 88888.00 2016-09-23 06:56:29.000 267 33757.22 125.07 17101.69 88888.00 2016-09-23 06:56:30.000 267 33757.21 125.08 17101.69 37841.98 2016-09-23 06:56:31.000 267 33757.27 125.09 17101.70 88888.00 2016-09-23 06:56:32.000 267 33757.25 125.11 17101.70 88888.00 2016-09-23 06:56:33.000 267 33757.26 125.11 17101.72 88888.00 2016-09-23 06:56:34.000 267 33757.22 125.08 17101.75 88888.00 2016-09-23 06:56:35.000 267 33757.22 125.05 17101.76 37842.03 2016-09-23 06:56:36.000 267 33757.22 125.08 17101.74 88888.00 2016-09-23 06:56:37.000 267 33757.26 125.13 17101.74 88888.00 2016-09-23 06:56:38.000 267 33757.26 125.11 17101.75 88888.00 2016-09-23 06:56:39.000 267 33757.23 125.14 17101.80 88888.00 2016-09-23 06:56:40.000 267 33757.27 125.16 17101.81 37841.95 2016-09-23 06:56:41.000 267 33757.23 125.15 17101.78 88888.00 2016-09-23 06:56:42.000 267 33757.17 125.14 17101.78 88888.00 2016-09-23 06:56:43.000 267 33757.16 125.13 17101.79 88888.00 2016-09-23 06:56:44.000 267 33757.15 125.15 17101.80 88888.00 2016-09-23 06:56:45.000 267 33757.15 125.17 17101.82 37842.02 2016-09-23 06:56:46.000 267 33757.17 125.20 17101.80 88888.00 2016-09-23 06:56:47.000 267 33757.16 125.22 17101.76 88888.00 2016-09-23 06:56:48.000 267 33757.15 125.20 17101.77 88888.00 2016-09-23 06:56:49.000 267 33757.16 125.22 17101.74 88888.00 2016-09-23 06:56:50.000 267 33757.15 125.25 17101.73 37842.00 2016-09-23 06:56:51.000 267 33757.16 125.24 17101.72 88888.00 2016-09-23 06:56:52.000 267 33757.13 125.22 17101.77 88888.00 2016-09-23 06:56:53.000 267 33757.14 125.25 17101.77 88888.00 2016-09-23 06:56:54.000 267 33757.15 125.26 17101.77 88888.00 2016-09-23 06:56:55.000 267 33757.15 125.26 17101.81 37842.00 2016-09-23 06:56:56.000 267 33757.15 125.29 17101.81 88888.00 2016-09-23 06:56:57.000 267 33757.18 125.30 17101.84 88888.00 2016-09-23 06:56:58.000 267 33757.17 125.28 17101.78 88888.00 2016-09-23 06:56:59.000 267 33757.18 125.29 17101.80 88888.00 2016-09-23 06:57:00.000 267 33757.21 125.34 17101.85 37842.02 2016-09-23 06:57:01.000 267 33757.16 125.29 17101.85 88888.00 2016-09-23 06:57:02.000 267 33757.15 125.30 17101.88 88888.00 2016-09-23 06:57:03.000 267 33757.19 125.34 17101.88 88888.00 2016-09-23 06:57:04.000 267 33757.20 125.29 17101.84 88888.00 2016-09-23 06:57:05.000 267 33757.22 125.30 17101.84 37842.06 2016-09-23 06:57:06.000 267 33757.23 125.27 17101.82 88888.00 2016-09-23 06:57:07.000 267 33757.22 125.32 17101.84 88888.00 2016-09-23 06:57:08.000 267 33757.23 125.33 17101.84 88888.00 2016-09-23 06:57:09.000 267 33757.25 125.37 17101.85 88888.00 2016-09-23 06:57:10.000 267 33757.27 125.39 17101.81 37841.96 2016-09-23 06:57:11.000 267 33757.24 125.40 17101.85 88888.00 2016-09-23 06:57:12.000 267 33757.24 125.42 17101.89 88888.00 2016-09-23 06:57:13.000 267 33757.20 125.36 17101.87 88888.00 2016-09-23 06:57:14.000 267 33757.19 125.33 17101.80 88888.00 2016-09-23 06:57:15.000 267 33757.22 125.33 17101.82 37842.07 2016-09-23 06:57:16.000 267 33757.25 125.36 17101.85 88888.00 2016-09-23 06:57:17.000 267 33757.26 125.34 17101.85 88888.00 2016-09-23 06:57:18.000 267 33757.25 125.35 17101.83 88888.00 2016-09-23 06:57:19.000 267 33757.27 125.41 17101.82 88888.00 2016-09-23 06:57:20.000 267 33757.27 125.41 17101.84 37842.14 2016-09-23 06:57:21.000 267 33757.28 125.41 17101.83 88888.00 2016-09-23 06:57:22.000 267 33757.22 125.39 17101.80 88888.00 2016-09-23 06:57:23.000 267 33757.26 125.42 17101.80 88888.00 2016-09-23 06:57:24.000 267 33757.25 125.44 17101.80 88888.00 2016-09-23 06:57:25.000 267 33757.25 125.44 17101.83 37842.16 2016-09-23 06:57:26.000 267 33757.25 125.39 17101.80 88888.00 2016-09-23 06:57:27.000 267 33757.25 125.42 17101.77 88888.00 2016-09-23 06:57:28.000 267 33757.22 125.46 17101.81 88888.00 2016-09-23 06:57:29.000 267 33757.26 125.54 17101.82 88888.00 2016-09-23 06:57:30.000 267 33757.28 125.57 17101.78 37842.06 2016-09-23 06:57:31.000 267 33757.28 125.55 17101.81 88888.00 2016-09-23 06:57:32.000 267 33757.27 125.54 17101.81 88888.00 2016-09-23 06:57:33.000 267 33757.28 125.54 17101.83 88888.00 2016-09-23 06:57:34.000 267 33757.25 125.56 17101.84 88888.00 2016-09-23 06:57:35.000 267 33757.24 125.57 17101.83 37842.12 2016-09-23 06:57:36.000 267 33757.22 125.61 17101.84 88888.00 2016-09-23 06:57:37.000 267 33757.20 125.59 17101.81 88888.00 2016-09-23 06:57:38.000 267 33757.20 125.60 17101.82 88888.00 2016-09-23 06:57:39.000 267 33757.23 125.66 17101.82 88888.00 2016-09-23 06:57:40.000 267 33757.24 125.67 17101.83 37842.10 2016-09-23 06:57:41.000 267 33757.19 125.63 17101.79 88888.00 2016-09-23 06:57:42.000 267 33757.19 125.63 17101.79 88888.00 2016-09-23 06:57:43.000 267 33757.23 125.64 17101.82 88888.00 2016-09-23 06:57:44.000 267 33757.21 125.60 17101.86 88888.00 2016-09-23 06:57:45.000 267 33757.24 125.61 17101.85 37841.99 2016-09-23 06:57:46.000 267 33757.28 125.61 17101.83 88888.00 2016-09-23 06:57:47.000 267 33757.27 125.60 17101.85 88888.00 2016-09-23 06:57:48.000 267 33757.26 125.57 17101.88 88888.00 2016-09-23 06:57:49.000 267 33757.26 125.58 17101.88 88888.00 2016-09-23 06:57:50.000 267 33757.28 125.58 17101.87 37842.05 2016-09-23 06:57:51.000 267 33757.28 125.60 17101.88 88888.00 2016-09-23 06:57:52.000 267 33757.28 125.62 17101.85 88888.00 2016-09-23 06:57:53.000 267 33757.29 125.63 17101.84 88888.00 2016-09-23 06:57:54.000 267 33757.29 125.64 17101.81 88888.00 2016-09-23 06:57:55.000 267 33757.27 125.64 17101.84 37842.14 2016-09-23 06:57:56.000 267 33757.31 125.65 17101.88 88888.00 2016-09-23 06:57:57.000 267 33757.30 125.67 17101.91 88888.00 2016-09-23 06:57:58.000 267 33757.31 125.64 17101.92 88888.00 2016-09-23 06:57:59.000 267 33757.29 125.67 17101.90 88888.00 2016-09-23 06:58:00.000 267 33757.27 125.64 17101.88 37842.12 2016-09-23 06:58:01.000 267 33757.25 125.61 17101.90 88888.00 2016-09-23 06:58:02.000 267 33757.27 125.65 17101.87 88888.00 2016-09-23 06:58:03.000 267 33757.27 125.67 17101.84 88888.00 2016-09-23 06:58:04.000 267 33757.30 125.70 17101.86 88888.00 2016-09-23 06:58:05.000 267 33757.28 125.73 17101.85 37842.13 2016-09-23 06:58:06.000 267 33757.29 125.72 17101.85 88888.00 2016-09-23 06:58:07.000 267 33757.28 125.67 17101.83 88888.00 2016-09-23 06:58:08.000 267 33757.29 125.67 17101.86 88888.00 2016-09-23 06:58:09.000 267 33757.31 125.66 17101.87 88888.00 2016-09-23 06:58:10.000 267 33757.26 125.68 17101.87 37842.10 2016-09-23 06:58:11.000 267 33757.26 125.68 17101.90 88888.00 2016-09-23 06:58:12.000 267 33757.26 125.69 17101.89 88888.00 2016-09-23 06:58:13.000 267 33757.21 125.63 17101.87 88888.00 2016-09-23 06:58:14.000 267 33757.21 125.65 17101.82 88888.00 2016-09-23 06:58:15.000 267 33757.26 125.67 17101.81 37842.14 2016-09-23 06:58:16.000 267 33757.24 125.72 17101.83 88888.00 2016-09-23 06:58:17.000 267 33757.24 125.68 17101.85 88888.00 2016-09-23 06:58:18.000 267 33757.26 125.64 17101.88 88888.00 2016-09-23 06:58:19.000 267 33757.27 125.67 17101.89 88888.00 2016-09-23 06:58:20.000 267 33757.27 125.67 17101.92 37842.02 2016-09-23 06:58:21.000 267 33757.29 125.71 17101.91 88888.00 2016-09-23 06:58:22.000 267 33757.28 125.69 17101.87 88888.00 2016-09-23 06:58:23.000 267 33757.29 125.75 17101.86 88888.00 2016-09-23 06:58:24.000 267 33757.30 125.72 17101.88 88888.00 2016-09-23 06:58:25.000 267 33757.27 125.71 17101.91 37842.02 2016-09-23 06:58:26.000 267 33757.27 125.71 17101.90 88888.00 2016-09-23 06:58:27.000 267 33757.28 125.71 17101.88 88888.00 2016-09-23 06:58:28.000 267 33757.27 125.70 17101.86 88888.00 2016-09-23 06:58:29.000 267 33757.26 125.73 17101.88 88888.00 2016-09-23 06:58:30.000 267 33757.24 125.75 17101.88 37842.09 2016-09-23 06:58:31.000 267 33757.25 125.77 17101.87 88888.00 2016-09-23 06:58:32.000 267 33757.24 125.75 17101.89 88888.00 2016-09-23 06:58:33.000 267 33757.22 125.80 17101.84 88888.00 2016-09-23 06:58:34.000 267 33757.26 125.82 17101.85 88888.00 2016-09-23 06:58:35.000 267 33757.24 125.82 17101.83 37842.09 2016-09-23 06:58:36.000 267 33757.28 125.84 17101.81 88888.00 2016-09-23 06:58:37.000 267 33757.27 125.80 17101.82 88888.00 2016-09-23 06:58:38.000 267 33757.24 125.78 17101.87 88888.00 2016-09-23 06:58:39.000 267 33757.23 125.79 17101.89 88888.00 2016-09-23 06:58:40.000 267 33757.27 125.81 17101.90 37841.99 2016-09-23 06:58:41.000 267 33757.28 125.77 17101.88 88888.00 2016-09-23 06:58:42.000 267 33757.30 125.77 17101.88 88888.00 2016-09-23 06:58:43.000 267 33757.30 125.81 17101.86 88888.00 2016-09-23 06:58:44.000 267 33757.30 125.83 17101.87 88888.00 2016-09-23 06:58:45.000 267 33757.28 125.86 17101.87 37842.06 2016-09-23 06:58:46.000 267 33757.30 125.87 17101.82 88888.00 2016-09-23 06:58:47.000 267 33757.28 125.88 17101.83 88888.00 2016-09-23 06:58:48.000 267 33757.28 125.87 17101.82 88888.00 2016-09-23 06:58:49.000 267 33757.29 125.82 17101.86 88888.00 2016-09-23 06:58:50.000 267 33757.26 125.83 17101.85 37842.12 2016-09-23 06:58:51.000 267 33757.25 125.86 17101.82 88888.00 2016-09-23 06:58:52.000 267 33757.22 125.90 17101.83 88888.00 2016-09-23 06:58:53.000 267 33757.19 125.91 17101.84 88888.00 2016-09-23 06:58:54.000 267 33757.18 125.87 17101.86 88888.00 2016-09-23 06:58:55.000 267 33757.20 125.83 17101.84 37842.00 2016-09-23 06:58:56.000 267 33757.20 125.78 17101.83 88888.00 2016-09-23 06:58:57.000 267 33757.21 125.82 17101.86 88888.00 2016-09-23 06:58:58.000 267 33757.23 125.88 17101.83 88888.00 2016-09-23 06:58:59.000 267 33757.23 125.89 17101.85 88888.00 2016-09-23 06:59:00.000 267 33757.24 125.91 17101.83 37842.11 2016-09-23 06:59:01.000 267 33757.23 125.93 17101.86 88888.00 2016-09-23 06:59:02.000 267 33757.26 125.96 17101.88 88888.00 2016-09-23 06:59:03.000 267 33757.27 125.99 17101.89 88888.00 2016-09-23 06:59:04.000 267 33757.24 125.96 17101.88 88888.00 2016-09-23 06:59:05.000 267 33757.22 125.99 17101.86 37842.05 2016-09-23 06:59:06.000 267 33757.23 126.01 17101.87 88888.00 2016-09-23 06:59:07.000 267 33757.23 126.06 17101.86 88888.00 2016-09-23 06:59:08.000 267 33757.21 126.06 17101.84 88888.00 2016-09-23 06:59:09.000 267 33757.22 126.06 17101.83 88888.00 2016-09-23 06:59:10.000 267 33757.23 126.11 17101.84 37842.13 2016-09-23 06:59:11.000 267 33757.26 126.13 17101.88 88888.00 2016-09-23 06:59:12.000 267 33757.22 126.09 17101.91 88888.00 2016-09-23 06:59:13.000 267 33757.24 126.12 17101.89 88888.00 2016-09-23 06:59:14.000 267 33757.21 126.15 17101.88 88888.00 2016-09-23 06:59:15.000 267 33757.19 126.15 17101.85 37842.10 2016-09-23 06:59:16.000 267 33757.20 126.12 17101.86 88888.00 2016-09-23 06:59:17.000 267 33757.25 126.15 17101.88 88888.00 2016-09-23 06:59:18.000 267 33757.21 126.17 17101.89 88888.00 2016-09-23 06:59:19.000 267 33757.17 126.15 17101.85 88888.00 2016-09-23 06:59:20.000 267 33757.18 126.16 17101.81 37842.07 2016-09-23 06:59:21.000 267 33757.19 126.12 17101.87 88888.00 2016-09-23 06:59:22.000 267 33757.21 126.12 17101.83 88888.00 2016-09-23 06:59:23.000 267 33757.23 126.13 17101.84 88888.00 2016-09-23 06:59:24.000 267 33757.23 126.13 17101.87 88888.00 2016-09-23 06:59:25.000 267 33757.23 126.14 17101.88 37842.12 2016-09-23 06:59:26.000 267 33757.22 126.14 17101.90 88888.00 2016-09-23 06:59:27.000 267 33757.18 126.14 17101.86 88888.00 2016-09-23 06:59:28.000 267 33757.15 126.15 17101.88 88888.00 2016-09-23 06:59:29.000 267 33757.21 126.17 17101.91 88888.00 2016-09-23 06:59:30.000 267 33757.23 126.17 17101.89 37842.07 2016-09-23 06:59:31.000 267 33757.25 126.18 17101.90 88888.00 2016-09-23 06:59:32.000 267 33757.23 126.18 17101.90 88888.00 2016-09-23 06:59:33.000 267 33757.24 126.17 17101.88 88888.00 2016-09-23 06:59:34.000 267 33757.26 126.22 17101.89 88888.00 2016-09-23 06:59:35.000 267 33757.25 126.26 17101.91 37841.95 2016-09-23 06:59:36.000 267 33757.24 126.26 17101.91 88888.00 2016-09-23 06:59:37.000 267 33757.26 126.27 17101.92 88888.00 2016-09-23 06:59:38.000 267 33757.30 126.26 17101.93 88888.00 2016-09-23 06:59:39.000 267 33757.30 126.27 17101.91 88888.00 2016-09-23 06:59:40.000 267 33757.29 126.28 17101.89 37842.13 2016-09-23 06:59:41.000 267 33757.28 126.30 17101.89 88888.00 2016-09-23 06:59:42.000 267 33757.26 126.29 17101.87 88888.00 2016-09-23 06:59:43.000 267 33757.29 126.29 17101.90 88888.00 2016-09-23 06:59:44.000 267 33757.31 126.34 17101.88 88888.00 2016-09-23 06:59:45.000 267 33757.32 126.34 17101.88 37842.13 2016-09-23 06:59:46.000 267 33757.37 126.35 17101.89 88888.00 2016-09-23 06:59:47.000 267 33757.33 126.35 17101.88 88888.00 2016-09-23 06:59:48.000 267 33757.33 126.34 17101.86 88888.00 2016-09-23 06:59:49.000 267 33757.27 126.32 17101.87 88888.00 2016-09-23 06:59:50.000 267 33757.26 126.29 17101.90 37842.08 2016-09-23 06:59:51.000 267 33757.27 126.30 17101.91 88888.00 2016-09-23 06:59:52.000 267 33757.29 126.32 17101.90 88888.00 2016-09-23 06:59:53.000 267 33757.27 126.30 17101.91 88888.00 2016-09-23 06:59:54.000 267 33757.22 126.28 17101.93 88888.00 2016-09-23 06:59:55.000 267 33757.19 126.26 17101.96 37842.12 2016-09-23 06:59:56.000 267 33757.19 126.26 17101.93 88888.00 2016-09-23 06:59:57.000 267 33757.22 126.25 17101.94 88888.00 2016-09-23 06:59:58.000 267 33757.20 126.28 17101.96 88888.00 2016-09-23 06:59:59.000 267 33757.21 126.29 17101.97 88888.00 2016-09-23 07:00:00.000 267 33757.19 126.29 17101.97 37842.09 2016-09-23 07:00:01.000 267 33757.21 126.29 17101.96 88888.00 2016-09-23 07:00:02.000 267 33757.22 126.27 17101.99 88888.00 2016-09-23 07:00:03.000 267 33757.29 126.28 17101.97 88888.00 2016-09-23 07:00:04.000 267 33757.31 126.29 17101.95 88888.00 2016-09-23 07:00:05.000 267 33757.31 126.29 17101.95 37842.13 2016-09-23 07:00:06.000 267 33757.30 126.30 17101.94 88888.00 2016-09-23 07:00:07.000 267 33757.27 126.27 17101.95 88888.00 2016-09-23 07:00:08.000 267 33757.25 126.23 17101.98 88888.00 2016-09-23 07:00:09.000 267 33757.26 126.21 17101.97 88888.00 2016-09-23 07:00:10.000 267 33757.29 126.21 17101.98 37842.22 2016-09-23 07:00:11.000 267 33757.31 126.21 17101.96 88888.00 2016-09-23 07:00:12.000 267 33757.30 126.16 17101.95 88888.00 2016-09-23 07:00:13.000 267 33757.26 126.15 17101.97 88888.00 2016-09-23 07:00:14.000 267 33757.30 126.18 17101.97 88888.00 2016-09-23 07:00:15.000 267 33757.30 126.21 17101.98 37842.22 2016-09-23 07:00:16.000 267 33757.28 126.21 17101.97 88888.00 2016-09-23 07:00:17.000 267 33757.31 126.19 17101.94 88888.00 2016-09-23 07:00:18.000 267 33757.27 126.21 17101.92 88888.00 2016-09-23 07:00:19.000 267 33757.30 126.23 17101.93 88888.00 2016-09-23 07:00:20.000 267 33757.31 126.25 17101.91 37842.19 2016-09-23 07:00:21.000 267 33757.30 126.24 17101.89 88888.00 2016-09-23 07:00:22.000 267 33757.27 126.21 17101.92 88888.00 2016-09-23 07:00:23.000 267 33757.26 126.22 17101.93 88888.00 2016-09-23 07:00:24.000 267 33757.24 126.27 17101.95 88888.00 2016-09-23 07:00:25.000 267 33757.25 126.28 17101.91 37842.16 2016-09-23 07:00:26.000 267 33757.24 126.23 17101.93 88888.00 2016-09-23 07:00:27.000 267 33757.23 126.20 17101.96 88888.00 2016-09-23 07:00:28.000 267 33757.24 126.24 17101.93 88888.00 2016-09-23 07:00:29.000 267 33757.23 126.22 17101.94 88888.00 2016-09-23 07:00:30.000 267 33757.21 126.21 17101.97 37842.07 2016-09-23 07:00:31.000 267 33757.19 126.25 17101.98 88888.00 2016-09-23 07:00:32.000 267 33757.22 126.26 17101.97 88888.00 2016-09-23 07:00:33.000 267 33757.27 126.28 17101.96 88888.00 2016-09-23 07:00:34.000 267 33757.26 126.27 17101.92 88888.00 2016-09-23 07:00:35.000 267 33757.26 126.26 17101.92 37842.18 2016-09-23 07:00:36.000 267 33757.26 126.23 17101.91 88888.00 2016-09-23 07:00:37.000 267 33757.24 126.23 17101.92 88888.00 2016-09-23 07:00:38.000 267 33757.20 126.30 17101.92 88888.00 2016-09-23 07:00:39.000 267 33757.22 126.28 17101.88 88888.00 2016-09-23 07:00:40.000 267 33757.24 126.25 17101.91 37842.13 2016-09-23 07:00:41.000 267 33757.25 126.24 17101.95 88888.00 2016-09-23 07:00:42.000 267 33757.22 126.21 17101.92 88888.00 2016-09-23 07:00:43.000 267 33757.26 126.21 17101.96 88888.00 2016-09-23 07:00:44.000 267 33757.26 126.13 17101.95 88888.00 2016-09-23 07:00:45.000 267 33757.27 126.14 17101.98 37842.26 2016-09-23 07:00:46.000 267 33757.28 126.11 17102.00 88888.00 2016-09-23 07:00:47.000 267 33757.31 126.09 17102.03 88888.00 2016-09-23 07:00:48.000 267 33757.28 126.12 17102.04 88888.00 2016-09-23 07:00:49.000 267 33757.26 126.12 17102.01 88888.00 2016-09-23 07:00:50.000 267 33757.24 126.14 17102.02 37842.16 2016-09-23 07:00:51.000 267 33757.25 126.15 17102.00 88888.00 2016-09-23 07:00:52.000 267 33757.20 126.15 17102.01 88888.00 2016-09-23 07:00:53.000 267 33757.15 126.18 17102.03 88888.00 2016-09-23 07:00:54.000 267 33757.14 126.17 17101.99 88888.00 2016-09-23 07:00:55.000 267 33757.15 126.21 17102.01 37842.17 2016-09-23 07:00:56.000 267 33757.11 126.22 17102.05 88888.00 2016-09-23 07:00:57.000 267 33757.12 126.22 17102.03 88888.00 2016-09-23 07:00:58.000 267 33757.01 126.22 17102.04 88888.00 2016-09-23 07:00:59.000 267 33756.96 126.19 17102.06 88888.00 2016-09-23 07:01:00.000 267 33756.99 126.20 17102.07 37842.07 2016-09-23 07:01:01.000 267 33756.98 126.25 17102.05 88888.00 2016-09-23 07:01:02.000 267 33756.98 126.22 17102.01 88888.00 2016-09-23 07:01:03.000 267 33757.00 126.23 17102.02 88888.00 2016-09-23 07:01:04.000 267 33756.95 126.22 17102.09 88888.00 2016-09-23 07:01:05.000 267 33756.94 126.20 17102.09 37841.96 2016-09-23 07:01:06.000 267 33756.94 126.23 17102.09 88888.00 2016-09-23 07:01:07.000 267 33756.94 126.26 17102.09 88888.00 2016-09-23 07:01:08.000 267 33756.92 126.28 17102.06 88888.00 2016-09-23 07:01:09.000 267 33756.92 126.25 17102.10 88888.00 2016-09-23 07:01:10.000 267 33756.96 126.27 17102.11 37841.89 2016-09-23 07:01:11.000 267 33756.99 126.24 17102.05 88888.00 2016-09-23 07:01:12.000 267 33757.00 126.23 17102.02 88888.00 2016-09-23 07:01:13.000 267 33756.98 126.29 17102.02 88888.00 2016-09-23 07:01:14.000 267 33757.02 126.28 17102.07 88888.00 2016-09-23 07:01:15.000 267 33757.05 126.32 17102.09 37841.89 2016-09-23 07:01:16.000 267 33757.01 126.34 17102.06 88888.00 2016-09-23 07:01:17.000 267 33756.99 126.32 17102.01 88888.00 2016-09-23 07:01:18.000 267 33757.00 126.32 17102.01 88888.00 2016-09-23 07:01:19.000 267 33757.02 126.36 17102.03 88888.00 2016-09-23 07:01:20.000 267 33757.04 126.41 17102.02 37842.00 2016-09-23 07:01:21.000 267 33757.04 126.42 17102.03 88888.00 2016-09-23 07:01:22.000 267 33756.99 126.39 17101.99 88888.00 2016-09-23 07:01:23.000 267 33756.98 126.37 17102.04 88888.00 2016-09-23 07:01:24.000 267 33756.99 126.38 17102.05 88888.00 2016-09-23 07:01:25.000 267 33757.00 126.40 17102.02 37842.04 2016-09-23 07:01:26.000 267 33757.02 126.42 17102.04 88888.00 2016-09-23 07:01:27.000 267 33757.04 126.43 17102.08 88888.00 2016-09-23 07:01:28.000 267 33757.00 126.43 17102.10 88888.00 2016-09-23 07:01:29.000 267 33757.02 126.48 17102.09 88888.00 2016-09-23 07:01:30.000 267 33757.01 126.51 17102.13 37841.92 2016-09-23 07:01:31.000 267 33757.00 126.52 17102.16 88888.00 2016-09-23 07:01:32.000 267 33757.01 126.56 17102.14 88888.00 2016-09-23 07:01:33.000 267 33757.03 126.54 17102.13 88888.00 2016-09-23 07:01:34.000 267 33757.06 126.55 17102.13 88888.00 2016-09-23 07:01:35.000 267 33757.01 126.55 17102.10 37841.97 2016-09-23 07:01:36.000 267 33757.02 126.54 17102.09 88888.00 2016-09-23 07:01:37.000 267 33757.02 126.56 17102.10 88888.00 2016-09-23 07:01:38.000 267 33757.00 126.54 17102.12 88888.00 2016-09-23 07:01:39.000 267 33757.02 126.60 17102.12 88888.00 2016-09-23 07:01:40.000 267 33757.05 126.61 17102.13 37841.98 2016-09-23 07:01:41.000 267 33757.00 126.62 17102.16 88888.00 2016-09-23 07:01:42.000 267 33756.96 126.60 17102.14 88888.00 2016-09-23 07:01:43.000 267 33756.92 126.63 17102.14 88888.00 2016-09-23 07:01:44.000 267 33756.93 126.68 17102.11 88888.00 2016-09-23 07:01:45.000 267 33756.96 126.68 17102.13 37841.96 2016-09-23 07:01:46.000 267 33756.97 126.67 17102.12 88888.00 2016-09-23 07:01:47.000 267 33756.94 126.64 17102.08 88888.00 2016-09-23 07:01:48.000 267 33756.94 126.67 17102.12 88888.00 2016-09-23 07:01:49.000 267 33756.97 126.71 17102.12 88888.00 2016-09-23 07:01:50.000 267 33756.96 126.74 17102.12 37841.99 2016-09-23 07:01:51.000 267 33756.97 126.71 17102.13 88888.00 2016-09-23 07:01:52.000 267 33756.97 126.74 17102.12 88888.00 2016-09-23 07:01:53.000 267 33757.02 126.77 17102.15 88888.00 2016-09-23 07:01:54.000 267 33756.99 126.81 17102.15 88888.00 2016-09-23 07:01:55.000 267 33756.99 126.87 17102.18 37841.83 2016-09-23 07:01:56.000 267 33756.98 126.81 17102.18 88888.00 2016-09-23 07:01:57.000 267 33756.97 126.78 17102.18 88888.00 2016-09-23 07:01:58.000 267 33756.95 126.84 17102.19 88888.00 2016-09-23 07:01:59.000 267 33756.99 126.89 17102.21 88888.00 2016-09-23 07:02:00.000 267 33757.01 126.87 17102.17 37841.97 2016-09-23 07:02:01.000 267 33757.02 126.81 17102.09 88888.00 2016-09-23 07:02:02.000 267 33757.05 126.85 17102.11 88888.00 2016-09-23 07:02:03.000 267 33757.07 126.88 17102.14 88888.00 2016-09-23 07:02:04.000 267 33757.04 126.87 17102.18 88888.00 2016-09-23 07:02:05.000 267 33757.04 126.89 17102.21 37842.00 2016-09-23 07:02:06.000 267 33757.08 126.90 17102.19 88888.00 2016-09-23 07:02:07.000 267 33757.09 126.89 17102.20 88888.00 2016-09-23 07:02:08.000 267 33757.09 126.93 17102.21 88888.00 2016-09-23 07:02:09.000 267 33757.12 126.97 17102.18 88888.00 2016-09-23 07:02:10.000 267 33757.13 126.95 17102.16 37841.98 2016-09-23 07:02:11.000 267 33757.08 126.95 17102.12 88888.00 2016-09-23 07:02:12.000 267 33757.06 126.87 17102.10 88888.00 2016-09-23 07:02:13.000 267 33757.06 126.85 17102.19 88888.00 2016-09-23 07:02:14.000 267 33757.05 126.83 17102.22 88888.00 2016-09-23 07:02:15.000 267 33757.08 126.86 17102.19 37842.07 2016-09-23 07:02:16.000 267 33757.09 126.88 17102.19 88888.00 2016-09-23 07:02:17.000 267 33757.06 126.89 17102.17 88888.00 2016-09-23 07:02:18.000 267 33757.04 126.89 17102.12 88888.00 2016-09-23 07:02:19.000 267 33757.02 126.88 17102.15 88888.00 2016-09-23 07:02:20.000 267 33756.98 126.88 17102.17 37842.02 2016-09-23 07:02:21.000 267 33756.96 126.87 17102.17 88888.00 2016-09-23 07:02:22.000 267 33756.95 126.84 17102.17 88888.00 2016-09-23 07:02:23.000 267 33756.91 126.82 17102.18 88888.00 2016-09-23 07:02:24.000 267 33756.91 126.88 17102.14 88888.00 2016-09-23 07:02:25.000 267 33756.90 126.89 17102.17 37841.98 2016-09-23 07:02:26.000 267 33756.88 126.90 17102.17 88888.00 2016-09-23 07:02:27.000 267 33756.93 126.93 17102.16 88888.00 2016-09-23 07:02:28.000 267 33756.92 126.94 17102.16 88888.00 2016-09-23 07:02:29.000 267 33756.93 126.94 17102.15 88888.00 2016-09-23 07:02:30.000 267 33756.93 126.96 17102.18 37841.83 2016-09-23 07:02:31.000 267 33756.94 126.94 17102.18 88888.00 2016-09-23 07:02:32.000 267 33756.96 126.94 17102.15 88888.00 2016-09-23 07:02:33.000 267 33756.98 126.96 17102.14 88888.00 2016-09-23 07:02:34.000 267 33756.98 126.92 17102.16 88888.00 2016-09-23 07:02:35.000 267 33756.95 126.88 17102.17 37842.01 2016-09-23 07:02:36.000 267 33756.94 126.89 17102.15 88888.00 2016-09-23 07:02:37.000 267 33756.89 126.90 17102.15 88888.00 2016-09-23 07:02:38.000 267 33756.93 126.91 17102.14 88888.00 2016-09-23 07:02:39.000 267 33756.96 126.93 17102.12 88888.00 2016-09-23 07:02:40.000 267 33756.98 126.91 17102.13 37842.10 2016-09-23 07:02:41.000 267 33756.99 126.88 17102.15 88888.00 2016-09-23 07:02:42.000 267 33756.97 126.86 17102.12 88888.00 2016-09-23 07:02:43.000 267 33757.02 126.85 17102.13 88888.00 2016-09-23 07:02:44.000 267 33756.99 126.85 17102.15 88888.00 2016-09-23 07:02:45.000 267 33757.00 126.89 17102.19 37842.07 2016-09-23 07:02:46.000 267 33756.98 126.84 17102.18 88888.00 2016-09-23 07:02:47.000 267 33756.99 126.83 17102.13 88888.00 2016-09-23 07:02:48.000 267 33756.98 126.84 17102.12 88888.00 2016-09-23 07:02:49.000 267 33757.03 126.83 17102.11 88888.00 2016-09-23 07:02:50.000 267 33757.01 126.83 17102.16 37842.11 2016-09-23 07:02:51.000 267 33756.94 126.89 17102.20 88888.00 2016-09-23 07:02:52.000 267 33756.93 126.89 17102.18 88888.00 2016-09-23 07:02:53.000 267 33756.92 126.88 17102.16 88888.00 2016-09-23 07:02:54.000 267 33756.93 126.86 17102.17 88888.00 2016-09-23 07:02:55.000 267 33756.89 126.84 17102.17 37842.04 2016-09-23 07:02:56.000 267 33756.89 126.85 17102.16 88888.00 2016-09-23 07:02:57.000 267 33756.93 126.89 17102.14 88888.00 2016-09-23 07:02:58.000 267 33756.94 126.84 17102.16 88888.00 2016-09-23 07:02:59.000 267 33756.97 126.84 17102.11 88888.00 2016-09-23 07:03:00.000 267 33756.96 126.85 17102.07 37842.03 2016-09-23 07:03:01.000 267 33756.92 126.88 17102.09 88888.00 2016-09-23 07:03:02.000 267 33756.91 126.85 17102.11 88888.00 2016-09-23 07:03:03.000 267 33756.92 126.83 17102.13 88888.00 2016-09-23 07:03:04.000 267 33756.89 126.87 17102.10 88888.00 2016-09-23 07:03:05.000 267 33756.91 126.92 17102.13 37841.95 2016-09-23 07:03:06.000 267 33756.92 126.89 17102.13 88888.00 2016-09-23 07:03:07.000 267 33756.93 126.86 17102.13 88888.00 2016-09-23 07:03:08.000 267 33756.90 126.89 17102.10 88888.00 2016-09-23 07:03:09.000 267 33756.92 126.91 17102.08 88888.00 2016-09-23 07:03:10.000 267 33756.91 126.92 17102.09 37841.96 2016-09-23 07:03:11.000 267 33756.95 126.94 17102.10 88888.00 2016-09-23 07:03:12.000 267 33756.96 127.01 17102.11 88888.00 2016-09-23 07:03:13.000 267 33756.98 127.00 17102.11 88888.00 2016-09-23 07:03:14.000 267 33756.98 126.96 17102.09 88888.00 2016-09-23 07:03:15.000 267 33756.96 126.99 17102.10 37842.07 2016-09-23 07:03:16.000 267 33756.97 126.96 17102.13 88888.00 2016-09-23 07:03:17.000 267 33757.04 126.96 17102.12 88888.00 2016-09-23 07:03:18.000 267 33757.03 126.98 17102.14 88888.00 2016-09-23 07:03:19.000 267 33757.03 126.99 17102.10 88888.00 2016-09-23 07:03:20.000 267 33757.04 126.97 17102.10 37842.03 2016-09-23 07:03:21.000 267 33757.08 126.99 17102.15 88888.00 2016-09-23 07:03:22.000 267 33757.06 126.98 17102.14 88888.00 2016-09-23 07:03:23.000 267 33757.09 126.98 17102.12 88888.00 2016-09-23 07:03:24.000 267 33757.10 126.92 17102.15 88888.00 2016-09-23 07:03:25.000 267 33757.08 126.88 17102.17 37842.14 2016-09-23 07:03:26.000 267 33757.07 126.88 17102.13 88888.00 2016-09-23 07:03:27.000 267 33757.07 126.88 17102.15 88888.00 2016-09-23 07:03:28.000 267 33757.09 126.88 17102.19 88888.00 2016-09-23 07:03:29.000 267 33757.06 126.89 17102.19 88888.00 2016-09-23 07:03:30.000 267 33757.06 126.92 17102.19 37842.10 2016-09-23 07:03:31.000 267 33757.04 126.92 17102.16 88888.00 2016-09-23 07:03:32.000 267 33756.99 126.88 17102.16 88888.00 2016-09-23 07:03:33.000 267 33757.00 126.88 17102.12 88888.00 2016-09-23 07:03:34.000 267 33757.02 126.85 17102.09 88888.00 2016-09-23 07:03:35.000 267 33757.02 126.89 17102.11 37842.10 2016-09-23 07:03:36.000 267 33757.05 126.89 17102.13 88888.00 2016-09-23 07:03:37.000 267 33757.06 126.92 17102.18 88888.00 2016-09-23 07:03:38.000 267 33757.02 126.96 17102.17 88888.00 2016-09-23 07:03:39.000 267 33757.04 126.94 17102.18 88888.00 2016-09-23 07:03:40.000 267 33756.98 126.92 17102.21 37841.97 2016-09-23 07:03:41.000 267 33756.94 126.92 17102.21 88888.00 2016-09-23 07:03:42.000 267 33756.93 126.95 17102.22 88888.00 2016-09-23 07:03:43.000 267 33756.94 126.95 17102.24 88888.00 2016-09-23 07:03:44.000 267 33756.95 126.99 17102.23 88888.00 2016-09-23 07:03:45.000 267 33756.92 127.01 17102.18 37842.01 2016-09-23 07:03:46.000 267 33756.99 127.04 17102.22 88888.00 2016-09-23 07:03:47.000 267 33756.94 127.06 17102.21 88888.00 2016-09-23 07:03:48.000 267 33756.94 127.05 17102.20 88888.00 2016-09-23 07:03:49.000 267 33756.95 127.06 17102.19 88888.00 2016-09-23 07:03:50.000 267 33756.96 127.08 17102.19 37842.04 2016-09-23 07:03:51.000 267 33756.93 127.10 17102.23 88888.00 2016-09-23 07:03:52.000 267 33756.93 127.09 17102.23 88888.00 2016-09-23 07:03:53.000 267 33756.97 127.10 17102.25 88888.00 2016-09-23 07:03:54.000 267 33756.98 127.06 17102.23 88888.00 2016-09-23 07:03:55.000 267 33757.00 127.01 17102.22 37842.02 2016-09-23 07:03:56.000 267 33757.01 127.04 17102.22 88888.00 2016-09-23 07:03:57.000 267 33757.02 127.10 17102.21 88888.00 2016-09-23 07:03:58.000 267 33756.99 127.04 17102.20 88888.00 2016-09-23 07:03:59.000 267 33757.01 127.01 17102.22 88888.00 2016-09-23 07:04:00.000 267 33757.00 127.08 17102.24 37842.14 2016-09-23 07:04:01.000 267 33757.02 127.06 17102.26 88888.00 2016-09-23 07:04:02.000 267 33757.04 127.10 17102.24 88888.00 2016-09-23 07:04:03.000 267 33757.05 127.08 17102.19 88888.00 2016-09-23 07:04:04.000 267 33757.07 127.09 17102.20 88888.00 2016-09-23 07:04:05.000 267 33757.09 127.08 17102.27 37842.16 2016-09-23 07:04:06.000 267 33757.13 127.05 17102.26 88888.00 2016-09-23 07:04:07.000 267 33757.15 127.06 17102.27 88888.00 2016-09-23 07:04:08.000 267 33757.12 127.01 17102.23 88888.00 2016-09-23 07:04:09.000 267 33757.10 127.03 17102.23 88888.00 2016-09-23 07:04:10.000 267 33757.12 126.99 17102.26 37842.14 2016-09-23 07:04:11.000 267 33757.13 126.99 17102.27 88888.00 2016-09-23 07:04:12.000 267 33757.12 127.03 17102.27 88888.00 2016-09-23 07:04:13.000 267 33757.14 127.00 17102.27 88888.00 2016-09-23 07:04:14.000 267 33757.15 127.00 17102.28 88888.00 2016-09-23 07:04:15.000 267 33757.15 126.98 17102.28 37842.14 2016-09-23 07:04:16.000 267 33757.18 126.97 17102.27 88888.00 2016-09-23 07:04:17.000 267 33757.15 127.00 17102.26 88888.00 2016-09-23 07:04:18.000 267 33757.08 127.01 17102.25 88888.00 2016-09-23 07:04:19.000 267 33757.10 127.02 17102.27 88888.00 2016-09-23 07:04:20.000 267 33757.09 127.05 17102.25 37842.13 2016-09-23 07:04:21.000 267 33757.08 127.05 17102.27 88888.00 2016-09-23 07:04:22.000 267 33757.06 127.04 17102.26 88888.00 2016-09-23 07:04:23.000 267 33757.08 127.05 17102.29 88888.00 2016-09-23 07:04:24.000 267 33757.07 127.03 17102.30 88888.00 2016-09-23 07:04:25.000 267 33757.05 127.04 17102.27 37842.12 2016-09-23 07:04:26.000 267 33757.05 127.10 17102.27 88888.00 2016-09-23 07:04:27.000 267 33757.04 127.11 17102.27 88888.00 2016-09-23 07:04:28.000 267 33757.01 127.10 17102.28 88888.00 2016-09-23 07:04:29.000 267 33757.00 127.09 17102.27 88888.00 2016-09-23 07:04:30.000 267 33756.99 127.13 17102.24 37842.10 2016-09-23 07:04:31.000 267 33756.96 127.12 17102.24 88888.00 2016-09-23 07:04:32.000 267 33756.94 127.18 17102.28 88888.00 2016-09-23 07:04:33.000 267 33756.96 127.18 17102.27 88888.00 2016-09-23 07:04:34.000 267 33756.95 127.17 17102.26 88888.00 2016-09-23 07:04:35.000 267 33756.96 127.17 17102.27 37842.01 2016-09-23 07:04:36.000 267 33756.95 127.19 17102.24 88888.00 2016-09-23 07:04:37.000 267 33756.95 127.16 17102.27 88888.00 2016-09-23 07:04:38.000 267 33756.94 127.19 17102.27 88888.00 2016-09-23 07:04:39.000 267 33756.95 127.16 17102.33 88888.00 2016-09-23 07:04:40.000 267 33756.97 127.13 17102.33 37842.02 2016-09-23 07:04:41.000 267 33756.99 127.13 17102.31 88888.00 2016-09-23 07:04:42.000 267 33756.98 127.12 17102.29 88888.00 2016-09-23 07:04:43.000 267 33756.96 127.12 17102.29 88888.00 2016-09-23 07:04:44.000 267 33756.95 127.10 17102.22 88888.00 2016-09-23 07:04:45.000 267 33756.94 127.07 17102.23 37842.07 2016-09-23 07:04:46.000 267 33756.92 127.00 17102.25 88888.00 2016-09-23 07:04:47.000 267 33756.94 127.01 17102.21 88888.00 2016-09-23 07:04:48.000 267 33756.93 127.02 17102.23 88888.00 2016-09-23 07:04:49.000 267 33756.96 127.00 17102.27 88888.00 2016-09-23 07:04:50.000 267 33756.97 127.01 17102.25 37841.95 2016-09-23 07:04:51.000 267 33756.92 127.01 17102.27 88888.00 2016-09-23 07:04:52.000 267 33756.89 126.99 17102.26 88888.00 2016-09-23 07:04:53.000 267 33756.87 126.95 17102.27 88888.00 2016-09-23 07:04:54.000 267 33756.82 127.00 17102.30 88888.00 2016-09-23 07:04:55.000 267 33756.82 126.98 17102.32 37842.05 2016-09-23 07:04:56.000 267 33756.85 127.00 17102.34 88888.00 2016-09-23 07:04:57.000 267 33756.85 127.01 17102.31 88888.00 2016-09-23 07:04:58.000 267 33756.81 127.03 17102.30 88888.00 2016-09-23 07:04:59.000 267 33756.78 127.09 17102.30 88888.00 2016-09-23 07:05:00.000 267 33756.76 127.08 17102.31 37841.93 2016-09-23 07:05:01.000 267 33756.72 127.11 17102.30 88888.00 2016-09-23 07:05:02.000 267 33756.69 127.13 17102.27 88888.00 2016-09-23 07:05:03.000 267 33756.63 127.12 17102.30 88888.00 2016-09-23 07:05:04.000 267 33756.61 127.09 17102.30 88888.00 2016-09-23 07:05:05.000 267 33756.61 127.10 17102.30 37841.86 2016-09-23 07:05:06.000 267 33756.59 127.08 17102.31 88888.00 2016-09-23 07:05:07.000 267 33756.61 127.09 17102.30 88888.00 2016-09-23 07:05:08.000 267 33756.57 127.14 17102.34 88888.00 2016-09-23 07:05:09.000 267 33756.55 127.17 17102.36 88888.00 2016-09-23 07:05:10.000 267 33756.54 127.15 17102.38 37841.81 2016-09-23 07:05:11.000 267 33756.56 127.18 17102.40 88888.00 2016-09-23 07:05:12.000 267 33756.57 127.14 17102.42 88888.00 2016-09-23 07:05:13.000 267 33756.58 127.14 17102.39 88888.00 2016-09-23 07:05:14.000 267 33756.58 127.14 17102.37 88888.00 2016-09-23 07:05:15.000 267 33756.62 127.11 17102.39 37841.84 2016-09-23 07:05:16.000 267 33756.63 127.12 17102.39 88888.00 2016-09-23 07:05:17.000 267 33756.65 127.13 17102.40 88888.00 2016-09-23 07:05:18.000 267 33756.68 127.17 17102.40 88888.00 2016-09-23 07:05:19.000 267 33756.68 127.17 17102.37 88888.00 2016-09-23 07:05:20.000 267 33756.69 127.19 17102.40 37841.88 2016-09-23 07:05:21.000 267 33756.70 127.18 17102.40 88888.00 2016-09-23 07:05:22.000 267 33756.72 127.17 17102.41 88888.00 2016-09-23 07:05:23.000 267 33756.74 127.12 17102.37 88888.00 2016-09-23 07:05:24.000 267 33756.72 127.16 17102.35 88888.00 2016-09-23 07:05:25.000 267 33756.74 127.18 17102.34 37841.90 2016-09-23 07:05:26.000 267 33756.77 127.16 17102.35 88888.00 2016-09-23 07:05:27.000 267 33756.79 127.16 17102.31 88888.00 2016-09-23 07:05:28.000 267 33756.81 127.15 17102.33 88888.00 2016-09-23 07:05:29.000 267 33756.76 127.13 17102.38 88888.00 2016-09-23 07:05:30.000 267 33756.77 127.13 17102.40 37841.99 2016-09-23 07:05:31.000 267 33756.75 127.11 17102.36 88888.00 2016-09-23 07:05:32.000 267 33756.72 127.07 17102.34 88888.00 2016-09-23 07:05:33.000 267 33756.75 127.11 17102.34 88888.00 2016-09-23 07:05:34.000 267 33756.76 127.10 17102.38 88888.00 2016-09-23 07:05:35.000 267 33756.76 127.06 17102.38 37842.04 2016-09-23 07:05:36.000 267 33756.71 127.07 17102.34 88888.00 2016-09-23 07:05:37.000 267 33756.70 127.07 17102.36 88888.00 2016-09-23 07:05:38.000 267 33756.73 127.07 17102.35 88888.00 2016-09-23 07:05:39.000 267 33756.76 127.07 17102.35 88888.00 2016-09-23 07:05:40.000 267 33756.78 127.06 17102.38 37841.93 2016-09-23 07:05:41.000 267 33756.75 127.05 17102.42 88888.00 2016-09-23 07:05:42.000 267 33756.75 127.05 17102.41 88888.00 2016-09-23 07:05:43.000 267 33756.77 127.10 17102.42 88888.00 2016-09-23 07:05:44.000 267 33756.82 127.12 17102.43 88888.00 2016-09-23 07:05:45.000 267 33756.82 127.14 17102.44 37841.98 2016-09-23 07:05:46.000 267 33756.80 127.11 17102.43 88888.00 2016-09-23 07:05:47.000 267 33756.82 127.17 17102.43 88888.00 2016-09-23 07:05:48.000 267 33756.83 127.17 17102.42 88888.00 2016-09-23 07:05:49.000 267 33756.86 127.18 17102.43 88888.00 2016-09-23 07:05:50.000 267 33756.89 127.23 17102.45 37842.01 2016-09-23 07:05:51.000 267 33756.90 127.22 17102.46 88888.00 2016-09-23 07:05:52.000 267 33756.91 127.23 17102.45 88888.00 2016-09-23 07:05:53.000 267 33756.93 127.26 17102.47 88888.00 2016-09-23 07:05:54.000 267 33756.89 127.24 17102.44 88888.00 2016-09-23 07:05:55.000 267 33756.92 127.25 17102.44 37842.01 2016-09-23 07:05:56.000 267 33756.93 127.25 17102.48 88888.00 2016-09-23 07:05:57.000 267 33756.98 127.25 17102.49 88888.00 2016-09-23 07:05:58.000 267 33756.98 127.23 17102.45 88888.00 2016-09-23 07:05:59.000 267 33756.94 127.25 17102.43 88888.00 2016-09-23 07:06:00.000 267 33756.95 127.32 17102.45 37842.00 2016-09-23 07:06:01.000 267 33756.97 127.36 17102.48 88888.00 2016-09-23 07:06:02.000 267 33756.97 127.33 17102.42 88888.00 2016-09-23 07:06:03.000 267 33756.96 127.35 17102.42 88888.00 2016-09-23 07:06:04.000 267 33756.97 127.37 17102.41 88888.00 2016-09-23 07:06:05.000 267 33756.98 127.33 17102.39 37842.13 2016-09-23 07:06:06.000 267 33756.96 127.33 17102.42 88888.00 2016-09-23 07:06:07.000 267 33756.97 127.31 17102.43 88888.00 2016-09-23 07:06:08.000 267 33756.98 127.33 17102.43 88888.00 2016-09-23 07:06:09.000 267 33756.99 127.38 17102.43 88888.00 2016-09-23 07:06:10.000 267 33757.03 127.37 17102.44 37842.17 2016-09-23 07:06:11.000 267 33756.99 127.31 17102.44 88888.00 2016-09-23 07:06:12.000 267 33756.97 127.31 17102.40 88888.00 2016-09-23 07:06:13.000 267 33756.98 127.37 17102.44 88888.00 2016-09-23 07:06:14.000 267 33756.98 127.39 17102.41 88888.00 2016-09-23 07:06:15.000 267 33757.00 127.39 17102.38 37842.15 2016-09-23 07:06:16.000 267 33757.00 127.35 17102.44 88888.00 2016-09-23 07:06:17.000 267 33757.02 127.35 17102.42 88888.00 2016-09-23 07:06:18.000 267 33757.06 127.34 17102.43 88888.00 2016-09-23 07:06:19.000 267 33757.02 127.33 17102.45 88888.00 2016-09-23 07:06:20.000 267 33756.96 127.35 17102.50 37842.15 2016-09-23 07:06:21.000 267 33756.94 127.35 17102.50 88888.00 2016-09-23 07:06:22.000 267 33756.96 127.34 17102.44 88888.00 2016-09-23 07:06:23.000 267 33756.96 127.38 17102.43 88888.00 2016-09-23 07:06:24.000 267 33756.98 127.41 17102.42 88888.00 2016-09-23 07:06:25.000 267 33756.99 127.43 17102.46 37842.09 2016-09-23 07:06:26.000 267 33757.03 127.43 17102.40 88888.00 2016-09-23 07:06:27.000 267 33756.97 127.43 17102.38 88888.00 2016-09-23 07:06:28.000 267 33757.00 127.50 17102.41 88888.00 2016-09-23 07:06:29.000 267 33756.98 127.51 17102.46 88888.00 2016-09-23 07:06:30.000 267 33757.00 127.49 17102.43 37842.14 2016-09-23 07:06:31.000 267 33756.97 127.52 17102.41 88888.00 2016-09-23 07:06:32.000 267 33756.94 127.52 17102.42 88888.00 2016-09-23 07:06:33.000 267 33756.98 127.52 17102.41 88888.00 2016-09-23 07:06:34.000 267 33756.98 127.55 17102.42 88888.00 2016-09-23 07:06:35.000 267 33757.00 127.57 17102.39 37842.14 2016-09-23 07:06:36.000 267 33756.98 127.51 17102.40 88888.00 2016-09-23 07:06:37.000 267 33756.98 127.52 17102.40 88888.00 2016-09-23 07:06:38.000 267 33756.98 127.48 17102.36 88888.00 2016-09-23 07:06:39.000 267 33757.00 127.43 17102.34 88888.00 2016-09-23 07:06:40.000 267 33757.04 127.38 17102.36 37842.15 2016-09-23 07:06:41.000 267 33757.08 127.36 17102.38 88888.00 2016-09-23 07:06:42.000 267 33757.10 127.41 17102.37 88888.00 2016-09-23 07:06:43.000 267 33757.04 127.40 17102.39 88888.00 2016-09-23 07:06:44.000 267 33757.02 127.38 17102.39 88888.00 2016-09-23 07:06:45.000 267 33757.02 127.40 17102.39 37842.25 2016-09-23 07:06:46.000 267 33756.98 127.37 17102.40 88888.00 2016-09-23 07:06:47.000 267 33756.95 127.39 17102.38 88888.00 2016-09-23 07:06:48.000 267 33756.92 127.38 17102.41 88888.00 2016-09-23 07:06:49.000 267 33756.90 127.40 17102.39 88888.00 2016-09-23 07:06:50.000 267 33756.90 127.40 17102.46 37842.17 2016-09-23 07:06:51.000 267 33756.92 127.38 17102.42 88888.00 2016-09-23 07:06:52.000 267 33756.90 127.38 17102.41 88888.00 2016-09-23 07:06:53.000 267 33756.92 127.39 17102.38 88888.00 2016-09-23 07:06:54.000 267 33756.89 127.40 17102.43 88888.00 2016-09-23 07:06:55.000 267 33756.88 127.37 17102.44 37842.16 2016-09-23 07:06:56.000 267 33756.89 127.37 17102.41 88888.00 2016-09-23 07:06:57.000 267 33756.93 127.37 17102.41 88888.00 2016-09-23 07:06:58.000 267 33756.95 127.34 17102.45 88888.00 2016-09-23 07:06:59.000 267 33756.94 127.36 17102.48 88888.00 2016-09-23 07:07:00.000 267 33756.95 127.36 17102.48 37842.13 2016-09-23 07:07:01.000 267 33757.00 127.39 17102.49 88888.00 2016-09-23 07:07:02.000 267 33757.04 127.37 17102.45 88888.00 2016-09-23 07:07:03.000 267 33757.02 127.36 17102.44 88888.00 2016-09-23 07:07:04.000 267 33757.03 127.38 17102.42 88888.00 2016-09-23 07:07:05.000 267 33757.04 127.35 17102.46 37842.16 2016-09-23 07:07:06.000 267 33757.02 127.34 17102.51 88888.00 2016-09-23 07:07:07.000 267 33756.99 127.35 17102.49 88888.00 2016-09-23 07:07:08.000 267 33757.04 127.38 17102.45 88888.00 2016-09-23 07:07:09.000 267 33757.06 127.36 17102.41 88888.00 2016-09-23 07:07:10.000 267 33757.05 127.33 17102.44 37842.20 2016-09-23 07:07:11.000 267 33757.01 127.38 17102.43 88888.00 2016-09-23 07:07:12.000 267 33756.99 127.41 17102.44 88888.00 2016-09-23 07:07:13.000 267 33756.98 127.40 17102.39 88888.00 2016-09-23 07:07:14.000 267 33756.96 127.40 17102.40 88888.00 2016-09-23 07:07:15.000 267 33756.96 127.42 17102.45 37842.18 2016-09-23 07:07:16.000 267 33756.98 127.41 17102.46 88888.00 2016-09-23 07:07:17.000 267 33756.93 127.47 17102.47 88888.00 2016-09-23 07:07:18.000 267 33756.89 127.48 17102.43 88888.00 2016-09-23 07:07:19.000 267 33756.91 127.50 17102.40 88888.00 2016-09-23 07:07:20.000 267 33756.89 127.51 17102.42 37842.21 2016-09-23 07:07:21.000 267 33756.92 127.56 17102.42 88888.00 2016-09-23 07:07:22.000 267 33756.87 127.56 17102.37 88888.00 2016-09-23 07:07:23.000 267 33756.86 127.56 17102.39 88888.00 2016-09-23 07:07:24.000 267 33756.87 127.58 17102.46 88888.00 2016-09-23 07:07:25.000 267 33756.85 127.59 17102.51 37842.06 2016-09-23 07:07:26.000 267 33756.84 127.57 17102.48 88888.00 2016-09-23 07:07:27.000 267 33756.84 127.60 17102.45 88888.00 2016-09-23 07:07:28.000 267 33756.86 127.63 17102.45 88888.00 2016-09-23 07:07:29.000 267 33756.82 127.63 17102.48 88888.00 2016-09-23 07:07:30.000 267 33756.83 127.64 17102.48 37842.04 2016-09-23 07:07:31.000 267 33756.84 127.67 17102.47 88888.00 2016-09-23 07:07:32.000 267 33756.85 127.64 17102.50 88888.00 2016-09-23 07:07:33.000 267 33756.86 127.59 17102.54 88888.00 2016-09-23 07:07:34.000 267 33756.83 127.56 17102.53 88888.00 2016-09-23 07:07:35.000 267 33756.82 127.56 17102.52 37842.01 2016-09-23 07:07:36.000 267 33756.80 127.55 17102.55 88888.00 2016-09-23 07:07:37.000 267 33756.77 127.54 17102.56 88888.00 2016-09-23 07:07:38.000 267 33756.76 127.58 17102.52 88888.00 2016-09-23 07:07:39.000 267 33756.74 127.56 17102.49 88888.00 2016-09-23 07:07:40.000 267 33756.74 127.56 17102.50 37841.99 2016-09-23 07:07:41.000 267 33756.75 127.52 17102.50 88888.00 2016-09-23 07:07:42.000 267 33756.75 127.58 17102.47 88888.00 2016-09-23 07:07:43.000 267 33756.75 127.58 17102.47 88888.00 2016-09-23 07:07:44.000 267 33756.70 127.55 17102.48 88888.00 2016-09-23 07:07:45.000 267 33756.71 127.57 17102.51 37841.92 2016-09-23 07:07:46.000 267 33756.71 127.63 17102.47 88888.00 2016-09-23 07:07:47.000 267 33756.72 127.67 17102.47 88888.00 2016-09-23 07:07:48.000 267 33756.76 127.67 17102.47 88888.00 2016-09-23 07:07:49.000 267 33756.74 127.66 17102.46 88888.00 2016-09-23 07:07:50.000 267 33756.74 127.69 17102.46 37841.96 2016-09-23 07:07:51.000 267 33756.72 127.69 17102.42 88888.00 2016-09-23 07:07:52.000 267 33756.72 127.70 17102.43 88888.00 2016-09-23 07:07:53.000 267 33756.72 127.75 17102.43 88888.00 2016-09-23 07:07:54.000 267 33756.69 127.79 17102.41 88888.00 2016-09-23 07:07:55.000 267 33756.68 127.79 17102.46 37842.01 2016-09-23 07:07:56.000 267 33756.65 127.77 17102.45 88888.00 2016-09-23 07:07:57.000 267 33756.68 127.79 17102.45 88888.00 2016-09-23 07:07:58.000 267 33756.67 127.79 17102.47 88888.00 2016-09-23 07:07:59.000 267 33756.65 127.83 17102.45 88888.00 2016-09-23 07:08:00.000 267 33756.67 127.85 17102.44 37841.94 2016-09-23 07:08:01.000 267 33756.68 127.85 17102.49 88888.00 2016-09-23 07:08:02.000 267 33756.68 127.88 17102.52 88888.00 2016-09-23 07:08:03.000 267 33756.67 127.90 17102.50 88888.00 2016-09-23 07:08:04.000 267 33756.67 127.87 17102.47 88888.00 2016-09-23 07:08:05.000 267 33756.65 127.89 17102.49 37841.92 2016-09-23 07:08:06.000 267 33756.71 127.83 17102.49 88888.00 2016-09-23 07:08:07.000 267 33756.72 127.82 17102.46 88888.00 2016-09-23 07:08:08.000 267 33756.71 127.81 17102.46 88888.00 2016-09-23 07:08:09.000 267 33756.71 127.84 17102.48 88888.00 2016-09-23 07:08:10.000 267 33756.72 127.82 17102.46 37841.95 2016-09-23 07:08:11.000 267 33756.73 127.85 17102.48 88888.00 2016-09-23 07:08:12.000 267 33756.74 127.86 17102.52 88888.00 2016-09-23 07:08:13.000 267 33756.72 127.87 17102.49 88888.00 2016-09-23 07:08:14.000 267 33756.70 127.83 17102.46 88888.00 2016-09-23 07:08:15.000 267 33756.71 127.86 17102.48 37841.98 2016-09-23 07:08:16.000 267 33756.73 127.89 17102.43 88888.00 2016-09-23 07:08:17.000 267 33756.74 127.91 17102.48 88888.00 2016-09-23 07:08:18.000 267 33756.76 127.93 17102.53 88888.00 2016-09-23 07:08:19.000 267 33756.75 127.95 17102.54 88888.00 2016-09-23 07:08:20.000 267 33756.76 127.97 17102.51 37841.90 2016-09-23 07:08:21.000 267 33756.74 127.98 17102.48 88888.00 2016-09-23 07:08:22.000 267 33756.77 127.98 17102.47 88888.00 2016-09-23 07:08:23.000 267 33756.80 128.00 17102.45 88888.00 2016-09-23 07:08:24.000 267 33756.82 128.03 17102.44 88888.00 2016-09-23 07:08:25.000 267 33756.79 128.04 17102.45 37841.97 2016-09-23 07:08:26.000 267 33756.77 128.05 17102.49 88888.00 2016-09-23 07:08:27.000 267 33756.77 128.07 17102.48 88888.00 2016-09-23 07:08:28.000 267 33756.80 128.04 17102.48 88888.00 2016-09-23 07:08:29.000 267 33756.80 128.07 17102.48 88888.00 2016-09-23 07:08:30.000 267 33756.79 128.11 17102.47 37841.98 2016-09-23 07:08:31.000 267 33756.76 128.14 17102.50 88888.00 2016-09-23 07:08:32.000 267 33756.72 128.13 17102.50 88888.00 2016-09-23 07:08:33.000 267 33756.75 128.12 17102.51 88888.00 2016-09-23 07:08:34.000 267 33756.74 128.11 17102.50 88888.00 2016-09-23 07:08:35.000 267 33756.72 128.13 17102.51 37842.02 2016-09-23 07:08:36.000 267 33756.73 128.15 17102.48 88888.00 2016-09-23 07:08:37.000 267 33756.76 128.17 17102.45 88888.00 2016-09-23 07:08:38.000 267 33756.76 128.15 17102.44 88888.00 2016-09-23 07:08:39.000 267 33756.79 128.15 17102.47 88888.00 2016-09-23 07:08:40.000 267 33756.78 128.17 17102.49 37842.01 2016-09-23 07:08:41.000 267 33756.80 128.18 17102.53 88888.00 2016-09-23 07:08:42.000 267 33756.79 128.18 17102.51 88888.00 2016-09-23 07:08:43.000 267 33756.77 128.22 17102.50 88888.00 2016-09-23 07:08:44.000 267 33756.75 128.24 17102.49 88888.00 2016-09-23 07:08:45.000 267 33756.76 128.21 17102.46 37842.03 2016-09-23 07:08:46.000 267 33756.73 128.19 17102.43 88888.00 2016-09-23 07:08:47.000 267 33756.71 128.13 17102.45 88888.00 2016-09-23 07:08:48.000 267 33756.72 128.20 17102.47 88888.00 2016-09-23 07:08:49.000 267 33756.70 128.25 17102.47 88888.00 2016-09-23 07:08:50.000 267 33756.70 128.25 17102.47 37841.99 2016-09-23 07:08:51.000 267 33756.70 128.21 17102.48 88888.00 2016-09-23 07:08:52.000 267 33756.66 128.18 17102.49 88888.00 2016-09-23 07:08:53.000 267 33756.69 128.13 17102.50 88888.00 2016-09-23 07:08:54.000 267 33756.68 128.15 17102.50 88888.00 2016-09-23 07:08:55.000 267 33756.67 128.14 17102.51 37841.96 2016-09-23 07:08:56.000 267 33756.70 128.17 17102.52 88888.00 2016-09-23 07:08:57.000 267 33756.71 128.16 17102.54 88888.00 2016-09-23 07:08:58.000 267 33756.68 128.16 17102.58 88888.00 2016-09-23 07:08:59.000 267 33756.73 128.13 17102.56 88888.00 2016-09-23 07:09:00.000 267 33756.75 128.13 17102.52 37841.91 2016-09-23 07:09:01.000 267 33756.73 128.13 17102.53 88888.00 2016-09-23 07:09:02.000 267 33756.70 128.15 17102.56 88888.00 2016-09-23 07:09:03.000 267 33756.72 128.13 17102.54 88888.00 2016-09-23 07:09:04.000 267 33756.73 128.10 17102.52 88888.00 2016-09-23 07:09:05.000 267 33756.78 128.10 17102.52 37842.04 2016-09-23 07:09:06.000 267 33756.81 128.12 17102.51 88888.00 2016-09-23 07:09:07.000 267 33756.81 128.17 17102.54 88888.00 2016-09-23 07:09:08.000 267 33756.81 128.14 17102.55 88888.00 2016-09-23 07:09:09.000 267 33756.83 128.15 17102.58 88888.00 2016-09-23 07:09:10.000 267 33756.87 128.16 17102.60 37842.08 2016-09-23 07:09:11.000 267 33756.92 128.17 17102.60 88888.00 2016-09-23 07:09:12.000 267 33756.93 128.19 17102.60 88888.00 2016-09-23 07:09:13.000 267 33756.91 128.18 17102.57 88888.00 2016-09-23 07:09:14.000 267 33756.91 128.21 17102.58 88888.00 2016-09-23 07:09:15.000 267 33756.90 128.22 17102.55 37842.05 2016-09-23 07:09:16.000 267 33756.86 128.21 17102.52 88888.00 2016-09-23 07:09:17.000 267 33756.87 128.24 17102.55 88888.00 2016-09-23 07:09:18.000 267 33756.90 128.31 17102.56 88888.00 2016-09-23 07:09:19.000 267 33756.90 128.30 17102.55 88888.00 2016-09-23 07:09:20.000 267 33756.90 128.32 17102.52 37842.03 2016-09-23 07:09:21.000 267 33756.88 128.36 17102.55 88888.00 2016-09-23 07:09:22.000 267 33756.84 128.33 17102.57 88888.00 2016-09-23 07:09:23.000 267 33756.82 128.32 17102.57 88888.00 2016-09-23 07:09:24.000 267 33756.83 128.35 17102.58 88888.00 2016-09-23 07:09:25.000 267 33756.79 128.38 17102.59 37842.14 2016-09-23 07:09:26.000 267 33756.76 128.41 17102.57 88888.00 2016-09-23 07:09:27.000 267 33756.79 128.42 17102.55 88888.00 2016-09-23 07:09:28.000 267 33756.80 128.45 17102.54 88888.00 2016-09-23 07:09:29.000 267 33756.78 128.45 17102.54 88888.00 2016-09-23 07:09:30.000 267 33756.75 128.46 17102.55 37841.94 2016-09-23 07:09:31.000 267 33756.76 128.44 17102.53 88888.00 2016-09-23 07:09:32.000 267 33756.77 128.45 17102.54 88888.00 2016-09-23 07:09:33.000 267 33756.76 128.50 17102.57 88888.00 2016-09-23 07:09:34.000 267 33756.74 128.54 17102.55 88888.00 2016-09-23 07:09:35.000 267 33756.76 128.54 17102.56 37841.94 2016-09-23 07:09:36.000 267 33756.73 128.54 17102.56 88888.00 2016-09-23 07:09:37.000 267 33756.71 128.53 17102.55 88888.00 2016-09-23 07:09:38.000 267 33756.68 128.51 17102.52 88888.00 2016-09-23 07:09:39.000 267 33756.70 128.53 17102.53 88888.00 2016-09-23 07:09:40.000 267 33756.70 128.58 17102.53 37841.99 2016-09-23 07:09:41.000 267 33756.70 128.62 17102.49 88888.00 2016-09-23 07:09:42.000 267 33756.68 128.59 17102.51 88888.00 2016-09-23 07:09:43.000 267 33756.72 128.62 17102.50 88888.00 2016-09-23 07:09:44.000 267 33756.71 128.63 17102.52 88888.00 2016-09-23 07:09:45.000 267 33756.72 128.64 17102.48 37841.88 2016-09-23 07:09:46.000 267 33756.69 128.66 17102.50 88888.00 2016-09-23 07:09:47.000 267 33756.71 128.68 17102.48 88888.00 2016-09-23 07:09:48.000 267 33756.69 128.63 17102.50 88888.00 2016-09-23 07:09:49.000 267 33756.67 128.64 17102.53 88888.00 2016-09-23 07:09:50.000 267 33756.71 128.65 17102.54 37841.88 2016-09-23 07:09:51.000 267 33756.75 128.68 17102.49 88888.00 2016-09-23 07:09:52.000 267 33756.71 128.70 17102.48 88888.00 2016-09-23 07:09:53.000 267 33756.71 128.69 17102.44 88888.00 2016-09-23 07:09:54.000 267 33756.71 128.69 17102.46 88888.00 2016-09-23 07:09:55.000 267 33756.72 128.71 17102.50 37841.99 2016-09-23 07:09:56.000 267 33756.72 128.70 17102.50 88888.00 2016-09-23 07:09:57.000 267 33756.73 128.73 17102.50 88888.00 2016-09-23 07:09:58.000 267 33756.73 128.74 17102.50 88888.00 2016-09-23 07:09:59.000 267 33756.75 128.74 17102.54 88888.00 2016-09-23 07:10:00.000 267 33756.73 128.73 17102.55 37841.97 2016-09-23 07:10:01.000 267 33756.74 128.74 17102.56 88888.00 2016-09-23 07:10:02.000 267 33756.71 128.78 17102.55 88888.00 2016-09-23 07:10:03.000 267 33756.75 128.81 17102.59 88888.00 2016-09-23 07:10:04.000 267 33756.76 128.80 17102.56 88888.00 2016-09-23 07:10:05.000 267 33756.77 128.78 17102.51 37841.87 2016-09-23 07:10:06.000 267 33756.79 128.82 17102.55 88888.00 2016-09-23 07:10:07.000 267 33756.80 128.78 17102.52 88888.00 2016-09-23 07:10:08.000 267 33756.78 128.74 17102.50 88888.00 2016-09-23 07:10:09.000 267 33756.78 128.76 17102.50 88888.00 2016-09-23 07:10:10.000 267 33756.78 128.75 17102.49 37842.03 2016-09-23 07:10:11.000 267 33756.77 128.81 17102.51 88888.00 2016-09-23 07:10:12.000 267 33756.79 128.84 17102.51 88888.00 2016-09-23 07:10:13.000 267 33756.78 128.81 17102.50 88888.00 2016-09-23 07:10:14.000 267 33756.73 128.81 17102.48 88888.00 2016-09-23 07:10:15.000 267 33756.71 128.81 17102.49 37841.99 2016-09-23 07:10:16.000 267 33756.68 128.82 17102.49 88888.00 2016-09-23 07:10:17.000 267 33756.71 128.85 17102.50 88888.00 2016-09-23 07:10:18.000 267 33756.73 128.83 17102.48 88888.00 2016-09-23 07:10:19.000 267 33756.71 128.84 17102.51 88888.00 2016-09-23 07:10:20.000 267 33756.72 128.87 17102.53 37841.94 2016-09-23 07:10:21.000 267 33756.71 128.89 17102.52 88888.00 2016-09-23 07:10:22.000 267 33756.69 128.91 17102.48 88888.00 2016-09-23 07:10:23.000 267 33756.71 128.94 17102.50 88888.00 2016-09-23 07:10:24.000 267 33756.72 128.98 17102.53 88888.00 2016-09-23 07:10:25.000 267 33756.73 129.00 17102.56 37842.02 2016-09-23 07:10:26.000 267 33756.73 128.99 17102.56 88888.00 2016-09-23 07:10:27.000 267 33756.74 128.98 17102.54 88888.00 2016-09-23 07:10:28.000 267 33756.72 128.95 17102.53 88888.00 2016-09-23 07:10:29.000 267 33756.75 128.96 17102.50 88888.00 2016-09-23 07:10:30.000 267 33756.79 128.96 17102.52 37841.91 2016-09-23 07:10:31.000 267 33756.78 128.98 17102.54 88888.00 2016-09-23 07:10:32.000 267 33756.80 128.93 17102.52 88888.00 2016-09-23 07:10:33.000 267 33756.79 128.94 17102.50 88888.00 2016-09-23 07:10:34.000 267 33756.79 128.92 17102.51 88888.00 2016-09-23 07:10:35.000 267 33756.81 128.92 17102.54 37842.07 2016-09-23 07:10:36.000 267 33756.82 128.90 17102.54 88888.00 2016-09-23 07:10:37.000 267 33756.85 128.86 17102.53 88888.00 2016-09-23 07:10:38.000 267 33756.82 128.86 17102.55 88888.00 2016-09-23 07:10:39.000 267 33756.84 128.86 17102.50 88888.00 2016-09-23 07:10:40.000 267 33756.86 128.85 17102.46 37841.93 2016-09-23 07:10:41.000 267 33756.90 128.85 17102.50 88888.00 2016-09-23 07:10:42.000 267 33756.88 128.84 17102.50 88888.00 2016-09-23 07:10:43.000 267 33756.85 128.84 17102.45 88888.00 2016-09-23 07:10:44.000 267 33756.87 128.85 17102.46 88888.00 2016-09-23 07:10:45.000 267 33756.87 128.86 17102.51 37842.06 2016-09-23 07:10:46.000 267 33756.89 128.87 17102.49 88888.00 2016-09-23 07:10:47.000 267 33756.92 128.82 17102.41 88888.00 2016-09-23 07:10:48.000 267 33756.90 128.84 17102.45 88888.00 2016-09-23 07:10:49.000 267 33756.88 128.86 17102.50 88888.00 2016-09-23 07:10:50.000 267 33756.86 128.84 17102.53 37842.01 2016-09-23 07:10:51.000 267 33756.86 128.86 17102.51 88888.00 2016-09-23 07:10:52.000 267 33756.86 128.84 17102.52 88888.00 2016-09-23 07:10:53.000 267 33756.87 128.91 17102.55 88888.00 2016-09-23 07:10:54.000 267 33756.82 128.90 17102.55 88888.00 2016-09-23 07:10:55.000 267 33756.79 128.88 17102.58 37842.06 2016-09-23 07:10:56.000 267 33756.84 128.92 17102.56 88888.00 2016-09-23 07:10:57.000 267 33756.82 128.93 17102.56 88888.00 2016-09-23 07:10:58.000 267 33756.76 128.91 17102.59 88888.00 2016-09-23 07:10:59.000 267 33756.76 128.90 17102.58 88888.00 2016-09-23 07:11:00.000 267 33756.74 128.94 17102.58 37842.03 2016-09-23 07:11:01.000 267 33756.79 128.97 17102.60 88888.00 2016-09-23 07:11:02.000 267 33756.79 128.95 17102.58 88888.00 2016-09-23 07:11:03.000 267 33756.77 128.96 17102.59 88888.00 2016-09-23 07:11:04.000 267 33756.74 128.95 17102.62 88888.00 2016-09-23 07:11:05.000 267 33756.75 128.94 17102.63 37841.97 2016-09-23 07:11:06.000 267 33756.75 128.93 17102.60 88888.00 2016-09-23 07:11:07.000 267 33756.73 128.95 17102.58 88888.00 2016-09-23 07:11:08.000 267 33756.76 128.99 17102.57 88888.00 2016-09-23 07:11:09.000 267 33756.78 129.00 17102.59 88888.00 2016-09-23 07:11:10.000 267 33756.77 128.98 17102.61 37842.00 2016-09-23 07:11:11.000 267 33756.77 128.99 17102.62 88888.00 2016-09-23 07:11:12.000 267 33756.79 129.00 17102.61 88888.00 2016-09-23 07:11:13.000 267 33756.82 128.98 17102.58 88888.00 2016-09-23 07:11:14.000 267 33756.85 129.00 17102.55 88888.00 2016-09-23 07:11:15.000 267 33756.85 128.98 17102.60 37842.03 2016-09-23 07:11:16.000 267 33756.84 128.93 17102.61 88888.00 2016-09-23 07:11:17.000 267 33756.83 128.93 17102.56 88888.00 2016-09-23 07:11:18.000 267 33756.81 128.95 17102.54 88888.00 2016-09-23 07:11:19.000 267 33756.81 128.96 17102.52 88888.00 2016-09-23 07:11:20.000 267 33756.80 128.96 17102.57 37841.99 2016-09-23 07:11:21.000 267 33756.79 128.95 17102.56 88888.00 2016-09-23 07:11:22.000 267 33756.79 128.95 17102.55 88888.00 2016-09-23 07:11:23.000 267 33756.78 128.97 17102.56 88888.00 2016-09-23 07:11:24.000 267 33756.79 128.95 17102.62 88888.00 2016-09-23 07:11:25.000 267 33756.76 128.98 17102.63 37841.96 2016-09-23 07:11:26.000 267 33756.74 128.99 17102.58 88888.00 2016-09-23 07:11:27.000 267 33756.75 129.01 17102.54 88888.00 2016-09-23 07:11:28.000 267 33756.71 128.97 17102.53 88888.00 2016-09-23 07:11:29.000 267 33756.71 128.95 17102.52 88888.00 2016-09-23 07:11:30.000 267 33756.69 128.97 17102.52 37841.97 2016-09-23 07:11:31.000 267 33756.67 128.99 17102.55 88888.00 2016-09-23 07:11:32.000 267 33756.64 128.98 17102.62 88888.00 2016-09-23 07:11:33.000 267 33756.59 128.99 17102.63 88888.00 2016-09-23 07:11:34.000 267 33756.56 129.00 17102.62 88888.00 2016-09-23 07:11:35.000 267 33756.56 129.03 17102.61 37841.83 2016-09-23 07:11:36.000 267 33756.52 129.06 17102.64 88888.00 2016-09-23 07:11:37.000 267 33756.49 129.07 17102.64 88888.00 2016-09-23 07:11:38.000 267 33756.48 129.10 17102.63 88888.00 2016-09-23 07:11:39.000 267 33756.45 129.11 17102.62 88888.00 2016-09-23 07:11:40.000 267 33756.46 129.13 17102.63 37841.72 2016-09-23 07:11:41.000 267 33756.46 129.17 17102.60 88888.00 2016-09-23 07:11:42.000 267 33756.44 129.18 17102.64 88888.00 2016-09-23 07:11:43.000 267 33756.41 129.17 17102.69 88888.00 2016-09-23 07:11:44.000 267 33756.41 129.17 17102.65 88888.00 2016-09-23 07:11:45.000 267 33756.46 129.18 17102.67 37841.73 2016-09-23 07:11:46.000 267 33756.49 129.18 17102.63 88888.00 2016-09-23 07:11:47.000 267 33756.49 129.21 17102.59 88888.00 2016-09-23 07:11:48.000 267 33756.49 129.22 17102.58 88888.00 2016-09-23 07:11:49.000 267 33756.51 129.29 17102.57 88888.00 2016-09-23 07:11:50.000 267 33756.55 129.28 17102.58 37841.79 2016-09-23 07:11:51.000 267 33756.56 129.26 17102.56 88888.00 2016-09-23 07:11:52.000 267 33756.56 129.26 17102.58 88888.00 2016-09-23 07:11:53.000 267 33756.55 129.22 17102.58 88888.00 2016-09-23 07:11:54.000 267 33756.54 129.21 17102.56 88888.00 2016-09-23 07:11:55.000 267 33756.54 129.22 17102.55 37841.84 2016-09-23 07:11:56.000 267 33756.54 129.19 17102.49 88888.00 2016-09-23 07:11:57.000 267 33756.53 129.21 17102.51 88888.00 2016-09-23 07:11:58.000 267 33756.53 129.16 17102.50 88888.00 2016-09-23 07:11:59.000 267 33756.53 129.19 17102.56 88888.00 2016-09-23 07:12:00.000 267 33756.55 129.21 17102.56 37841.90 2016-09-23 07:12:01.000 267 33756.54 129.16 17102.58 88888.00 2016-09-23 07:12:02.000 267 33756.53 129.19 17102.58 88888.00 2016-09-23 07:12:03.000 267 33756.58 129.21 17102.57 88888.00 2016-09-23 07:12:04.000 267 33756.55 129.21 17102.57 88888.00 2016-09-23 07:12:05.000 267 33756.55 129.21 17102.56 37841.90 2016-09-23 07:12:06.000 267 33756.53 129.20 17102.58 88888.00 2016-09-23 07:12:07.000 267 33756.46 129.25 17102.59 88888.00 2016-09-23 07:12:08.000 267 33756.40 129.28 17102.60 88888.00 2016-09-23 07:12:09.000 267 33756.40 129.31 17102.60 88888.00 2016-09-23 07:12:10.000 267 33756.37 129.33 17102.57 37841.83 2016-09-23 07:12:11.000 267 33756.39 129.30 17102.60 88888.00 2016-09-23 07:12:12.000 267 33756.38 129.27 17102.59 88888.00 2016-09-23 07:12:13.000 267 33756.38 129.29 17102.54 88888.00 2016-09-23 07:12:14.000 267 33756.38 129.26 17102.52 88888.00 2016-09-23 07:12:15.000 267 33756.41 129.24 17102.55 37841.70 2016-09-23 07:12:16.000 267 33756.39 129.21 17102.55 88888.00 2016-09-23 07:12:17.000 267 33756.37 129.26 17102.52 88888.00 2016-09-23 07:12:18.000 267 33756.42 129.30 17102.52 88888.00 2016-09-23 07:12:19.000 267 33756.43 129.31 17102.55 88888.00 2016-09-23 07:12:20.000 267 33756.42 129.32 17102.57 37841.66 2016-09-23 07:12:21.000 267 33756.45 129.34 17102.58 88888.00 2016-09-23 07:12:22.000 267 33756.42 129.34 17102.57 88888.00 2016-09-23 07:12:23.000 267 33756.44 129.39 17102.59 88888.00 2016-09-23 07:12:24.000 267 33756.44 129.41 17102.60 88888.00 2016-09-23 07:12:25.000 267 33756.46 129.45 17102.57 37841.67 2016-09-23 07:12:26.000 267 33756.48 129.46 17102.56 88888.00 2016-09-23 07:12:27.000 267 33756.51 129.46 17102.53 88888.00 2016-09-23 07:12:28.000 267 33756.53 129.45 17102.53 88888.00 2016-09-23 07:12:29.000 267 33756.55 129.45 17102.57 88888.00 2016-09-23 07:12:30.000 267 33756.56 129.43 17102.55 37841.76 2016-09-23 07:12:31.000 267 33756.60 129.41 17102.60 88888.00 2016-09-23 07:12:32.000 267 33756.58 129.38 17102.58 88888.00 2016-09-23 07:12:33.000 267 33756.58 129.40 17102.56 88888.00 2016-09-23 07:12:34.000 267 33756.58 129.39 17102.54 88888.00 2016-09-23 07:12:35.000 267 33756.62 129.41 17102.52 37841.89 2016-09-23 07:12:36.000 267 33756.61 129.39 17102.52 88888.00 2016-09-23 07:12:37.000 267 33756.61 129.42 17102.55 88888.00 2016-09-23 07:12:38.000 267 33756.61 129.45 17102.57 88888.00 2016-09-23 07:12:39.000 267 33756.61 129.41 17102.55 88888.00 2016-09-23 07:12:40.000 267 33756.60 129.39 17102.51 37841.87 2016-09-23 07:12:41.000 267 33756.60 129.39 17102.49 88888.00 2016-09-23 07:12:42.000 267 33756.64 129.43 17102.47 88888.00 2016-09-23 07:12:43.000 267 33756.59 129.42 17102.47 88888.00 2016-09-23 07:12:44.000 267 33756.55 129.40 17102.51 88888.00 2016-09-23 07:12:45.000 267 33756.56 129.42 17102.52 37841.85 2016-09-23 07:12:46.000 267 33756.56 129.45 17102.54 88888.00 2016-09-23 07:12:47.000 267 33756.58 129.45 17102.56 88888.00 2016-09-23 07:12:48.000 267 33756.58 129.45 17102.56 88888.00 2016-09-23 07:12:49.000 267 33756.57 129.42 17102.54 88888.00 2016-09-23 07:12:50.000 267 33756.52 129.42 17102.55 37841.92 2016-09-23 07:12:51.000 267 33756.58 129.43 17102.56 88888.00 2016-09-23 07:12:52.000 267 33756.61 129.45 17102.55 88888.00 2016-09-23 07:12:53.000 267 33756.58 129.44 17102.54 88888.00 2016-09-23 07:12:54.000 267 33756.58 129.46 17102.53 88888.00 2016-09-23 07:12:55.000 267 33756.57 129.49 17102.55 37841.87 2016-09-23 07:12:56.000 267 33756.59 129.54 17102.55 88888.00 2016-09-23 07:12:57.000 267 33756.55 129.57 17102.52 88888.00 2016-09-23 07:12:58.000 267 33756.54 129.56 17102.50 88888.00 2016-09-23 07:12:59.000 267 33756.56 129.57 17102.52 88888.00 2016-09-23 07:13:00.000 267 33756.55 129.62 17102.53 37841.84 2016-09-23 07:13:01.000 267 33756.54 129.65 17102.52 88888.00 2016-09-23 07:13:02.000 267 33756.51 129.70 17102.52 88888.00 2016-09-23 07:13:03.000 267 33756.50 129.69 17102.51 88888.00 2016-09-23 07:13:04.000 267 33756.53 129.69 17102.57 88888.00 2016-09-23 07:13:05.000 267 33756.53 129.70 17102.56 37841.74 2016-09-23 07:13:06.000 267 33756.48 129.75 17102.51 88888.00 2016-09-23 07:13:07.000 267 33756.52 129.77 17102.54 88888.00 2016-09-23 07:13:08.000 267 33756.52 129.78 17102.51 88888.00 2016-09-23 07:13:09.000 267 33756.51 129.75 17102.53 88888.00 2016-09-23 07:13:10.000 267 33756.55 129.74 17102.55 37841.83 2016-09-23 07:13:11.000 267 33756.55 129.74 17102.58 88888.00 2016-09-23 07:13:12.000 267 33756.55 129.75 17102.61 88888.00 2016-09-23 07:13:13.000 267 33756.53 129.79 17102.62 88888.00 2016-09-23 07:13:14.000 267 33756.51 129.82 17102.61 88888.00 2016-09-23 07:13:15.000 267 33756.53 129.86 17102.59 37841.77 2016-09-23 07:13:16.000 267 33756.46 129.80 17102.57 88888.00 2016-09-23 07:13:17.000 267 33756.48 129.79 17102.60 88888.00 2016-09-23 07:13:18.000 267 33756.51 129.79 17102.61 88888.00 2016-09-23 07:13:19.000 267 33756.53 129.81 17102.63 88888.00 2016-09-23 07:13:20.000 267 33756.53 129.81 17102.61 37841.85 2016-09-23 07:13:21.000 267 33756.51 129.84 17102.58 88888.00 2016-09-23 07:13:22.000 267 33756.50 129.86 17102.58 88888.00 2016-09-23 07:13:23.000 267 33756.48 129.88 17102.59 88888.00 2016-09-23 07:13:24.000 267 33756.49 129.91 17102.61 88888.00 2016-09-23 07:13:25.000 267 33756.55 129.93 17102.62 37841.82 2016-09-23 07:13:26.000 267 33756.49 129.93 17102.62 88888.00 2016-09-23 07:13:27.000 267 33756.45 129.98 17102.60 88888.00 2016-09-23 07:13:28.000 267 33756.44 129.99 17102.64 88888.00 2016-09-23 07:13:29.000 267 33756.46 129.99 17102.64 88888.00 2016-09-23 07:13:30.000 267 33756.43 130.00 17102.62 37841.69 2016-09-23 07:13:31.000 267 33756.42 129.97 17102.60 88888.00 2016-09-23 07:13:32.000 267 33756.42 130.02 17102.61 88888.00 2016-09-23 07:13:33.000 267 33756.40 130.07 17102.62 88888.00 2016-09-23 07:13:34.000 267 33756.35 130.06 17102.62 88888.00 2016-09-23 07:13:35.000 267 33756.33 130.05 17102.63 37841.75 2016-09-23 07:13:36.000 267 33756.35 130.08 17102.64 88888.00 2016-09-23 07:13:37.000 267 33756.31 130.08 17102.64 88888.00 2016-09-23 07:13:38.000 267 33756.35 130.06 17102.63 88888.00 2016-09-23 07:13:39.000 267 33756.39 130.09 17102.61 88888.00 2016-09-23 07:13:40.000 267 33756.37 130.06 17102.61 37841.69 2016-09-23 07:13:41.000 267 33756.38 130.11 17102.65 88888.00 2016-09-23 07:13:42.000 267 33756.41 130.14 17102.69 88888.00 2016-09-23 07:13:43.000 267 33756.41 130.13 17102.73 88888.00 2016-09-23 07:13:44.000 267 33756.41 130.14 17102.69 88888.00 2016-09-23 07:13:45.000 267 33756.41 130.11 17102.71 37841.66 2016-09-23 07:13:46.000 267 33756.41 130.09 17102.72 88888.00 2016-09-23 07:13:47.000 267 33756.44 130.11 17102.73 88888.00 2016-09-23 07:13:48.000 267 33756.41 130.09 17102.71 88888.00 2016-09-23 07:13:49.000 267 33756.43 130.08 17102.72 88888.00 2016-09-23 07:13:50.000 267 33756.42 130.02 17102.69 37841.71 2016-09-23 07:13:51.000 267 33756.43 130.02 17102.71 88888.00 2016-09-23 07:13:52.000 267 33756.41 130.07 17102.72 88888.00 2016-09-23 07:13:53.000 267 33756.40 130.09 17102.66 88888.00 2016-09-23 07:13:54.000 267 33756.43 130.08 17102.66 88888.00 2016-09-23 07:13:55.000 267 33756.46 130.04 17102.68 37841.79 2016-09-23 07:13:56.000 267 33756.47 130.06 17102.72 88888.00 2016-09-23 07:13:57.000 267 33756.40 130.06 17102.71 88888.00 2016-09-23 07:13:58.000 267 33756.45 130.08 17102.70 88888.00 2016-09-23 07:13:59.000 267 33756.44 130.11 17102.73 88888.00 2016-09-23 07:14:00.000 267 33756.38 130.10 17102.73 37841.76 2016-09-23 07:14:01.000 267 33756.39 130.13 17102.73 88888.00 2016-09-23 07:14:02.000 267 33756.38 130.15 17102.67 88888.00 2016-09-23 07:14:03.000 267 33756.38 130.11 17102.69 88888.00 2016-09-23 07:14:04.000 267 33756.32 130.08 17102.75 88888.00 2016-09-23 07:14:05.000 267 33756.31 130.14 17102.70 37841.66 2016-09-23 07:14:06.000 267 33756.32 130.17 17102.69 88888.00 2016-09-23 07:14:07.000 267 33756.28 130.15 17102.69 88888.00 2016-09-23 07:14:08.000 267 33756.25 130.18 17102.65 88888.00 2016-09-23 07:14:09.000 267 33756.28 130.23 17102.68 88888.00 2016-09-23 07:14:10.000 267 33756.27 130.22 17102.70 37841.62 2016-09-23 07:14:11.000 267 33756.24 130.18 17102.69 88888.00 2016-09-23 07:14:12.000 267 33756.20 130.21 17102.70 88888.00 2016-09-23 07:14:13.000 267 33756.21 130.21 17102.67 88888.00 2016-09-23 07:14:14.000 267 33756.23 130.21 17102.66 88888.00 2016-09-23 07:14:15.000 267 33756.23 130.22 17102.64 37841.51 2016-09-23 07:14:16.000 267 33756.21 130.22 17102.65 88888.00 2016-09-23 07:14:17.000 267 33756.19 130.24 17102.69 88888.00 2016-09-23 07:14:18.000 267 33756.22 130.28 17102.70 88888.00 2016-09-23 07:14:19.000 267 33756.20 130.30 17102.67 88888.00 2016-09-23 07:14:20.000 267 33756.20 130.31 17102.65 37841.56 2016-09-23 07:14:21.000 267 33756.20 130.31 17102.65 88888.00 2016-09-23 07:14:22.000 267 33756.18 130.30 17102.65 88888.00 2016-09-23 07:14:23.000 267 33756.15 130.30 17102.62 88888.00 2016-09-23 07:14:24.000 267 33756.16 130.31 17102.61 88888.00 2016-09-23 07:14:25.000 267 33756.20 130.32 17102.68 37841.56 2016-09-23 07:14:26.000 267 33756.17 130.31 17102.68 88888.00 2016-09-23 07:14:27.000 267 33756.14 130.34 17102.67 88888.00 2016-09-23 07:14:28.000 267 33756.10 130.36 17102.67 88888.00 2016-09-23 07:14:29.000 267 33756.11 130.34 17102.67 88888.00 2016-09-23 07:14:30.000 267 33756.12 130.32 17102.69 37841.43 2016-09-23 07:14:31.000 267 33756.10 130.32 17102.70 88888.00 2016-09-23 07:14:32.000 267 33756.05 130.30 17102.72 88888.00 2016-09-23 07:14:33.000 267 33756.03 130.31 17102.72 88888.00 2016-09-23 07:14:34.000 267 33756.01 130.30 17102.71 88888.00 2016-09-23 07:14:35.000 267 33756.00 130.32 17102.71 37841.39 2016-09-23 07:14:36.000 267 33755.97 130.33 17102.68 88888.00 2016-09-23 07:14:37.000 267 33755.95 130.33 17102.64 88888.00 2016-09-23 07:14:38.000 267 33755.99 130.35 17102.64 88888.00 2016-09-23 07:14:39.000 267 33755.99 130.36 17102.64 88888.00 2016-09-23 07:14:40.000 267 33755.99 130.35 17102.66 37841.36 2016-09-23 07:14:41.000 267 33756.02 130.37 17102.66 88888.00 2016-09-23 07:14:42.000 267 33756.01 130.35 17102.65 88888.00 2016-09-23 07:14:43.000 267 33756.01 130.32 17102.73 88888.00 2016-09-23 07:14:44.000 267 33756.02 130.26 17102.74 88888.00 2016-09-23 07:14:45.000 267 33756.02 130.28 17102.72 37841.37 2016-09-23 07:14:46.000 267 33756.02 130.30 17102.71 88888.00 2016-09-23 07:14:47.000 267 33756.04 130.32 17102.69 88888.00 2016-09-23 07:14:48.000 267 33756.01 130.28 17102.67 88888.00 2016-09-23 07:14:49.000 267 33756.04 130.27 17102.65 88888.00 2016-09-23 07:14:50.000 267 33756.04 130.27 17102.66 37841.38 2016-09-23 07:14:51.000 267 33756.05 130.28 17102.71 88888.00 2016-09-23 07:14:52.000 267 33756.03 130.29 17102.76 88888.00 2016-09-23 07:14:53.000 267 33756.02 130.29 17102.71 88888.00 2016-09-23 07:14:54.000 267 33756.03 130.28 17102.65 88888.00 2016-09-23 07:14:55.000 267 33756.05 130.32 17102.64 37841.41 2016-09-23 07:14:56.000 267 33756.07 130.32 17102.68 88888.00 2016-09-23 07:14:57.000 267 33756.10 130.36 17102.68 88888.00 2016-09-23 07:14:58.000 267 33756.08 130.37 17102.71 88888.00 2016-09-23 07:14:59.000 267 33756.09 130.37 17102.69 88888.00 2016-09-23 07:15:00.000 267 33756.09 130.36 17102.65 37841.49 2016-09-23 07:15:01.000 267 33756.06 130.34 17102.69 88888.00 2016-09-23 07:15:02.000 267 33756.06 130.38 17102.68 88888.00 2016-09-23 07:15:03.000 267 33756.05 130.39 17102.65 88888.00 2016-09-23 07:15:04.000 267 33756.05 130.36 17102.65 88888.00 2016-09-23 07:15:05.000 267 33756.03 130.38 17102.65 37841.45 2016-09-23 07:15:06.000 267 33755.99 130.31 17102.64 88888.00 2016-09-23 07:15:07.000 267 33755.98 130.32 17102.61 88888.00 2016-09-23 07:15:08.000 267 33756.00 130.33 17102.58 88888.00 2016-09-23 07:15:09.000 267 33755.99 130.29 17102.58 88888.00 2016-09-23 07:15:10.000 267 33756.02 130.26 17102.62 37841.45 2016-09-23 07:15:11.000 267 33755.99 130.28 17102.68 88888.00 2016-09-23 07:15:12.000 267 33756.00 130.28 17102.68 88888.00 2016-09-23 07:15:13.000 267 33756.00 130.26 17102.69 88888.00 2016-09-23 07:15:14.000 267 33755.99 130.25 17102.69 88888.00 2016-09-23 07:15:15.000 267 33756.01 130.26 17102.70 37841.45 2016-09-23 07:15:16.000 267 33755.99 130.29 17102.71 88888.00 2016-09-23 07:15:17.000 267 33755.98 130.26 17102.68 88888.00 2016-09-23 07:15:18.000 267 33756.00 130.23 17102.64 88888.00 2016-09-23 07:15:19.000 267 33755.99 130.21 17102.62 88888.00 2016-09-23 07:15:20.000 267 33756.01 130.23 17102.69 37841.37 2016-09-23 07:15:21.000 267 33756.00 130.22 17102.70 88888.00 2016-09-23 07:15:22.000 267 33756.00 130.22 17102.72 88888.00 2016-09-23 07:15:23.000 267 33755.98 130.23 17102.74 88888.00 2016-09-23 07:15:24.000 267 33755.96 130.20 17102.71 88888.00 2016-09-23 07:15:25.000 267 33755.98 130.18 17102.71 37841.42 2016-09-23 07:15:26.000 267 33755.99 130.18 17102.71 88888.00 2016-09-23 07:15:27.000 267 33756.05 130.21 17102.72 88888.00 2016-09-23 07:15:28.000 267 33756.04 130.24 17102.74 88888.00 2016-09-23 07:15:29.000 267 33756.04 130.22 17102.73 88888.00 2016-09-23 07:15:30.000 267 33756.03 130.17 17102.74 37841.36 2016-09-23 07:15:31.000 267 33756.09 130.19 17102.76 88888.00 2016-09-23 07:15:32.000 267 33756.10 130.19 17102.72 88888.00 2016-09-23 07:15:33.000 267 33756.10 130.19 17102.73 88888.00 2016-09-23 07:15:34.000 267 33756.10 130.18 17102.72 88888.00 2016-09-23 07:15:35.000 267 33756.12 130.19 17102.71 37841.55 2016-09-23 07:15:36.000 267 33756.14 130.19 17102.74 88888.00 2016-09-23 07:15:37.000 267 33756.10 130.14 17102.74 88888.00 2016-09-23 07:15:38.000 267 33756.09 130.12 17102.69 88888.00 2016-09-23 07:15:39.000 267 33756.11 130.13 17102.67 88888.00 2016-09-23 07:15:40.000 267 33756.11 130.14 17102.65 37841.53 2016-09-23 07:15:41.000 267 33756.09 130.13 17102.63 88888.00 2016-09-23 07:15:42.000 267 33756.08 130.13 17102.65 88888.00 2016-09-23 07:15:43.000 267 33756.05 130.11 17102.67 88888.00 2016-09-23 07:15:44.000 267 33756.05 130.09 17102.67 88888.00 2016-09-23 07:15:45.000 267 33756.05 130.12 17102.70 37841.49 2016-09-23 07:15:46.000 267 33756.07 130.17 17102.70 88888.00 2016-09-23 07:15:47.000 267 33756.10 130.18 17102.69 88888.00 2016-09-23 07:15:48.000 267 33756.08 130.19 17102.69 88888.00 2016-09-23 07:15:49.000 267 33756.04 130.18 17102.73 88888.00 2016-09-23 07:15:50.000 267 33756.05 130.19 17102.72 37841.56 2016-09-23 07:15:51.000 267 33756.06 130.21 17102.69 88888.00 2016-09-23 07:15:52.000 267 33756.04 130.19 17102.72 88888.00 2016-09-23 07:15:53.000 267 33756.02 130.17 17102.72 88888.00 2016-09-23 07:15:54.000 267 33755.99 130.16 17102.68 88888.00 2016-09-23 07:15:55.000 267 33755.95 130.17 17102.71 37841.41 2016-09-23 07:15:56.000 267 33755.95 130.17 17102.74 88888.00 2016-09-23 07:15:57.000 267 33755.95 130.20 17102.76 88888.00 2016-09-23 07:15:58.000 267 33755.95 130.19 17102.71 88888.00 2016-09-23 07:15:59.000 267 33755.95 130.19 17102.69 88888.00 2016-09-23 07:16:00.000 267 33755.98 130.18 17102.71 37841.34 2016-09-23 07:16:01.000 267 33755.97 130.17 17102.71 88888.00 2016-09-23 07:16:02.000 267 33755.94 130.16 17102.69 88888.00 2016-09-23 07:16:03.000 267 33755.93 130.16 17102.67 88888.00 2016-09-23 07:16:04.000 267 33755.95 130.15 17102.67 88888.00 2016-09-23 07:16:05.000 267 33755.97 130.17 17102.65 37841.39 2016-09-23 07:16:06.000 267 33755.98 130.15 17102.64 88888.00 2016-09-23 07:16:07.000 267 33755.99 130.14 17102.62 88888.00 2016-09-23 07:16:08.000 267 33755.98 130.15 17102.63 88888.00 2016-09-23 07:16:09.000 267 33755.99 130.13 17102.66 88888.00 2016-09-23 07:16:10.000 267 33756.02 130.09 17102.67 37841.44 2016-09-23 07:16:11.000 267 33756.03 130.10 17102.65 88888.00 2016-09-23 07:16:12.000 267 33756.07 130.08 17102.66 88888.00 2016-09-23 07:16:13.000 267 33756.08 130.02 17102.63 88888.00 2016-09-23 07:16:14.000 267 33756.05 129.98 17102.64 88888.00 2016-09-23 07:16:15.000 267 33756.10 129.99 17102.62 37841.57 2016-09-23 07:16:16.000 267 33756.16 130.00 17102.67 88888.00 2016-09-23 07:16:17.000 267 33756.16 130.00 17102.68 88888.00 2016-09-23 07:16:18.000 267 33756.09 129.95 17102.67 88888.00 2016-09-23 07:16:19.000 267 33756.13 129.96 17102.63 88888.00 2016-09-23 07:16:20.000 267 33756.12 129.97 17102.63 37841.58 2016-09-23 07:16:21.000 267 33756.10 129.96 17102.66 88888.00 2016-09-23 07:16:22.000 267 33756.10 129.95 17102.62 88888.00 2016-09-23 07:16:23.000 267 33756.09 129.91 17102.61 88888.00 2016-09-23 07:16:24.000 267 33756.09 129.86 17102.65 88888.00 2016-09-23 07:16:25.000 267 33756.08 129.86 17102.68 37841.58 2016-09-23 07:16:26.000 267 33756.07 129.90 17102.69 88888.00 2016-09-23 07:16:27.000 267 33756.09 129.87 17102.70 88888.00 2016-09-23 07:16:28.000 267 33756.08 129.92 17102.73 88888.00 2016-09-23 07:16:29.000 267 33756.05 129.90 17102.73 88888.00 2016-09-23 07:16:30.000 267 33756.05 129.87 17102.71 37841.56 2016-09-23 07:16:31.000 267 33756.04 129.89 17102.71 88888.00 2016-09-23 07:16:32.000 267 33756.07 129.91 17102.71 88888.00 2016-09-23 07:16:33.000 267 33756.05 129.92 17102.72 88888.00 2016-09-23 07:16:34.000 267 33756.01 129.88 17102.76 88888.00 2016-09-23 07:16:35.000 267 33756.02 129.86 17102.80 37841.49 2016-09-23 07:16:36.000 267 33756.02 129.89 17102.80 88888.00 2016-09-23 07:16:37.000 267 33756.02 129.86 17102.80 88888.00 2016-09-23 07:16:38.000 267 33756.06 129.89 17102.78 88888.00 2016-09-23 07:16:39.000 267 33756.03 129.86 17102.76 88888.00 2016-09-23 07:16:40.000 267 33756.02 129.83 17102.75 37841.52 2016-09-23 07:16:41.000 267 33756.05 129.82 17102.71 88888.00 2016-09-23 07:16:42.000 267 33756.07 129.85 17102.71 88888.00 2016-09-23 07:16:43.000 267 33756.09 129.86 17102.70 88888.00 2016-09-23 07:16:44.000 267 33756.05 129.84 17102.72 88888.00 2016-09-23 07:16:45.000 267 33756.09 129.81 17102.71 37841.58 2016-09-23 07:16:46.000 267 33756.12 129.85 17102.72 88888.00 2016-09-23 07:16:47.000 267 33756.12 129.84 17102.74 88888.00 2016-09-23 07:16:48.000 267 33756.12 129.86 17102.76 88888.00 2016-09-23 07:16:49.000 267 33756.08 129.89 17102.77 88888.00 2016-09-23 07:16:50.000 267 33756.07 129.87 17102.73 37841.65 2016-09-23 07:16:51.000 267 33756.09 129.87 17102.76 88888.00 2016-09-23 07:16:52.000 267 33756.13 129.94 17102.80 88888.00 2016-09-23 07:16:53.000 267 33756.11 129.94 17102.78 88888.00 2016-09-23 07:16:54.000 267 33756.11 129.91 17102.74 88888.00 2016-09-23 07:16:55.000 267 33756.12 129.90 17102.79 37841.52 2016-09-23 07:16:56.000 267 33756.14 129.91 17102.79 88888.00 2016-09-23 07:16:57.000 267 33756.11 129.99 17102.79 88888.00 2016-09-23 07:16:58.000 267 33756.09 129.97 17102.72 88888.00 2016-09-23 07:16:59.000 267 33756.08 129.93 17102.70 88888.00 2016-09-23 07:17:00.000 267 33756.01 129.94 17102.73 37841.60 2016-09-23 07:17:01.000 267 33755.97 129.94 17102.75 88888.00 2016-09-23 07:17:02.000 267 33755.98 129.96 17102.79 88888.00 2016-09-23 07:17:03.000 267 33756.00 130.01 17102.76 88888.00 2016-09-23 07:17:04.000 267 33755.97 129.96 17102.74 88888.00 2016-09-23 07:17:05.000 267 33755.97 130.00 17102.81 37841.46 2016-09-23 07:17:06.000 267 33755.96 129.96 17102.83 88888.00 2016-09-23 07:17:07.000 267 33755.95 129.96 17102.82 88888.00 2016-09-23 07:17:08.000 267 33755.98 129.98 17102.82 88888.00 2016-09-23 07:17:09.000 267 33755.99 130.00 17102.86 88888.00 2016-09-23 07:17:10.000 267 33755.96 130.04 17102.83 37841.32 2016-09-23 07:17:11.000 267 33755.96 130.03 17102.80 88888.00 2016-09-23 07:17:12.000 267 33755.93 130.01 17102.80 88888.00 2016-09-23 07:17:13.000 267 33755.94 130.00 17102.77 88888.00 2016-09-23 07:17:14.000 267 33755.97 130.01 17102.76 88888.00 2016-09-23 07:17:15.000 267 33755.97 130.01 17102.75 37841.44 2016-09-23 07:17:16.000 267 33755.96 130.02 17102.73 88888.00 2016-09-23 07:17:17.000 267 33755.96 130.02 17102.75 88888.00 2016-09-23 07:17:18.000 267 33755.95 129.98 17102.73 88888.00 2016-09-23 07:17:19.000 267 33755.96 129.97 17102.74 88888.00 2016-09-23 07:17:20.000 267 33755.97 129.99 17102.75 37841.44 2016-09-23 07:17:21.000 267 33755.97 130.03 17102.78 88888.00 2016-09-23 07:17:22.000 267 33755.99 130.07 17102.80 88888.00 2016-09-23 07:17:23.000 267 33755.99 130.10 17102.81 88888.00 2016-09-23 07:17:24.000 267 33756.00 130.09 17102.86 88888.00 2016-09-23 07:17:25.000 267 33756.01 130.10 17102.82 37841.45 2016-09-23 07:17:26.000 267 33755.99 130.08 17102.80 88888.00 2016-09-23 07:17:27.000 267 33755.99 130.08 17102.80 88888.00 2016-09-23 07:17:28.000 267 33755.97 130.08 17102.78 88888.00 2016-09-23 07:17:29.000 267 33755.94 130.11 17102.77 88888.00 2016-09-23 07:17:30.000 267 33755.93 130.11 17102.78 37841.53 2016-09-23 07:17:31.000 267 33755.99 130.08 17102.80 88888.00 2016-09-23 07:17:32.000 267 33756.02 130.08 17102.82 88888.00 2016-09-23 07:17:33.000 267 33755.98 130.07 17102.81 88888.00 2016-09-23 07:17:34.000 267 33755.96 130.09 17102.85 88888.00 2016-09-23 07:17:35.000 267 33755.96 130.12 17102.85 37841.42 2016-09-23 07:17:36.000 267 33756.00 130.10 17102.86 88888.00 2016-09-23 07:17:37.000 267 33756.00 130.12 17102.87 88888.00 2016-09-23 07:17:38.000 267 33755.98 130.10 17102.81 88888.00 2016-09-23 07:17:39.000 267 33756.00 130.11 17102.82 88888.00 2016-09-23 07:17:40.000 267 33755.99 130.09 17102.86 37841.41 2016-09-23 07:17:41.000 267 33755.99 130.10 17102.83 88888.00 2016-09-23 07:17:42.000 267 33755.99 130.15 17102.83 88888.00 2016-09-23 07:17:43.000 267 33756.00 130.16 17102.84 88888.00 2016-09-23 07:17:44.000 267 33756.05 130.16 17102.86 88888.00 2016-09-23 07:17:45.000 267 33756.06 130.16 17102.82 37841.35 2016-09-23 07:17:46.000 267 33756.07 130.16 17102.83 88888.00 2016-09-23 07:17:47.000 267 33756.09 130.17 17102.84 88888.00 2016-09-23 07:17:48.000 267 33756.05 130.17 17102.84 88888.00 2016-09-23 07:17:49.000 267 33756.05 130.15 17102.80 88888.00 2016-09-23 07:17:50.000 267 33756.07 130.21 17102.80 37841.52 2016-09-23 07:17:51.000 267 33756.06 130.23 17102.84 88888.00 2016-09-23 07:17:52.000 267 33756.05 130.26 17102.86 88888.00 2016-09-23 07:17:53.000 267 33756.07 130.26 17102.87 88888.00 2016-09-23 07:17:54.000 267 33756.06 130.24 17102.82 88888.00 2016-09-23 07:17:55.000 267 33756.06 130.26 17102.84 37841.53 2016-09-23 07:17:56.000 267 33756.06 130.25 17102.86 88888.00 2016-09-23 07:17:57.000 267 33756.10 130.29 17102.83 88888.00 2016-09-23 07:17:58.000 267 33756.09 130.34 17102.80 88888.00 2016-09-23 07:17:59.000 267 33756.03 130.36 17102.82 88888.00 2016-09-23 07:18:00.000 267 33756.02 130.33 17102.82 37841.54 2016-09-23 07:18:01.000 267 33756.03 130.32 17102.80 88888.00 2016-09-23 07:18:02.000 267 33756.03 130.36 17102.78 88888.00 2016-09-23 07:18:03.000 267 33756.03 130.37 17102.81 88888.00 2016-09-23 07:18:04.000 267 33756.03 130.39 17102.83 88888.00 2016-09-23 07:18:05.000 267 33756.01 130.36 17102.82 37841.47 2016-09-23 07:18:06.000 267 33756.03 130.37 17102.83 88888.00 2016-09-23 07:18:07.000 267 33756.07 130.40 17102.82 88888.00 2016-09-23 07:18:08.000 267 33756.04 130.40 17102.79 88888.00 2016-09-23 07:18:09.000 267 33755.98 130.37 17102.79 88888.00 2016-09-23 07:18:10.000 267 33755.98 130.41 17102.80 37841.46 2016-09-23 07:18:11.000 267 33755.96 130.43 17102.79 88888.00 2016-09-23 07:18:12.000 267 33755.91 130.40 17102.79 88888.00 2016-09-23 07:18:13.000 267 33755.95 130.39 17102.78 88888.00 2016-09-23 07:18:14.000 267 33755.95 130.40 17102.76 88888.00 2016-09-23 07:18:15.000 267 33755.90 130.44 17102.73 37841.50 2016-09-23 07:18:16.000 267 33755.87 130.44 17102.73 88888.00 2016-09-23 07:18:17.000 267 33755.88 130.43 17102.74 88888.00 2016-09-23 07:18:18.000 267 33755.86 130.39 17102.75 88888.00 2016-09-23 07:18:19.000 267 33755.89 130.42 17102.80 88888.00 2016-09-23 07:18:20.000 267 33755.87 130.48 17102.80 37841.34 2016-09-23 07:18:21.000 267 33755.81 130.52 17102.76 88888.00 2016-09-23 07:18:22.000 267 33755.79 130.55 17102.79 88888.00 2016-09-23 07:18:23.000 267 33755.79 130.57 17102.80 88888.00 2016-09-23 07:18:24.000 267 33755.81 130.60 17102.82 88888.00 2016-09-23 07:18:25.000 267 33755.81 130.60 17102.83 37841.31 2016-09-23 07:18:26.000 267 33755.82 130.60 17102.82 88888.00 2016-09-23 07:18:27.000 267 33755.82 130.60 17102.81 88888.00 2016-09-23 07:18:28.000 267 33755.81 130.59 17102.80 88888.00 2016-09-23 07:18:29.000 267 33755.81 130.61 17102.81 88888.00 2016-09-23 07:18:30.000 267 33755.80 130.62 17102.84 37841.27 2016-09-23 07:18:31.000 267 33755.77 130.60 17102.80 88888.00 2016-09-23 07:18:32.000 267 33755.75 130.64 17102.82 88888.00 2016-09-23 07:18:33.000 267 33755.70 130.64 17102.80 88888.00 2016-09-23 07:18:34.000 267 33755.71 130.63 17102.78 88888.00 2016-09-23 07:18:35.000 267 33755.68 130.63 17102.81 37841.27 2016-09-23 07:18:36.000 267 33755.69 130.66 17102.80 88888.00 2016-09-23 07:18:37.000 267 33755.68 130.71 17102.81 88888.00 2016-09-23 07:18:38.000 267 33755.68 130.73 17102.84 88888.00 2016-09-23 07:18:39.000 267 33755.70 130.70 17102.83 88888.00 2016-09-23 07:18:40.000 267 33755.71 130.69 17102.82 37841.23 2016-09-23 07:18:41.000 267 33755.70 130.72 17102.82 88888.00 2016-09-23 07:18:42.000 267 33755.66 130.73 17102.81 88888.00 2016-09-23 07:18:43.000 267 33755.70 130.74 17102.83 88888.00 2016-09-23 07:18:44.000 267 33755.72 130.74 17102.82 88888.00 2016-09-23 07:18:45.000 267 33755.73 130.75 17102.85 37841.23 2016-09-23 07:18:46.000 267 33755.74 130.72 17102.88 88888.00 2016-09-23 07:18:47.000 267 33755.75 130.71 17102.88 88888.00 2016-09-23 07:18:48.000 267 33755.77 130.71 17102.85 88888.00 2016-09-23 07:18:49.000 267 33755.78 130.70 17102.86 88888.00 2016-09-23 07:18:50.000 267 33755.81 130.70 17102.86 37841.23 2016-09-23 07:18:51.000 267 33755.83 130.72 17102.86 88888.00 2016-09-23 07:18:52.000 267 33755.83 130.69 17102.82 88888.00 2016-09-23 07:18:53.000 267 33755.85 130.71 17102.83 88888.00 2016-09-23 07:18:54.000 267 33755.88 130.74 17102.89 88888.00 2016-09-23 07:18:55.000 267 33755.88 130.73 17102.91 37841.23 2016-09-23 07:18:56.000 267 33755.83 130.69 17102.83 88888.00 2016-09-23 07:18:57.000 267 33755.85 130.68 17102.84 88888.00 2016-09-23 07:18:58.000 267 33755.83 130.66 17102.85 88888.00 2016-09-23 07:18:59.000 267 33755.85 130.68 17102.87 88888.00 2016-09-23 07:19:00.000 267 33755.84 130.68 17102.88 37841.25 2016-09-23 07:19:01.000 267 33755.88 130.65 17102.86 88888.00 2016-09-23 07:19:02.000 267 33755.86 130.62 17102.89 88888.00 2016-09-23 07:19:03.000 267 33755.80 130.61 17102.86 88888.00 2016-09-23 07:19:04.000 267 33755.86 130.63 17102.83 88888.00 2016-09-23 07:19:05.000 267 33755.92 130.64 17102.82 37841.38 2016-09-23 07:19:06.000 267 33755.91 130.64 17102.85 88888.00 2016-09-23 07:19:07.000 267 33755.94 130.61 17102.86 88888.00 2016-09-23 07:19:08.000 267 33755.92 130.60 17102.82 88888.00 2016-09-23 07:19:09.000 267 33755.92 130.62 17102.81 88888.00 2016-09-23 07:19:10.000 267 33755.95 130.69 17102.78 37841.36 2016-09-23 07:19:11.000 267 33755.99 130.67 17102.83 88888.00 2016-09-23 07:19:12.000 267 33756.00 130.65 17102.83 88888.00 2016-09-23 07:19:13.000 267 33756.01 130.65 17102.82 88888.00 2016-09-23 07:19:14.000 267 33756.02 130.68 17102.79 88888.00 2016-09-23 07:19:15.000 267 33756.05 130.70 17102.79 37841.47 2016-09-23 07:19:16.000 267 33756.05 130.74 17102.77 88888.00 2016-09-23 07:19:17.000 267 33756.05 130.74 17102.75 88888.00 2016-09-23 07:19:18.000 267 33756.09 130.76 17102.77 88888.00 2016-09-23 07:19:19.000 267 33756.10 130.77 17102.75 88888.00 2016-09-23 07:19:20.000 267 33756.10 130.80 17102.72 37841.49 2016-09-23 07:19:21.000 267 33756.06 130.83 17102.70 88888.00 2016-09-23 07:19:22.000 267 33756.06 130.85 17102.73 88888.00 2016-09-23 07:19:23.000 267 33756.08 130.84 17102.72 88888.00 2016-09-23 07:19:24.000 267 33756.07 130.83 17102.76 88888.00 2016-09-23 07:19:25.000 267 33756.07 130.84 17102.78 37841.51 2016-09-23 07:19:26.000 267 33756.03 130.84 17102.75 88888.00 2016-09-23 07:19:27.000 267 33756.04 130.90 17102.73 88888.00 2016-09-23 07:19:28.000 267 33756.04 130.90 17102.72 88888.00 2016-09-23 07:19:29.000 267 33756.01 130.88 17102.72 88888.00 2016-09-23 07:19:30.000 267 33756.08 130.87 17102.77 37841.42 2016-09-23 07:19:31.000 267 33756.06 130.92 17102.77 88888.00 2016-09-23 07:19:32.000 267 33756.06 130.96 17102.81 88888.00 2016-09-23 07:19:33.000 267 33756.06 130.94 17102.78 88888.00 2016-09-23 07:19:34.000 267 33756.05 131.02 17102.73 88888.00 2016-09-23 07:19:35.000 267 33756.04 131.00 17102.76 37841.45 2016-09-23 07:19:36.000 267 33756.04 130.98 17102.72 88888.00 2016-09-23 07:19:37.000 267 33755.99 131.00 17102.69 88888.00 2016-09-23 07:19:38.000 267 33755.96 131.00 17102.73 88888.00 2016-09-23 07:19:39.000 267 33755.93 130.99 17102.72 88888.00 2016-09-23 07:19:40.000 267 33755.94 130.95 17102.74 37841.38 2016-09-23 07:19:41.000 267 33755.94 130.99 17102.74 88888.00 2016-09-23 07:19:42.000 267 33755.92 130.97 17102.69 88888.00 2016-09-23 07:19:43.000 267 33755.93 130.99 17102.74 88888.00 2016-09-23 07:19:44.000 267 33755.94 131.03 17102.72 88888.00 2016-09-23 07:19:45.000 267 33755.96 130.98 17102.72 37841.35 2016-09-23 07:19:46.000 267 33755.94 131.00 17102.73 88888.00 2016-09-23 07:19:47.000 267 33755.92 130.97 17102.70 88888.00 2016-09-23 07:19:48.000 267 33755.91 130.96 17102.71 88888.00 2016-09-23 07:19:49.000 267 33755.90 130.96 17102.70 88888.00 2016-09-23 07:19:50.000 267 33755.88 130.95 17102.70 37841.39 2016-09-23 07:19:51.000 267 33755.93 130.95 17102.69 88888.00 2016-09-23 07:19:52.000 267 33755.92 130.96 17102.67 88888.00 2016-09-23 07:19:53.000 267 33755.92 130.93 17102.69 88888.00 2016-09-23 07:19:54.000 267 33755.94 130.96 17102.72 88888.00 2016-09-23 07:19:55.000 267 33755.92 130.95 17102.73 37841.32 2016-09-23 07:19:56.000 267 33755.92 130.94 17102.70 88888.00 2016-09-23 07:19:57.000 267 33755.92 130.94 17102.72 88888.00 2016-09-23 07:19:58.000 267 33755.94 130.94 17102.72 88888.00 2016-09-23 07:19:59.000 267 33755.92 130.96 17102.74 88888.00 2016-09-23 07:20:00.000 267 33755.88 130.95 17102.70 37841.41 2016-09-23 07:20:01.000 267 33755.89 130.99 17102.66 88888.00 2016-09-23 07:20:02.000 267 33755.87 131.01 17102.66 88888.00 2016-09-23 07:20:03.000 267 33755.87 130.97 17102.68 88888.00 2016-09-23 07:20:04.000 267 33755.82 130.97 17102.66 88888.00 2016-09-23 07:20:05.000 267 33755.82 130.98 17102.64 37841.25 2016-09-23 07:20:06.000 267 33755.81 130.98 17102.66 88888.00 2016-09-23 07:20:07.000 267 33755.80 131.04 17102.63 88888.00 2016-09-23 07:20:08.000 267 33755.75 131.08 17102.67 88888.00 2016-09-23 07:20:09.000 267 33755.79 131.08 17102.71 88888.00 2016-09-23 07:20:10.000 267 33755.81 131.04 17102.70 37841.27 2016-09-23 07:20:11.000 267 33755.74 131.04 17102.70 88888.00 2016-09-23 07:20:12.000 267 33755.74 130.98 17102.68 88888.00 2016-09-23 07:20:13.000 267 33755.78 131.00 17102.65 88888.00 2016-09-23 07:20:14.000 267 33755.79 131.02 17102.68 88888.00 2016-09-23 07:20:15.000 267 33755.81 131.00 17102.69 37841.21 2016-09-23 07:20:16.000 267 33755.80 130.99 17102.68 88888.00 2016-09-23 07:20:17.000 267 33755.78 130.99 17102.69 88888.00 2016-09-23 07:20:18.000 267 33755.80 130.98 17102.71 88888.00 2016-09-23 07:20:19.000 267 33755.83 130.98 17102.72 88888.00 2016-09-23 07:20:20.000 267 33755.81 130.97 17102.69 37841.21 2016-09-23 07:20:21.000 267 33755.80 130.96 17102.70 88888.00 2016-09-23 07:20:22.000 267 33755.80 130.96 17102.72 88888.00 2016-09-23 07:20:23.000 267 33755.83 131.02 17102.72 88888.00 2016-09-23 07:20:24.000 267 33755.82 131.01 17102.75 88888.00 2016-09-23 07:20:25.000 267 33755.83 131.04 17102.76 37841.25 2016-09-23 07:20:26.000 267 33755.83 131.06 17102.73 88888.00 2016-09-23 07:20:27.000 267 33755.82 131.05 17102.70 88888.00 2016-09-23 07:20:28.000 267 33755.83 131.02 17102.74 88888.00 2016-09-23 07:20:29.000 267 33755.76 131.03 17102.77 88888.00 2016-09-23 07:20:30.000 267 33755.76 131.05 17102.71 37841.13 2016-09-23 07:20:31.000 267 33755.75 131.03 17102.68 88888.00 2016-09-23 07:20:32.000 267 33755.74 131.07 17102.68 88888.00 2016-09-23 07:20:33.000 267 33755.75 131.10 17102.69 88888.00 2016-09-23 07:20:34.000 267 33755.76 131.14 17102.65 88888.00 2016-09-23 07:20:35.000 267 33755.73 131.17 17102.67 37841.23 2016-09-23 07:20:36.000 267 33755.69 131.15 17102.69 88888.00 2016-09-23 07:20:37.000 267 33755.68 131.15 17102.71 88888.00 2016-09-23 07:20:38.000 267 33755.69 131.15 17102.73 88888.00 2016-09-23 07:20:39.000 267 33755.71 131.19 17102.71 88888.00 2016-09-23 07:20:40.000 267 33755.72 131.18 17102.72 37841.15 2016-09-23 07:20:41.000 267 33755.70 131.18 17102.74 88888.00 2016-09-23 07:20:42.000 267 33755.70 131.20 17102.79 88888.00 2016-09-23 07:20:43.000 267 33755.69 131.18 17102.78 88888.00 2016-09-23 07:20:44.000 267 33755.68 131.14 17102.75 88888.00 2016-09-23 07:20:45.000 267 33755.70 131.14 17102.71 37841.19 2016-09-23 07:20:46.000 267 33755.66 131.12 17102.70 88888.00 2016-09-23 07:20:47.000 267 33755.67 131.18 17102.68 88888.00 2016-09-23 07:20:48.000 267 33755.66 131.16 17102.69 88888.00 2016-09-23 07:20:49.000 267 33755.70 131.16 17102.66 88888.00 2016-09-23 07:20:50.000 267 33755.72 131.16 17102.66 37841.11 2016-09-23 07:20:51.000 267 33755.74 131.13 17102.66 88888.00 2016-09-23 07:20:52.000 267 33755.71 131.08 17102.69 88888.00 2016-09-23 07:20:53.000 267 33755.69 131.06 17102.72 88888.00 2016-09-23 07:20:54.000 267 33755.71 131.08 17102.69 88888.00 2016-09-23 07:20:55.000 267 33755.70 131.05 17102.69 37841.14 2016-09-23 07:20:56.000 267 33755.71 131.06 17102.65 88888.00 2016-09-23 07:20:57.000 267 33755.73 131.08 17102.64 88888.00 2016-09-23 07:20:58.000 267 33755.73 131.10 17102.62 88888.00 2016-09-23 07:20:59.000 267 33755.74 131.09 17102.65 88888.00 2016-09-23 07:21:00.000 267 33755.73 131.05 17102.70 37841.19 2016-09-23 07:21:01.000 267 33755.71 131.08 17102.68 88888.00 2016-09-23 07:21:02.000 267 33755.64 131.04 17102.66 88888.00 2016-09-23 07:21:03.000 267 33755.69 131.03 17102.61 88888.00 2016-09-23 07:21:04.000 267 33755.68 130.99 17102.63 88888.00 2016-09-23 07:21:05.000 267 33755.68 131.01 17102.67 37841.14 2016-09-23 07:21:06.000 267 33755.71 131.01 17102.66 88888.00 2016-09-23 07:21:07.000 267 33755.79 130.99 17102.65 88888.00 2016-09-23 07:21:08.000 267 33755.81 130.98 17102.64 88888.00 2016-09-23 07:21:09.000 267 33755.78 130.95 17102.65 88888.00 2016-09-23 07:21:10.000 267 33755.81 130.99 17102.68 37841.13 2016-09-23 07:21:11.000 267 33755.84 130.98 17102.68 88888.00 2016-09-23 07:21:12.000 267 33755.84 130.98 17102.65 88888.00 2016-09-23 07:21:13.000 267 33755.83 130.97 17102.63 88888.00 2016-09-23 07:21:14.000 267 33755.84 130.99 17102.68 88888.00 2016-09-23 07:21:15.000 267 33755.86 130.96 17102.66 37841.19 2016-09-23 07:21:16.000 267 33755.90 130.95 17102.63 88888.00 2016-09-23 07:21:17.000 267 33755.91 130.86 17102.63 88888.00 2016-09-23 07:21:18.000 267 33755.90 130.83 17102.62 88888.00 2016-09-23 07:21:19.000 267 33755.90 130.82 17102.67 88888.00 2016-09-23 07:21:20.000 267 33755.91 130.78 17102.65 37841.29 2016-09-23 07:21:21.000 267 33755.96 130.74 17102.68 88888.00 2016-09-23 07:21:22.000 267 33755.95 130.71 17102.67 88888.00 2016-09-23 07:21:23.000 267 33755.94 130.73 17102.69 88888.00 2016-09-23 07:21:24.000 267 33755.90 130.71 17102.64 88888.00 2016-09-23 07:21:25.000 267 33755.91 130.72 17102.63 37841.31 2016-09-23 07:21:26.000 267 33755.89 130.72 17102.63 88888.00 2016-09-23 07:21:27.000 267 33755.88 130.65 17102.63 88888.00 2016-09-23 07:21:28.000 267 33755.86 130.63 17102.65 88888.00 2016-09-23 07:21:29.000 267 33755.88 130.62 17102.68 88888.00 2016-09-23 07:21:30.000 267 33755.89 130.57 17102.69 37841.32 2016-09-23 07:21:31.000 267 33755.87 130.57 17102.70 88888.00 2016-09-23 07:21:32.000 267 33755.89 130.57 17102.68 88888.00 2016-09-23 07:21:33.000 267 33755.90 130.56 17102.69 88888.00 2016-09-23 07:21:34.000 267 33755.91 130.56 17102.71 88888.00 2016-09-23 07:21:35.000 267 33755.87 130.56 17102.68 37841.38 2016-09-23 07:21:36.000 267 33755.83 130.51 17102.69 88888.00 2016-09-23 07:21:37.000 267 33755.85 130.50 17102.72 88888.00 2016-09-23 07:21:38.000 267 33755.85 130.48 17102.67 88888.00 2016-09-23 07:21:39.000 267 33755.84 130.47 17102.65 88888.00 2016-09-23 07:21:40.000 267 33755.85 130.49 17102.65 37841.28 2016-09-23 07:21:41.000 267 33755.88 130.49 17102.70 88888.00 2016-09-23 07:21:42.000 267 33755.84 130.49 17102.69 88888.00 2016-09-23 07:21:43.000 267 33755.82 130.47 17102.66 88888.00 2016-09-23 07:21:44.000 267 33755.78 130.44 17102.64 88888.00 2016-09-23 07:21:45.000 267 33755.81 130.47 17102.66 37841.25 2016-09-23 07:21:46.000 267 33755.82 130.48 17102.71 88888.00 2016-09-23 07:21:47.000 267 33755.79 130.44 17102.70 88888.00 2016-09-23 07:21:48.000 267 33755.76 130.43 17102.69 88888.00 2016-09-23 07:21:49.000 267 33755.72 130.43 17102.71 88888.00 2016-09-23 07:21:50.000 267 33755.70 130.45 17102.68 37841.22 2016-09-23 07:21:51.000 267 33755.71 130.43 17102.72 88888.00 2016-09-23 07:21:52.000 267 33755.74 130.42 17102.75 88888.00 2016-09-23 07:21:53.000 267 33755.76 130.42 17102.74 88888.00 2016-09-23 07:21:54.000 267 33755.76 130.42 17102.79 88888.00 2016-09-23 07:21:55.000 267 33755.78 130.43 17102.78 37841.23 2016-09-23 07:21:56.000 267 33755.78 130.37 17102.81 88888.00 2016-09-23 07:21:57.000 267 33755.79 130.36 17102.83 88888.00 2016-09-23 07:21:58.000 267 33755.78 130.39 17102.83 88888.00 2016-09-23 07:21:59.000 267 33755.78 130.36 17102.81 88888.00 2016-09-23 07:22:00.000 267 33755.79 130.36 17102.81 37841.23 2016-09-23 07:22:01.000 267 33755.80 130.36 17102.82 88888.00 2016-09-23 07:22:02.000 267 33755.81 130.36 17102.85 88888.00 2016-09-23 07:22:03.000 267 33755.80 130.33 17102.81 88888.00 2016-09-23 07:22:04.000 267 33755.83 130.35 17102.81 88888.00 2016-09-23 07:22:05.000 267 33755.82 130.37 17102.82 37841.30 2016-09-23 07:22:06.000 267 33755.80 130.32 17102.79 88888.00 2016-09-23 07:22:07.000 267 33755.79 130.33 17102.81 88888.00 2016-09-23 07:22:08.000 267 33755.80 130.28 17102.83 88888.00 2016-09-23 07:22:09.000 267 33755.78 130.34 17102.83 88888.00 2016-09-23 07:22:10.000 267 33755.79 130.34 17102.80 37841.28 2016-09-23 07:22:11.000 267 33755.78 130.34 17102.80 88888.00 2016-09-23 07:22:12.000 267 33755.81 130.34 17102.77 88888.00 2016-09-23 07:22:13.000 267 33755.80 130.31 17102.80 88888.00 2016-09-23 07:22:14.000 267 33755.79 130.32 17102.79 88888.00 2016-09-23 07:22:15.000 267 33755.78 130.29 17102.81 37841.25 2016-09-23 07:22:16.000 267 33755.79 130.30 17102.83 88888.00 2016-09-23 07:22:17.000 267 33755.78 130.28 17102.84 88888.00 2016-09-23 07:22:18.000 267 33755.73 130.28 17102.81 88888.00 2016-09-23 07:22:19.000 267 33755.73 130.29 17102.81 88888.00 2016-09-23 07:22:20.000 267 33755.71 130.32 17102.80 37841.23 2016-09-23 07:22:21.000 267 33755.71 130.33 17102.82 88888.00 2016-09-23 07:22:22.000 267 33755.71 130.35 17102.79 88888.00 2016-09-23 07:22:23.000 267 33755.70 130.33 17102.79 88888.00 2016-09-23 07:22:24.000 267 33755.67 130.29 17102.78 88888.00 2016-09-23 07:22:25.000 267 33755.69 130.31 17102.76 37841.13 2016-09-23 07:22:26.000 267 33755.68 130.33 17102.79 88888.00 2016-09-23 07:22:27.000 267 33755.71 130.34 17102.80 88888.00 2016-09-23 07:22:28.000 267 33755.74 130.40 17102.81 88888.00 2016-09-23 07:22:29.000 267 33755.73 130.40 17102.78 88888.00 2016-09-23 07:22:30.000 267 33755.68 130.41 17102.82 37841.24 2016-09-23 07:22:31.000 267 33755.70 130.44 17102.80 88888.00 2016-09-23 07:22:32.000 267 33755.71 130.48 17102.81 88888.00 2016-09-23 07:22:33.000 267 33755.71 130.44 17102.84 88888.00 2016-09-23 07:22:34.000 267 33755.72 130.45 17102.82 88888.00 2016-09-23 07:22:35.000 267 33755.73 130.46 17102.81 37841.21 2016-09-23 07:22:36.000 267 33755.66 130.41 17102.82 88888.00 2016-09-23 07:22:37.000 267 33755.66 130.37 17102.84 88888.00 2016-09-23 07:22:38.000 267 33755.69 130.42 17102.83 88888.00 2016-09-23 07:22:39.000 267 33755.71 130.42 17102.81 88888.00 2016-09-23 07:22:40.000 267 33755.75 130.42 17102.82 37841.16 2016-09-23 07:22:41.000 267 33755.75 130.38 17102.84 88888.00 2016-09-23 07:22:42.000 267 33755.74 130.36 17102.85 88888.00 2016-09-23 07:22:43.000 267 33755.73 130.36 17102.86 88888.00 2016-09-23 07:22:44.000 267 33755.76 130.37 17102.89 88888.00 2016-09-23 07:22:45.000 267 33755.79 130.34 17102.90 37841.25 2016-09-23 07:22:46.000 267 33755.78 130.30 17102.90 88888.00 2016-09-23 07:22:47.000 267 33755.80 130.30 17102.87 88888.00 2016-09-23 07:22:48.000 267 33755.83 130.32 17102.86 88888.00 2016-09-23 07:22:49.000 267 33755.85 130.34 17102.86 88888.00 2016-09-23 07:22:50.000 267 33755.86 130.35 17102.86 37841.30 2016-09-23 07:22:51.000 267 33755.81 130.35 17102.84 88888.00 2016-09-23 07:22:52.000 267 33755.81 130.38 17102.86 88888.00 2016-09-23 07:22:53.000 267 33755.87 130.37 17102.87 88888.00 2016-09-23 07:22:54.000 267 33755.84 130.33 17102.88 88888.00 2016-09-23 07:22:55.000 267 33755.87 130.33 17102.93 37841.25 2016-09-23 07:22:56.000 267 33755.92 130.34 17102.95 88888.00 2016-09-23 07:22:57.000 267 33755.94 130.34 17102.96 88888.00 2016-09-23 07:22:58.000 267 33755.91 130.35 17102.97 88888.00 2016-09-23 07:22:59.000 267 33755.88 130.38 17102.93 88888.00 2016-09-23 07:23:00.000 267 33755.86 130.36 17102.90 37841.36 2016-09-23 07:23:01.000 267 33755.83 130.34 17102.90 88888.00 2016-09-23 07:23:02.000 267 33755.84 130.39 17102.96 88888.00 2016-09-23 07:23:03.000 267 33755.87 130.36 17102.98 88888.00 2016-09-23 07:23:04.000 267 33755.85 130.35 17102.97 88888.00 2016-09-23 07:23:05.000 267 33755.83 130.31 17103.01 37841.36 2016-09-23 07:23:06.000 267 33755.84 130.35 17102.98 88888.00 2016-09-23 07:23:07.000 267 33755.84 130.41 17102.99 88888.00 2016-09-23 07:23:08.000 267 33755.83 130.36 17102.96 88888.00 2016-09-23 07:23:09.000 267 33755.83 130.31 17102.92 88888.00 2016-09-23 07:23:10.000 267 33755.82 130.29 17102.94 37841.28 2016-09-23 07:23:11.000 267 33755.84 130.29 17102.96 88888.00 2016-09-23 07:23:12.000 267 33755.83 130.28 17102.89 88888.00 2016-09-23 07:23:13.000 267 33755.81 130.27 17102.86 88888.00 2016-09-23 07:23:14.000 267 33755.74 130.30 17102.85 88888.00 2016-09-23 07:23:15.000 267 33755.77 130.33 17102.87 37841.34 2016-09-23 07:23:16.000 267 33755.78 130.32 17102.93 88888.00 2016-09-23 07:23:17.000 267 33755.79 130.32 17102.91 88888.00 2016-09-23 07:23:18.000 267 33755.76 130.30 17102.92 88888.00 2016-09-23 07:23:19.000 267 33755.76 130.32 17102.94 88888.00 2016-09-23 07:23:20.000 267 33755.79 130.34 17102.94 37841.28 2016-09-23 07:23:21.000 267 33755.83 130.34 17102.94 88888.00 2016-09-23 07:23:22.000 267 33755.77 130.33 17102.92 88888.00 2016-09-23 07:23:23.000 267 33755.77 130.33 17102.94 88888.00 2016-09-23 07:23:24.000 267 33755.73 130.36 17102.94 88888.00 2016-09-23 07:23:25.000 267 33755.77 130.39 17102.95 37841.29 2016-09-23 07:23:26.000 267 33755.81 130.37 17102.93 88888.00 2016-09-23 07:23:27.000 267 33755.78 130.35 17102.95 88888.00 2016-09-23 07:23:28.000 267 33755.77 130.33 17102.93 88888.00 2016-09-23 07:23:29.000 267 33755.81 130.35 17102.94 88888.00 2016-09-23 07:23:30.000 267 33755.79 130.32 17102.97 37841.19 2016-09-23 07:23:31.000 267 33755.77 130.35 17102.98 88888.00 2016-09-23 07:23:32.000 267 33755.75 130.37 17102.97 88888.00 2016-09-23 07:23:33.000 267 33755.75 130.40 17102.98 88888.00 2016-09-23 07:23:34.000 267 33755.74 130.40 17102.96 88888.00 2016-09-23 07:23:35.000 267 33755.71 130.33 17102.94 37841.20 2016-09-23 07:23:36.000 267 33755.70 130.33 17102.91 88888.00 2016-09-23 07:23:37.000 267 33755.66 130.35 17102.97 88888.00 2016-09-23 07:23:38.000 267 33755.64 130.31 17102.98 88888.00 2016-09-23 07:23:39.000 267 33755.67 130.30 17103.00 88888.00 2016-09-23 07:23:40.000 267 33755.62 130.28 17103.00 37841.10 2016-09-23 07:23:41.000 267 33755.58 130.30 17103.03 88888.00 2016-09-23 07:23:42.000 267 33755.55 130.27 17103.01 88888.00 2016-09-23 07:23:43.000 267 33755.51 130.29 17103.02 88888.00 2016-09-23 07:23:44.000 267 33755.47 130.26 17102.99 88888.00 2016-09-23 07:23:45.000 267 33755.47 130.27 17103.00 37841.11 2016-09-23 07:23:46.000 267 33755.47 130.31 17103.01 88888.00 2016-09-23 07:23:47.000 267 33755.48 130.37 17103.04 88888.00 2016-09-23 07:23:48.000 267 33755.47 130.40 17103.02 88888.00 2016-09-23 07:23:49.000 267 33755.49 130.41 17103.02 88888.00 2016-09-23 07:23:50.000 267 33755.52 130.39 17103.03 37841.06 2016-09-23 07:23:51.000 267 33755.53 130.43 17103.01 88888.00 2016-09-23 07:23:52.000 267 33755.54 130.49 17103.02 88888.00 2016-09-23 07:23:53.000 267 33755.59 130.48 17103.01 88888.00 2016-09-23 07:23:54.000 267 33755.55 130.53 17103.01 88888.00 2016-09-23 07:23:55.000 267 33755.54 130.51 17102.97 37841.05 2016-09-23 07:23:56.000 267 33755.56 130.50 17102.99 88888.00 2016-09-23 07:23:57.000 267 33755.56 130.57 17103.02 88888.00 2016-09-23 07:23:58.000 267 33755.54 130.57 17103.05 88888.00 2016-09-23 07:23:59.000 267 33755.56 130.56 17103.06 88888.00 2016-09-23 07:24:00.000 267 33755.57 130.56 17103.08 37841.03 2016-09-23 07:24:01.000 267 33755.57 130.60 17103.10 88888.00 2016-09-23 07:24:02.000 267 33755.55 130.61 17103.06 88888.00 2016-09-23 07:24:03.000 267 33755.56 130.60 17103.03 88888.00 2016-09-23 07:24:04.000 267 33755.56 130.65 17103.03 88888.00 2016-09-23 07:24:05.000 267 33755.56 130.66 17103.01 37841.14 2016-09-23 07:24:06.000 267 33755.57 130.67 17103.03 88888.00 2016-09-23 07:24:07.000 267 33755.59 130.69 17103.08 88888.00 2016-09-23 07:24:08.000 267 33755.57 130.69 17103.07 88888.00 2016-09-23 07:24:09.000 267 33755.54 130.67 17103.08 88888.00 2016-09-23 07:24:10.000 267 33755.55 130.69 17103.05 37841.08 2016-09-23 07:24:11.000 267 33755.51 130.70 17103.04 88888.00 2016-09-23 07:24:12.000 267 33755.48 130.67 17103.04 88888.00 2016-09-23 07:24:13.000 267 33755.51 130.66 17103.06 88888.00 2016-09-23 07:24:14.000 267 33755.51 130.69 17103.03 88888.00 2016-09-23 07:24:15.000 267 33755.53 130.73 17103.05 37841.09 2016-09-23 07:24:16.000 267 33755.51 130.74 17103.03 88888.00 2016-09-23 07:24:17.000 267 33755.54 130.79 17103.03 88888.00 2016-09-23 07:24:18.000 267 33755.58 130.82 17103.03 88888.00 2016-09-23 07:24:19.000 267 33755.55 130.86 17103.01 88888.00 2016-09-23 07:24:20.000 267 33755.54 130.89 17103.05 37841.04 2016-09-23 07:24:21.000 267 33755.50 130.89 17103.05 88888.00 2016-09-23 07:24:22.000 267 33755.47 130.86 17103.03 88888.00 2016-09-23 07:24:23.000 267 33755.48 130.90 17103.03 88888.00 2016-09-23 07:24:24.000 267 33755.45 130.93 17103.05 88888.00 2016-09-23 07:24:25.000 267 33755.47 130.96 17103.09 37841.08 2016-09-23 07:24:26.000 267 33755.47 130.99 17103.08 88888.00 2016-09-23 07:24:27.000 267 33755.44 130.98 17103.07 88888.00 2016-09-23 07:24:28.000 267 33755.42 130.98 17103.06 88888.00 2016-09-23 07:24:29.000 267 33755.41 130.97 17103.07 88888.00 2016-09-23 07:24:30.000 267 33755.40 130.93 17103.07 37840.96 2016-09-23 07:24:31.000 267 33755.38 130.94 17103.07 88888.00 2016-09-23 07:24:32.000 267 33755.37 130.99 17103.10 88888.00 2016-09-23 07:24:33.000 267 33755.37 131.04 17103.09 88888.00 2016-09-23 07:24:34.000 267 33755.39 131.05 17103.10 88888.00 2016-09-23 07:24:35.000 267 33755.38 131.08 17103.06 37840.98 2016-09-23 07:24:36.000 267 33755.39 131.07 17103.06 88888.00 2016-09-23 07:24:37.000 267 33755.39 131.09 17103.04 88888.00 2016-09-23 07:24:38.000 267 33755.36 131.10 17103.03 88888.00 2016-09-23 07:24:39.000 267 33755.36 131.13 17103.05 88888.00 2016-09-23 07:24:40.000 267 33755.37 131.17 17103.03 37840.89 2016-09-23 07:24:41.000 267 33755.34 131.16 17103.02 88888.00 2016-09-23 07:24:42.000 267 33755.36 131.19 17103.00 88888.00 2016-09-23 07:24:43.000 267 33755.38 131.23 17103.01 88888.00 2016-09-23 07:24:44.000 267 33755.40 131.25 17103.00 88888.00 2016-09-23 07:24:45.000 267 33755.38 131.25 17102.98 37840.91 2016-09-23 07:24:46.000 267 33755.36 131.26 17102.99 88888.00 2016-09-23 07:24:47.000 267 33755.36 131.29 17103.04 88888.00 2016-09-23 07:24:48.000 267 33755.31 131.30 17103.05 88888.00 2016-09-23 07:24:49.000 267 33755.31 131.32 17103.02 88888.00 2016-09-23 07:24:50.000 267 33755.29 131.31 17103.02 37840.98 2016-09-23 07:24:51.000 267 33755.34 131.31 17102.99 88888.00 2016-09-23 07:24:52.000 267 33755.32 131.34 17102.99 88888.00 2016-09-23 07:24:53.000 267 33755.36 131.35 17103.00 88888.00 2016-09-23 07:24:54.000 267 33755.35 131.37 17103.00 88888.00 2016-09-23 07:24:55.000 267 33755.40 131.37 17103.04 37840.94 2016-09-23 07:24:56.000 267 33755.43 131.42 17103.02 88888.00 2016-09-23 07:24:57.000 267 33755.35 131.43 17102.99 88888.00 2016-09-23 07:24:58.000 267 33755.34 131.43 17103.00 88888.00 2016-09-23 07:24:59.000 267 33755.35 131.44 17103.05 88888.00 2016-09-23 07:25:00.000 267 33755.35 131.44 17103.06 37840.87 2016-09-23 07:25:01.000 267 33755.34 131.46 17103.07 88888.00 2016-09-23 07:25:02.000 267 33755.35 131.49 17103.07 88888.00 2016-09-23 07:25:03.000 267 33755.35 131.50 17103.03 88888.00 2016-09-23 07:25:04.000 267 33755.34 131.51 17103.02 88888.00 2016-09-23 07:25:05.000 267 33755.34 131.53 17102.99 37840.96 2016-09-23 07:25:06.000 267 33755.34 131.56 17102.97 88888.00 2016-09-23 07:25:07.000 267 33755.35 131.57 17102.93 88888.00 2016-09-23 07:25:08.000 267 33755.37 131.59 17102.92 88888.00 2016-09-23 07:25:09.000 267 33755.40 131.63 17102.92 88888.00 2016-09-23 07:25:10.000 267 33755.39 131.60 17102.92 37840.86 2016-09-23 07:25:11.000 267 33755.39 131.57 17102.95 88888.00 2016-09-23 07:25:12.000 267 33755.44 131.60 17102.98 88888.00 2016-09-23 07:25:13.000 267 33755.44 131.56 17103.01 88888.00 2016-09-23 07:25:14.000 267 33755.43 131.60 17103.03 88888.00 2016-09-23 07:25:15.000 267 33755.45 131.60 17103.02 37840.99 2016-09-23 07:25:16.000 267 33755.48 131.61 17102.98 88888.00 2016-09-23 07:25:17.000 267 33755.45 131.59 17103.01 88888.00 2016-09-23 07:25:18.000 267 33755.44 131.61 17102.99 88888.00 2016-09-23 07:25:19.000 267 33755.49 131.63 17102.98 88888.00 2016-09-23 07:25:20.000 267 33755.50 131.64 17102.98 37841.03 2016-09-23 07:25:21.000 267 33755.47 131.64 17102.94 88888.00 2016-09-23 07:25:22.000 267 33755.51 131.65 17102.92 88888.00 2016-09-23 07:25:23.000 267 33755.50 131.64 17102.98 88888.00 2016-09-23 07:25:24.000 267 33755.48 131.68 17103.00 88888.00 2016-09-23 07:25:25.000 267 33755.47 131.72 17102.99 37841.01 2016-09-23 07:25:26.000 267 33755.46 131.71 17102.99 88888.00 2016-09-23 07:25:27.000 267 33755.44 131.76 17102.98 88888.00 2016-09-23 07:25:28.000 267 33755.46 131.82 17102.97 88888.00 2016-09-23 07:25:29.000 267 33755.47 131.80 17103.02 88888.00 2016-09-23 07:25:30.000 267 33755.46 131.81 17102.98 37841.03 2016-09-23 07:25:31.000 267 33755.46 131.84 17103.02 88888.00 2016-09-23 07:25:32.000 267 33755.44 131.92 17103.01 88888.00 2016-09-23 07:25:33.000 267 33755.41 131.95 17103.01 88888.00 2016-09-23 07:25:34.000 267 33755.41 131.95 17103.00 88888.00 2016-09-23 07:25:35.000 267 33755.42 131.97 17103.00 37841.05 2016-09-23 07:25:36.000 267 33755.40 131.95 17103.02 88888.00 2016-09-23 07:25:37.000 267 33755.43 131.99 17102.98 88888.00 2016-09-23 07:25:38.000 267 33755.46 132.03 17102.95 88888.00 2016-09-23 07:25:39.000 267 33755.45 132.00 17102.96 88888.00 2016-09-23 07:25:40.000 267 33755.42 132.04 17102.99 37840.99 2016-09-23 07:25:41.000 267 33755.40 132.07 17102.95 88888.00 2016-09-23 07:25:42.000 267 33755.35 132.09 17102.94 88888.00 2016-09-23 07:25:43.000 267 33755.34 132.11 17102.98 88888.00 2016-09-23 07:25:44.000 267 33755.35 132.15 17103.00 88888.00 2016-09-23 07:25:45.000 267 33755.35 132.16 17103.00 37841.01 2016-09-23 07:25:46.000 267 33755.34 132.16 17102.99 88888.00 2016-09-23 07:25:47.000 267 33755.33 132.19 17103.00 88888.00 2016-09-23 07:25:48.000 267 33755.33 132.21 17103.02 88888.00 2016-09-23 07:25:49.000 267 33755.37 132.22 17103.00 88888.00 2016-09-23 07:25:50.000 267 33755.42 132.24 17102.99 37840.93 2016-09-23 07:25:51.000 267 33755.43 132.24 17102.96 88888.00 2016-09-23 07:25:52.000 267 33755.47 132.28 17102.96 88888.00 2016-09-23 07:25:53.000 267 33755.46 132.30 17103.01 88888.00 2016-09-23 07:25:54.000 267 33755.46 132.29 17103.00 88888.00 2016-09-23 07:25:55.000 267 33755.48 132.25 17102.98 37841.00 2016-09-23 07:25:56.000 267 33755.48 132.23 17102.99 88888.00 2016-09-23 07:25:57.000 267 33755.48 132.26 17103.02 88888.00 2016-09-23 07:25:58.000 267 33755.46 132.26 17102.99 88888.00 2016-09-23 07:25:59.000 267 33755.47 132.27 17102.94 88888.00 2016-09-23 07:26:00.000 267 33755.51 132.29 17102.92 37841.03 2016-09-23 07:26:01.000 267 33755.49 132.33 17102.91 88888.00 2016-09-23 07:26:02.000 267 33755.50 132.31 17102.94 88888.00 2016-09-23 07:26:03.000 267 33755.52 132.37 17102.97 88888.00 2016-09-23 07:26:04.000 267 33755.52 132.36 17102.99 88888.00 2016-09-23 07:26:05.000 267 33755.50 132.36 17103.04 37841.05 2016-09-23 07:26:06.000 267 33755.45 132.37 17103.04 88888.00 2016-09-23 07:26:07.000 267 33755.44 132.42 17102.99 88888.00 2016-09-23 07:26:08.000 267 33755.42 132.40 17102.92 88888.00 2016-09-23 07:26:09.000 267 33755.44 132.40 17102.92 88888.00 2016-09-23 07:26:10.000 267 33755.50 132.37 17102.94 37841.07 2016-09-23 07:26:11.000 267 33755.53 132.39 17102.94 88888.00 2016-09-23 07:26:12.000 267 33755.51 132.39 17102.94 88888.00 2016-09-23 07:26:13.000 267 33755.49 132.42 17102.94 88888.00 2016-09-23 07:26:14.000 267 33755.45 132.42 17102.91 88888.00 2016-09-23 07:26:15.000 267 33755.48 132.43 17102.91 37841.06 2016-09-23 07:26:16.000 267 33755.50 132.44 17102.95 88888.00 2016-09-23 07:26:17.000 267 33755.48 132.51 17102.98 88888.00 2016-09-23 07:26:18.000 267 33755.50 132.54 17102.96 88888.00 2016-09-23 07:26:19.000 267 33755.51 132.52 17102.97 88888.00 2016-09-23 07:26:20.000 267 33755.49 132.55 17102.97 37841.10 2016-09-23 07:26:21.000 267 33755.49 132.58 17102.96 88888.00 2016-09-23 07:26:22.000 267 33755.47 132.58 17103.01 88888.00 2016-09-23 07:26:23.000 267 33755.46 132.59 17103.00 88888.00 2016-09-23 07:26:24.000 267 33755.44 132.56 17102.98 88888.00 2016-09-23 07:26:25.000 267 33755.41 132.54 17102.95 37841.07 2016-09-23 07:26:26.000 267 33755.44 132.58 17102.93 88888.00 2016-09-23 07:26:27.000 267 33755.49 132.59 17102.95 88888.00 2016-09-23 07:26:28.000 267 33755.45 132.59 17102.97 88888.00 2016-09-23 07:26:29.000 267 33755.50 132.61 17102.99 88888.00 2016-09-23 07:26:30.000 267 33755.55 132.60 17102.98 37840.98 2016-09-23 07:26:31.000 267 33755.57 132.65 17102.95 88888.00 2016-09-23 07:26:32.000 267 33755.52 132.63 17102.94 88888.00 2016-09-23 07:26:33.000 267 33755.55 132.65 17102.95 88888.00 2016-09-23 07:26:34.000 267 33755.57 132.64 17102.94 88888.00 2016-09-23 07:26:35.000 267 33755.57 132.66 17102.95 37841.04 2016-09-23 07:26:36.000 267 33755.56 132.70 17102.98 88888.00 2016-09-23 07:26:37.000 267 33755.59 132.73 17102.98 88888.00 2016-09-23 07:26:38.000 267 33755.59 132.68 17102.97 88888.00 2016-09-23 07:26:39.000 267 33755.61 132.67 17102.96 88888.00 2016-09-23 07:26:40.000 267 33755.65 132.69 17102.94 37841.12 2016-09-23 07:26:41.000 267 33755.66 132.70 17102.93 88888.00 2016-09-23 07:26:42.000 267 33755.66 132.71 17102.92 88888.00 2016-09-23 07:26:43.000 267 33755.66 132.71 17102.89 88888.00 2016-09-23 07:26:44.000 267 33755.67 132.72 17102.91 88888.00 2016-09-23 07:26:45.000 267 33755.72 132.77 17102.94 37841.23 2016-09-23 07:26:46.000 267 33755.77 132.82 17102.92 88888.00 2016-09-23 07:26:47.000 267 33755.79 132.81 17102.90 88888.00 2016-09-23 07:26:48.000 267 33755.75 132.82 17102.93 88888.00 2016-09-23 07:26:49.000 267 33755.76 132.84 17102.95 88888.00 2016-09-23 07:26:50.000 267 33755.74 132.82 17102.93 37841.30 2016-09-23 07:26:51.000 267 33755.77 132.84 17102.95 88888.00 2016-09-23 07:26:52.000 267 33755.77 132.85 17102.96 88888.00 2016-09-23 07:26:53.000 267 33755.75 132.84 17102.94 88888.00 2016-09-23 07:26:54.000 267 33755.77 132.85 17102.93 88888.00 2016-09-23 07:26:55.000 267 33755.81 132.89 17102.96 37841.21 2016-09-23 07:26:56.000 267 33755.83 132.91 17102.96 88888.00 2016-09-23 07:26:57.000 267 33755.83 132.88 17102.94 88888.00 2016-09-23 07:26:58.000 267 33755.81 132.87 17102.97 88888.00 2016-09-23 07:26:59.000 267 33755.77 132.88 17102.96 88888.00 2016-09-23 07:27:00.000 267 33755.81 132.84 17102.98 37841.34 2016-09-23 07:27:01.000 267 33755.87 132.84 17103.00 88888.00 2016-09-23 07:27:02.000 267 33755.85 132.81 17102.98 88888.00 2016-09-23 07:27:03.000 267 33755.86 132.77 17102.91 88888.00 2016-09-23 07:27:04.000 267 33755.92 132.82 17102.91 88888.00 2016-09-23 07:27:05.000 267 33755.96 132.85 17102.95 37841.38 2016-09-23 07:27:06.000 267 33755.99 132.81 17102.96 88888.00 2016-09-23 07:27:07.000 267 33755.96 132.83 17102.92 88888.00 2016-09-23 07:27:08.000 267 33755.99 132.92 17102.92 88888.00 2016-09-23 07:27:09.000 267 33756.00 132.93 17102.93 88888.00 2016-09-23 07:27:10.000 267 33756.02 132.96 17102.91 37841.39 2016-09-23 07:27:11.000 267 33756.01 132.97 17102.89 88888.00 2016-09-23 07:27:12.000 267 33755.98 132.99 17102.90 88888.00 2016-09-23 07:27:13.000 267 33755.96 133.06 17102.90 88888.00 2016-09-23 07:27:14.000 267 33755.94 133.09 17102.92 88888.00 2016-09-23 07:27:15.000 267 33755.93 133.06 17102.90 37841.46 2016-09-23 07:27:16.000 267 33755.90 133.06 17102.91 88888.00 2016-09-23 07:27:17.000 267 33755.90 133.09 17102.93 88888.00 2016-09-23 07:27:18.000 267 33755.91 133.13 17102.92 88888.00 2016-09-23 07:27:19.000 267 33755.92 133.12 17102.90 88888.00 2016-09-23 07:27:20.000 267 33755.95 133.13 17102.93 37841.44 2016-09-23 07:27:21.000 267 33755.99 133.17 17102.95 88888.00 2016-09-23 07:27:22.000 267 33755.99 133.08 17102.95 88888.00 2016-09-23 07:27:23.000 267 33756.02 133.06 17102.95 88888.00 2016-09-23 07:27:24.000 267 33756.02 133.08 17102.95 88888.00 2016-09-23 07:27:25.000 267 33756.02 133.04 17102.94 37841.39 2016-09-23 07:27:26.000 267 33756.02 133.04 17102.94 88888.00 2016-09-23 07:27:27.000 267 33756.02 133.10 17102.94 88888.00 2016-09-23 07:27:28.000 267 33756.02 133.09 17102.92 88888.00 2016-09-23 07:27:29.000 267 33756.00 133.08 17102.95 88888.00 2016-09-23 07:27:30.000 267 33755.98 133.11 17102.97 37841.42 2016-09-23 07:27:31.000 267 33755.99 133.12 17102.98 88888.00 2016-09-23 07:27:32.000 267 33756.01 133.12 17102.99 88888.00 2016-09-23 07:27:33.000 267 33756.01 133.12 17103.00 88888.00 2016-09-23 07:27:34.000 267 33756.00 133.12 17102.99 88888.00 2016-09-23 07:27:35.000 267 33756.02 133.13 17102.98 37841.50 2016-09-23 07:27:36.000 267 33756.04 133.10 17103.00 88888.00 2016-09-23 07:27:37.000 267 33756.03 133.12 17102.96 88888.00 2016-09-23 07:27:38.000 267 33755.97 133.15 17102.98 88888.00 2016-09-23 07:27:39.000 267 33756.01 133.15 17103.01 88888.00 2016-09-23 07:27:40.000 267 33756.03 133.16 17102.96 37841.51 2016-09-23 07:27:41.000 267 33756.03 133.19 17102.99 88888.00 2016-09-23 07:27:42.000 267 33756.04 133.21 17102.96 88888.00 2016-09-23 07:27:43.000 267 33756.01 133.23 17102.95 88888.00 2016-09-23 07:27:44.000 267 33756.01 133.22 17102.96 88888.00 2016-09-23 07:27:45.000 267 33756.06 133.21 17102.93 37841.55 2016-09-23 07:27:46.000 267 33756.07 133.20 17102.92 88888.00 2016-09-23 07:27:47.000 267 33756.08 133.22 17102.97 88888.00 2016-09-23 07:27:48.000 267 33756.10 133.21 17102.99 88888.00 2016-09-23 07:27:49.000 267 33756.12 133.20 17102.99 88888.00 2016-09-23 07:27:50.000 267 33756.11 133.20 17102.97 37841.51 2016-09-23 07:27:51.000 267 33756.11 133.25 17102.97 88888.00 2016-09-23 07:27:52.000 267 33756.04 133.28 17102.97 88888.00 2016-09-23 07:27:53.000 267 33756.04 133.28 17102.95 88888.00 2016-09-23 07:27:54.000 267 33756.04 133.34 17103.00 88888.00 2016-09-23 07:27:55.000 267 33756.05 133.36 17103.00 37841.60 2016-09-23 07:27:56.000 267 33756.07 133.37 17102.97 88888.00 2016-09-23 07:27:57.000 267 33756.06 133.35 17103.00 88888.00 2016-09-23 07:27:58.000 267 33756.05 133.36 17103.01 88888.00 2016-09-23 07:27:59.000 267 33756.08 133.37 17102.96 88888.00 2016-09-23 07:28:00.000 267 33756.11 133.37 17102.96 37841.62 2016-09-23 07:28:01.000 267 33756.11 133.42 17102.99 88888.00 2016-09-23 07:28:02.000 267 33756.13 133.43 17102.97 88888.00 2016-09-23 07:28:03.000 267 33756.15 133.41 17102.96 88888.00 2016-09-23 07:28:04.000 267 33756.14 133.39 17102.92 88888.00 2016-09-23 07:28:05.000 267 33756.13 133.42 17102.97 37841.73 2016-09-23 07:28:06.000 267 33756.15 133.46 17102.98 88888.00 2016-09-23 07:28:07.000 267 33756.17 133.48 17102.94 88888.00 2016-09-23 07:28:08.000 267 33756.19 133.48 17102.92 88888.00 2016-09-23 07:28:09.000 267 33756.16 133.53 17102.92 88888.00 2016-09-23 07:28:10.000 267 33756.20 133.62 17102.93 37841.71 2016-09-23 07:28:11.000 267 33756.24 133.60 17102.95 88888.00 2016-09-23 07:28:12.000 267 33756.22 133.63 17102.98 88888.00 2016-09-23 07:28:13.000 267 33756.20 133.68 17102.96 88888.00 2016-09-23 07:28:14.000 267 33756.22 133.69 17102.96 88888.00 2016-09-23 07:28:15.000 267 33756.25 133.69 17102.94 37841.69 2016-09-23 07:28:16.000 267 33756.26 133.68 17102.98 88888.00 2016-09-23 07:28:17.000 267 33756.28 133.71 17103.00 88888.00 2016-09-23 07:28:18.000 267 33756.27 133.74 17102.98 88888.00 2016-09-23 07:28:19.000 267 33756.27 133.74 17102.93 88888.00 2016-09-23 07:28:20.000 267 33756.28 133.74 17102.95 37841.84 2016-09-23 07:28:21.000 267 33756.28 133.76 17102.98 88888.00 2016-09-23 07:28:22.000 267 33756.25 133.78 17102.99 88888.00 2016-09-23 07:28:23.000 267 33756.26 133.74 17103.03 88888.00 2016-09-23 07:28:24.000 267 33756.28 133.77 17103.02 88888.00 2016-09-23 07:28:25.000 267 33756.23 133.82 17102.99 37841.91 2016-09-23 07:28:26.000 267 33756.25 133.85 17102.97 88888.00 2016-09-23 07:28:27.000 267 33756.27 133.86 17102.97 88888.00 2016-09-23 07:28:28.000 267 33756.30 133.89 17102.94 88888.00 2016-09-23 07:28:29.000 267 33756.32 133.91 17102.94 88888.00 2016-09-23 07:28:30.000 267 33756.32 133.89 17102.93 37841.89 2016-09-23 07:28:31.000 267 33756.38 133.95 17102.94 88888.00 2016-09-23 07:28:32.000 267 33756.39 133.97 17102.94 88888.00 2016-09-23 07:28:33.000 267 33756.40 133.96 17102.92 88888.00 2016-09-23 07:28:34.000 267 33756.43 133.97 17102.92 88888.00 2016-09-23 07:28:35.000 267 33756.47 133.94 17102.88 37841.94 2016-09-23 07:28:36.000 267 33756.45 133.98 17102.90 88888.00 2016-09-23 07:28:37.000 267 33756.48 133.98 17102.94 88888.00 2016-09-23 07:28:38.000 267 33756.49 133.95 17102.94 88888.00 2016-09-23 07:28:39.000 267 33756.55 133.95 17102.93 88888.00 2016-09-23 07:28:40.000 267 33756.57 133.99 17102.89 37842.04 2016-09-23 07:28:41.000 267 33756.60 134.01 17102.90 88888.00 2016-09-23 07:28:42.000 267 33756.57 134.02 17102.91 88888.00 2016-09-23 07:28:43.000 267 33756.54 134.05 17102.91 88888.00 2016-09-23 07:28:44.000 267 33756.59 134.04 17102.93 88888.00 2016-09-23 07:28:45.000 267 33756.63 134.00 17102.93 37842.12 2016-09-23 07:28:46.000 267 33756.61 134.00 17102.94 88888.00 2016-09-23 07:28:47.000 267 33756.63 134.02 17102.93 88888.00 2016-09-23 07:28:48.000 267 33756.63 134.00 17102.91 88888.00 2016-09-23 07:28:49.000 267 33756.60 134.01 17102.92 88888.00 2016-09-23 07:28:50.000 267 33756.63 134.02 17102.98 37842.00 2016-09-23 07:28:51.000 267 33756.63 133.99 17102.98 88888.00 2016-09-23 07:28:52.000 267 33756.61 133.98 17102.95 88888.00 2016-09-23 07:28:53.000 267 33756.63 133.98 17102.90 88888.00 2016-09-23 07:28:54.000 267 33756.61 134.02 17102.90 88888.00 2016-09-23 07:28:55.000 267 33756.62 134.05 17102.89 37842.09 2016-09-23 07:28:56.000 267 33756.65 134.06 17102.88 88888.00 2016-09-23 07:28:57.000 267 33756.63 134.04 17102.90 88888.00 2016-09-23 07:28:58.000 267 33756.58 134.06 17102.95 88888.00 2016-09-23 07:28:59.000 267 33756.60 134.07 17102.99 88888.00 2016-09-23 07:29:00.000 267 33756.62 134.07 17102.97 37842.00 2016-09-23 07:29:01.000 267 33756.57 134.09 17102.95 88888.00 2016-09-23 07:29:02.000 267 33756.57 134.12 17102.97 88888.00 2016-09-23 07:29:03.000 267 33756.59 134.15 17102.98 88888.00 2016-09-23 07:29:04.000 267 33756.58 134.15 17102.97 88888.00 2016-09-23 07:29:05.000 267 33756.58 134.13 17103.02 37842.01 2016-09-23 07:29:06.000 267 33756.60 134.15 17103.04 88888.00 2016-09-23 07:29:07.000 267 33756.59 134.13 17103.01 88888.00 2016-09-23 07:29:08.000 267 33756.56 134.11 17102.98 88888.00 2016-09-23 07:29:09.000 267 33756.57 134.12 17103.00 88888.00 2016-09-23 07:29:10.000 267 33756.59 134.12 17102.96 37842.03 2016-09-23 07:29:11.000 267 33756.60 134.14 17102.97 88888.00 2016-09-23 07:29:12.000 267 33756.59 134.16 17102.98 88888.00 2016-09-23 07:29:13.000 267 33756.58 134.17 17102.97 88888.00 2016-09-23 07:29:14.000 267 33756.56 134.17 17102.95 88888.00 2016-09-23 07:29:15.000 267 33756.58 134.16 17102.99 37842.10 2016-09-23 07:29:16.000 267 33756.63 134.16 17103.03 88888.00 2016-09-23 07:29:17.000 267 33756.63 134.19 17103.05 88888.00 2016-09-23 07:29:18.000 267 33756.62 134.21 17103.01 88888.00 2016-09-23 07:29:19.000 267 33756.61 134.19 17102.97 88888.00 2016-09-23 07:29:20.000 267 33756.60 134.13 17102.97 37841.99 2016-09-23 07:29:21.000 267 33756.62 134.17 17102.95 88888.00 2016-09-23 07:29:22.000 267 33756.64 134.21 17102.96 88888.00 2016-09-23 07:29:23.000 267 33756.62 134.23 17102.95 88888.00 2016-09-23 07:29:24.000 267 33756.60 134.23 17102.97 88888.00 2016-09-23 07:29:25.000 267 33756.62 134.26 17102.95 37842.08 2016-09-23 07:29:26.000 267 33756.65 134.24 17102.95 88888.00 2016-09-23 07:29:27.000 267 33756.68 134.27 17102.96 88888.00 2016-09-23 07:29:28.000 267 33756.68 134.29 17102.96 88888.00 2016-09-23 07:29:29.000 267 33756.66 134.30 17102.97 88888.00 2016-09-23 07:29:30.000 267 33756.71 134.28 17102.95 37842.17 2016-09-23 07:29:31.000 267 33756.73 134.31 17102.94 88888.00 2016-09-23 07:29:32.000 267 33756.75 134.31 17102.97 88888.00 2016-09-23 07:29:33.000 267 33756.72 134.28 17102.94 88888.00 2016-09-23 07:29:34.000 267 33756.69 134.28 17102.93 88888.00 2016-09-23 07:29:35.000 267 33756.69 134.30 17102.96 37842.21 2016-09-23 07:29:36.000 267 33756.76 134.33 17102.95 88888.00 2016-09-23 07:29:37.000 267 33756.77 134.32 17102.93 88888.00 2016-09-23 07:29:38.000 267 33756.74 134.32 17102.94 88888.00 2016-09-23 07:29:39.000 267 33756.75 134.27 17102.91 88888.00 2016-09-23 07:29:40.000 267 33756.80 134.28 17102.91 37842.18 2016-09-23 07:29:41.000 267 33756.83 134.32 17102.92 88888.00 2016-09-23 07:29:42.000 267 33756.84 134.34 17102.94 88888.00 2016-09-23 07:29:43.000 267 33756.83 134.30 17102.88 88888.00 2016-09-23 07:29:44.000 267 33756.83 134.31 17102.91 88888.00 2016-09-23 07:29:45.000 267 33756.89 134.35 17102.94 37842.35 2016-09-23 07:29:46.000 267 33756.92 134.35 17102.89 88888.00 2016-09-23 07:29:47.000 267 33756.94 134.34 17102.92 88888.00 2016-09-23 07:29:48.000 267 33756.94 134.30 17102.92 88888.00 2016-09-23 07:29:49.000 267 33756.97 134.31 17102.88 88888.00 2016-09-23 07:29:50.000 267 33757.03 134.31 17102.89 37842.44 2016-09-23 07:29:51.000 267 33757.02 134.32 17102.91 88888.00 2016-09-23 07:29:52.000 267 33757.00 134.33 17102.94 88888.00 2016-09-23 07:29:53.000 267 33757.01 134.36 17102.95 88888.00 2016-09-23 07:29:54.000 267 33757.02 134.37 17102.93 88888.00 2016-09-23 07:29:55.000 267 33757.04 134.39 17102.94 37842.41 2016-09-23 07:29:56.000 267 33757.08 134.41 17102.98 88888.00 2016-09-23 07:29:57.000 267 33757.05 134.40 17103.00 88888.00 2016-09-23 07:29:58.000 267 33757.03 134.41 17102.98 88888.00 2016-09-23 07:29:59.000 267 33757.07 134.44 17102.94 88888.00 2016-09-23 07:30:00.000 267 33757.14 134.47 17102.92 37842.43 2016-09-23 07:30:01.000 267 33757.12 134.46 17102.94 88888.00 2016-09-23 07:30:02.000 267 33757.11 134.48 17102.95 88888.00 2016-09-23 07:30:03.000 267 33757.10 134.53 17102.96 88888.00 2016-09-23 07:30:04.000 267 33757.15 134.56 17102.96 88888.00 2016-09-23 07:30:05.000 267 33757.17 134.52 17102.92 37842.56 2016-09-23 07:30:06.000 267 33757.20 134.51 17102.93 88888.00 2016-09-23 07:30:07.000 267 33757.19 134.54 17102.90 88888.00 2016-09-23 07:30:08.000 267 33757.20 134.59 17102.89 88888.00 2016-09-23 07:30:09.000 267 33757.24 134.63 17102.94 88888.00 2016-09-23 07:30:10.000 267 33757.21 134.67 17102.92 37842.56 2016-09-23 07:30:11.000 267 33757.17 134.62 17102.93 88888.00 2016-09-23 07:30:12.000 267 33757.18 134.63 17102.93 88888.00 2016-09-23 07:30:13.000 267 33757.21 134.69 17102.96 88888.00 2016-09-23 07:30:14.000 267 33757.18 134.70 17102.96 88888.00 2016-09-23 07:30:15.000 267 33757.19 134.71 17102.94 37842.54 2016-09-23 07:30:16.000 267 33757.17 134.73 17102.95 88888.00 2016-09-23 07:30:17.000 267 33757.15 134.72 17102.92 88888.00 2016-09-23 07:30:18.000 267 33757.14 134.71 17102.88 88888.00 2016-09-23 07:30:19.000 267 33757.15 134.78 17102.89 88888.00 2016-09-23 07:30:20.000 267 33757.16 134.80 17102.92 37842.50 2016-09-23 07:30:21.000 267 33757.15 134.78 17102.96 88888.00 2016-09-23 07:30:22.000 267 33757.17 134.81 17102.94 88888.00 2016-09-23 07:30:23.000 267 33757.17 134.84 17102.92 88888.00 2016-09-23 07:30:24.000 267 33757.16 134.84 17102.92 88888.00 2016-09-23 07:30:25.000 267 33757.16 134.85 17102.91 37842.53 2016-09-23 07:30:26.000 267 33757.16 134.90 17102.95 88888.00 2016-09-23 07:30:27.000 267 33757.11 134.90 17102.93 88888.00 2016-09-23 07:30:28.000 267 33757.11 134.89 17102.94 88888.00 2016-09-23 07:30:29.000 267 33757.14 134.92 17102.98 88888.00 2016-09-23 07:30:30.000 267 33757.17 134.92 17102.97 37842.52 2016-09-23 07:30:31.000 267 33757.16 134.97 17102.97 88888.00 2016-09-23 07:30:32.000 267 33757.14 134.99 17102.98 88888.00 2016-09-23 07:30:33.000 267 33757.11 134.96 17102.96 88888.00 2016-09-23 07:30:34.000 267 33757.15 134.91 17102.93 88888.00 2016-09-23 07:30:35.000 267 33757.15 134.93 17102.94 37842.49 2016-09-23 07:30:36.000 267 33757.15 134.94 17102.97 88888.00 2016-09-23 07:30:37.000 267 33757.16 134.97 17102.95 88888.00 2016-09-23 07:30:38.000 267 33757.12 134.98 17102.96 88888.00 2016-09-23 07:30:39.000 267 33757.15 134.99 17102.98 88888.00 2016-09-23 07:30:40.000 267 33757.11 134.97 17102.94 37842.51 2016-09-23 07:30:41.000 267 33757.10 134.93 17102.88 88888.00 2016-09-23 07:30:42.000 267 33757.06 134.90 17102.86 88888.00 2016-09-23 07:30:43.000 267 33757.10 134.92 17102.90 88888.00 2016-09-23 07:30:44.000 267 33757.10 134.96 17102.92 88888.00 2016-09-23 07:30:45.000 267 33757.08 134.94 17102.86 37842.51 2016-09-23 07:30:46.000 267 33757.08 134.88 17102.87 88888.00 2016-09-23 07:30:47.000 267 33757.04 134.85 17102.90 88888.00 2016-09-23 07:30:48.000 267 33757.07 134.89 17102.90 88888.00 2016-09-23 07:30:49.000 267 33757.07 134.87 17102.91 88888.00 2016-09-23 07:30:50.000 267 33757.12 134.82 17102.92 37842.49 2016-09-23 07:30:51.000 267 33757.15 134.83 17102.90 88888.00 2016-09-23 07:30:52.000 267 33757.17 134.85 17102.86 88888.00 2016-09-23 07:30:53.000 267 33757.17 134.84 17102.86 88888.00 2016-09-23 07:30:54.000 267 33757.16 134.82 17102.82 88888.00 2016-09-23 07:30:55.000 267 33757.20 134.78 17102.84 37842.60 2016-09-23 07:30:56.000 267 33757.20 134.82 17102.84 88888.00 2016-09-23 07:30:57.000 267 33757.23 134.81 17102.84 88888.00 2016-09-23 07:30:58.000 267 33757.28 134.78 17102.80 88888.00 2016-09-23 07:30:59.000 267 33757.30 134.74 17102.84 88888.00 2016-09-23 07:31:00.000 267 33757.31 134.74 17102.82 37842.65 2016-09-23 07:31:01.000 267 33757.28 134.69 17102.79 88888.00 2016-09-23 07:31:02.000 267 33757.33 134.65 17102.80 88888.00 2016-09-23 07:31:03.000 267 33757.40 134.65 17102.84 88888.00 2016-09-23 07:31:04.000 267 33757.43 134.68 17102.86 88888.00 2016-09-23 07:31:05.000 267 33757.45 134.67 17102.83 37842.75 2016-09-23 07:31:06.000 267 33757.44 134.63 17102.82 88888.00 2016-09-23 07:31:07.000 267 33757.43 134.61 17102.83 88888.00 2016-09-23 07:31:08.000 267 33757.47 134.58 17102.83 88888.00 2016-09-23 07:31:09.000 267 33757.46 134.60 17102.84 88888.00 2016-09-23 07:31:10.000 267 33757.49 134.62 17102.84 37842.68 2016-09-23 07:31:11.000 267 33757.50 134.64 17102.85 88888.00 2016-09-23 07:31:12.000 267 33757.52 134.63 17102.83 88888.00 2016-09-23 07:31:13.000 267 33757.54 134.65 17102.84 88888.00 2016-09-23 07:31:14.000 267 33757.57 134.65 17102.81 88888.00 2016-09-23 07:31:15.000 267 33757.62 134.66 17102.80 37842.93 2016-09-23 07:31:16.000 267 33757.60 134.68 17102.80 88888.00 2016-09-23 07:31:17.000 267 33757.60 134.67 17102.82 88888.00 2016-09-23 07:31:18.000 267 33757.57 134.65 17102.81 88888.00 2016-09-23 07:31:19.000 267 33757.54 134.63 17102.82 88888.00 2016-09-23 07:31:20.000 267 33757.58 134.68 17102.89 37842.89 2016-09-23 07:31:21.000 267 33757.59 134.69 17102.89 88888.00 2016-09-23 07:31:22.000 267 33757.59 134.70 17102.86 88888.00 2016-09-23 07:31:23.000 267 33757.59 134.69 17102.83 88888.00 2016-09-23 07:31:24.000 267 33757.58 134.72 17102.80 88888.00 2016-09-23 07:31:25.000 267 33757.62 134.75 17102.85 37842.92 2016-09-23 07:31:26.000 267 33757.64 134.74 17102.86 88888.00 2016-09-23 07:31:27.000 267 33757.60 134.66 17102.84 88888.00 2016-09-23 07:31:28.000 267 33757.62 134.68 17102.85 88888.00 2016-09-23 07:31:29.000 267 33757.64 134.67 17102.88 88888.00 2016-09-23 07:31:30.000 267 33757.65 134.65 17102.88 37842.85 2016-09-23 07:31:31.000 267 33757.62 134.68 17102.87 88888.00 2016-09-23 07:31:32.000 267 33757.62 134.69 17102.91 88888.00 2016-09-23 07:31:33.000 267 33757.62 134.64 17102.87 88888.00 2016-09-23 07:31:34.000 267 33757.64 134.64 17102.85 88888.00 2016-09-23 07:31:35.000 267 33757.65 134.64 17102.87 37842.96 2016-09-23 07:31:36.000 267 33757.64 134.62 17102.87 88888.00 2016-09-23 07:31:37.000 267 33757.63 134.62 17102.84 88888.00 2016-09-23 07:31:38.000 267 33757.63 134.64 17102.85 88888.00 2016-09-23 07:31:39.000 267 33757.60 134.67 17102.86 88888.00 2016-09-23 07:31:40.000 267 33757.62 134.66 17102.85 37843.00 2016-09-23 07:31:41.000 267 33757.64 134.62 17102.85 88888.00 2016-09-23 07:31:42.000 267 33757.61 134.62 17102.83 88888.00 2016-09-23 07:31:43.000 267 33757.63 134.65 17102.86 88888.00 2016-09-23 07:31:44.000 267 33757.66 134.64 17102.91 88888.00 2016-09-23 07:31:45.000 267 33757.63 134.63 17102.94 37842.86 2016-09-23 07:31:46.000 267 33757.63 134.65 17102.92 88888.00 2016-09-23 07:31:47.000 267 33757.60 134.65 17102.87 88888.00 2016-09-23 07:31:48.000 267 33757.60 134.62 17102.83 88888.00 2016-09-23 07:31:49.000 267 33757.62 134.62 17102.82 88888.00 2016-09-23 07:31:50.000 267 33757.61 134.64 17102.84 37843.01 2016-09-23 07:31:51.000 267 33757.57 134.66 17102.86 88888.00 2016-09-23 07:31:52.000 267 33757.57 134.65 17102.86 88888.00 2016-09-23 07:31:53.000 267 33757.59 134.66 17102.89 88888.00 2016-09-23 07:31:54.000 267 33757.62 134.63 17102.92 88888.00 2016-09-23 07:31:55.000 267 33757.64 134.68 17102.89 37842.95 2016-09-23 07:31:56.000 267 33757.62 134.67 17102.89 88888.00 2016-09-23 07:31:57.000 267 33757.63 134.69 17102.90 88888.00 2016-09-23 07:31:58.000 267 33757.64 134.71 17102.88 88888.00 2016-09-23 07:31:59.000 267 33757.66 134.74 17102.89 88888.00 2016-09-23 07:32:00.000 267 33757.67 134.77 17102.89 37843.08 2016-09-23 07:32:01.000 267 33757.63 134.76 17102.89 88888.00 2016-09-23 07:32:02.000 267 33757.65 134.77 17102.85 88888.00 2016-09-23 07:32:03.000 267 33757.66 134.77 17102.86 88888.00 2016-09-23 07:32:04.000 267 33757.68 134.79 17102.84 88888.00 2016-09-23 07:32:05.000 267 33757.68 134.81 17102.82 37843.08 2016-09-23 07:32:06.000 267 33757.69 134.90 17102.87 88888.00 2016-09-23 07:32:07.000 267 33757.72 134.90 17102.84 88888.00 2016-09-23 07:32:08.000 267 33757.75 134.89 17102.84 88888.00 2016-09-23 07:32:09.000 267 33757.75 134.85 17102.85 88888.00 2016-09-23 07:32:10.000 267 33757.82 134.83 17102.90 37843.11 2016-09-23 07:32:11.000 267 33757.87 134.87 17102.91 88888.00 2016-09-23 07:32:12.000 267 33757.84 134.91 17102.86 88888.00 2016-09-23 07:32:13.000 267 33757.83 134.88 17102.87 88888.00 2016-09-23 07:32:14.000 267 33757.89 134.86 17102.89 88888.00 2016-09-23 07:32:15.000 267 33757.91 134.86 17102.86 37843.28 2016-09-23 07:32:16.000 267 33757.96 134.82 17102.83 88888.00 2016-09-23 07:32:17.000 267 33758.03 134.81 17102.86 88888.00 2016-09-23 07:32:18.000 267 33758.03 134.79 17102.86 88888.00 2016-09-23 07:32:19.000 267 33758.01 134.76 17102.83 88888.00 2016-09-23 07:32:20.000 267 33757.98 134.76 17102.81 37843.26 2016-09-23 07:32:21.000 267 33758.03 134.74 17102.81 88888.00 2016-09-23 07:32:22.000 267 33758.06 134.75 17102.78 88888.00 2016-09-23 07:32:23.000 267 33758.09 134.74 17102.79 88888.00 2016-09-23 07:32:24.000 267 33758.15 134.73 17102.80 88888.00 2016-09-23 07:32:25.000 267 33758.19 134.76 17102.81 37843.46 2016-09-23 07:32:26.000 267 33758.19 134.80 17102.80 88888.00 2016-09-23 07:32:27.000 267 33758.19 134.74 17102.79 88888.00 2016-09-23 07:32:28.000 267 33758.22 134.75 17102.82 88888.00 2016-09-23 07:32:29.000 267 33758.21 134.77 17102.83 88888.00 2016-09-23 07:32:30.000 267 33758.19 134.75 17102.81 37843.43 2016-09-23 07:32:31.000 267 33758.19 134.74 17102.79 88888.00 2016-09-23 07:32:32.000 267 33758.19 134.78 17102.79 88888.00 2016-09-23 07:32:33.000 267 33758.21 134.76 17102.82 88888.00 2016-09-23 07:32:34.000 267 33758.21 134.79 17102.88 88888.00 2016-09-23 07:32:35.000 267 33758.23 134.81 17102.85 37843.48 2016-09-23 07:32:36.000 267 33758.25 134.79 17102.87 88888.00 2016-09-23 07:32:37.000 267 33758.24 134.82 17102.86 88888.00 2016-09-23 07:32:38.000 267 33758.20 134.77 17102.84 88888.00 2016-09-23 07:32:39.000 267 33758.18 134.76 17102.87 88888.00 2016-09-23 07:32:40.000 267 33758.19 134.79 17102.82 37843.52 2016-09-23 07:32:41.000 267 33758.19 134.79 17102.80 88888.00 2016-09-23 07:32:42.000 267 33758.17 134.80 17102.79 88888.00 2016-09-23 07:32:43.000 267 33758.19 134.81 17102.80 88888.00 2016-09-23 07:32:44.000 267 33758.22 134.85 17102.80 88888.00 2016-09-23 07:32:45.000 267 33758.23 134.86 17102.82 37843.54 2016-09-23 07:32:46.000 267 33758.21 134.84 17102.84 88888.00 2016-09-23 07:32:47.000 267 33758.21 134.85 17102.87 88888.00 2016-09-23 07:32:48.000 267 33758.17 134.85 17102.85 88888.00 2016-09-23 07:32:49.000 267 33758.18 134.86 17102.88 88888.00 2016-09-23 07:32:50.000 267 33758.27 134.86 17102.88 37843.48 2016-09-23 07:32:51.000 267 33758.25 134.89 17102.86 88888.00 2016-09-23 07:32:52.000 267 33758.19 134.88 17102.89 88888.00 2016-09-23 07:32:53.000 267 33758.20 134.93 17102.83 88888.00 2016-09-23 07:32:54.000 267 33758.20 134.96 17102.78 88888.00 2016-09-23 07:32:55.000 267 33758.26 134.97 17102.80 37843.53 2016-09-23 07:32:56.000 267 33758.22 134.97 17102.84 88888.00 2016-09-23 07:32:57.000 267 33758.20 135.02 17102.82 88888.00 2016-09-23 07:32:58.000 267 33758.18 135.01 17102.83 88888.00 2016-09-23 07:32:59.000 267 33758.22 135.00 17102.81 88888.00 2016-09-23 07:33:00.000 267 33758.20 134.96 17102.80 37843.60 2016-09-23 07:33:01.000 267 33758.22 135.02 17102.80 88888.00 2016-09-23 07:33:02.000 267 33758.26 135.05 17102.79 88888.00 2016-09-23 07:33:03.000 267 33758.27 135.05 17102.79 88888.00 2016-09-23 07:33:04.000 267 33758.28 135.04 17102.80 88888.00 2016-09-23 07:33:05.000 267 33758.26 135.04 17102.82 37843.56 2016-09-23 07:33:06.000 267 33758.26 135.07 17102.81 88888.00 2016-09-23 07:33:07.000 267 33758.28 135.05 17102.78 88888.00 2016-09-23 07:33:08.000 267 33758.24 135.05 17102.74 88888.00 2016-09-23 07:33:09.000 267 33758.26 135.05 17102.73 88888.00 2016-09-23 07:33:10.000 267 33758.24 135.01 17102.76 37843.45 2016-09-23 07:33:11.000 267 33758.29 135.02 17102.78 88888.00 2016-09-23 07:33:12.000 267 33758.27 135.03 17102.80 88888.00 2016-09-23 07:33:13.000 267 33758.23 135.05 17102.79 88888.00 2016-09-23 07:33:14.000 267 33758.27 135.06 17102.79 88888.00 2016-09-23 07:33:15.000 267 33758.30 135.10 17102.80 37843.59 2016-09-23 07:33:16.000 267 33758.35 135.07 17102.80 88888.00 2016-09-23 07:33:17.000 267 33758.32 135.10 17102.82 88888.00 2016-09-23 07:33:18.000 267 33758.28 135.14 17102.81 88888.00 2016-09-23 07:33:19.000 267 33758.28 135.12 17102.82 88888.00 2016-09-23 07:33:20.000 267 33758.29 135.15 17102.84 37843.59 2016-09-23 07:33:21.000 267 33758.30 135.17 17102.83 88888.00 2016-09-23 07:33:22.000 267 33758.28 135.13 17102.76 88888.00 2016-09-23 07:33:23.000 267 33758.20 135.18 17102.76 88888.00 2016-09-23 07:33:24.000 267 33758.18 135.23 17102.77 88888.00 2016-09-23 07:33:25.000 267 33758.22 135.20 17102.76 37843.59 2016-09-23 07:33:26.000 267 33758.26 135.19 17102.78 88888.00 2016-09-23 07:33:27.000 267 33758.25 135.20 17102.78 88888.00 2016-09-23 07:33:28.000 267 33758.24 135.22 17102.78 88888.00 2016-09-23 07:33:29.000 267 33758.21 135.25 17102.80 88888.00 2016-09-23 07:33:30.000 267 33758.16 135.24 17102.78 37843.41 2016-09-23 07:33:31.000 267 33758.20 135.28 17102.80 88888.00 2016-09-23 07:33:32.000 267 33758.24 135.31 17102.77 88888.00 2016-09-23 07:33:33.000 267 33758.24 135.31 17102.79 88888.00 2016-09-23 07:33:34.000 267 33758.22 135.25 17102.76 88888.00 2016-09-23 07:33:35.000 267 33758.19 135.25 17102.74 37843.48 2016-09-23 07:33:36.000 267 33758.18 135.23 17102.74 88888.00 2016-09-23 07:33:37.000 267 33758.18 135.25 17102.79 88888.00 2016-09-23 07:33:38.000 267 33758.21 135.28 17102.80 88888.00 2016-09-23 07:33:39.000 267 33758.23 135.29 17102.81 88888.00 2016-09-23 07:33:40.000 267 33758.19 135.32 17102.82 37843.55 2016-09-23 07:33:41.000 267 33758.20 135.34 17102.81 88888.00 2016-09-23 07:33:42.000 267 33758.16 135.35 17102.82 88888.00 2016-09-23 07:33:43.000 267 33758.15 135.33 17102.86 88888.00 2016-09-23 07:33:44.000 267 33758.11 135.32 17102.84 88888.00 2016-09-23 07:33:45.000 267 33758.12 135.38 17102.82 37843.49 2016-09-23 07:33:46.000 267 33758.11 135.35 17102.80 88888.00 2016-09-23 07:33:47.000 267 33758.13 135.33 17102.79 88888.00 2016-09-23 07:33:48.000 267 33758.14 135.32 17102.77 88888.00 2016-09-23 07:33:49.000 267 33758.13 135.31 17102.75 88888.00 2016-09-23 07:33:50.000 267 33758.16 135.35 17102.77 37843.46 2016-09-23 07:33:51.000 267 33758.19 135.32 17102.79 88888.00 2016-09-23 07:33:52.000 267 33758.19 135.33 17102.77 88888.00 2016-09-23 07:33:53.000 267 33758.20 135.35 17102.79 88888.00 2016-09-23 07:33:54.000 267 33758.20 135.31 17102.79 88888.00 2016-09-23 07:33:55.000 267 33758.17 135.35 17102.81 37843.48 2016-09-23 07:33:56.000 267 33758.20 135.35 17102.81 88888.00 2016-09-23 07:33:57.000 267 33758.21 135.34 17102.81 88888.00 2016-09-23 07:33:58.000 267 33758.23 135.34 17102.82 88888.00 2016-09-23 07:33:59.000 267 33758.25 135.34 17102.81 88888.00 2016-09-23 07:34:00.000 267 33758.26 135.34 17102.79 37843.58 2016-09-23 07:34:01.000 267 33758.25 135.34 17102.76 88888.00 2016-09-23 07:34:02.000 267 33758.23 135.35 17102.84 88888.00 2016-09-23 07:34:03.000 267 33758.24 135.40 17102.86 88888.00 2016-09-23 07:34:04.000 267 33758.24 135.40 17102.82 88888.00 2016-09-23 07:34:05.000 267 33758.24 135.39 17102.79 37843.47 2016-09-23 07:34:06.000 267 33758.24 135.44 17102.76 88888.00 2016-09-23 07:34:07.000 267 33758.24 135.49 17102.76 88888.00 2016-09-23 07:34:08.000 267 33758.25 135.47 17102.78 88888.00 2016-09-23 07:34:09.000 267 33758.24 135.46 17102.74 88888.00 2016-09-23 07:34:10.000 267 33758.22 135.49 17102.76 37843.58 2016-09-23 07:34:11.000 267 33758.19 135.46 17102.77 88888.00 2016-09-23 07:34:12.000 267 33758.17 135.46 17102.76 88888.00 2016-09-23 07:34:13.000 267 33758.18 135.47 17102.73 88888.00 2016-09-23 07:34:14.000 267 33758.21 135.49 17102.78 88888.00 2016-09-23 07:34:15.000 267 33758.20 135.44 17102.77 37843.54 2016-09-23 07:34:16.000 267 33758.23 135.46 17102.72 88888.00 2016-09-23 07:34:17.000 267 33758.26 135.46 17102.73 88888.00 2016-09-23 07:34:18.000 267 33758.23 135.41 17102.80 88888.00 2016-09-23 07:34:19.000 267 33758.27 135.40 17102.79 88888.00 2016-09-23 07:34:20.000 267 33758.26 135.40 17102.77 37843.60 2016-09-23 07:34:21.000 267 33758.27 135.39 17102.73 88888.00 2016-09-23 07:34:22.000 267 33758.29 135.36 17102.76 88888.00 2016-09-23 07:34:23.000 267 33758.28 135.34 17102.76 88888.00 2016-09-23 07:34:24.000 267 33758.29 135.37 17102.74 88888.00 2016-09-23 07:34:25.000 267 33758.34 135.38 17102.75 37843.65 2016-09-23 07:34:26.000 267 33758.34 135.38 17102.79 88888.00 2016-09-23 07:34:27.000 267 33758.30 135.37 17102.77 88888.00 2016-09-23 07:34:28.000 267 33758.28 135.33 17102.77 88888.00 2016-09-23 07:34:29.000 267 33758.31 135.31 17102.76 88888.00 2016-09-23 07:34:30.000 267 33758.29 135.35 17102.73 37843.53 2016-09-23 07:34:31.000 267 33758.31 135.35 17102.74 88888.00 2016-09-23 07:34:32.000 267 33758.30 135.36 17102.74 88888.00 2016-09-23 07:34:33.000 267 33758.29 135.37 17102.75 88888.00 2016-09-23 07:34:34.000 267 33758.31 135.41 17102.77 88888.00 2016-09-23 07:34:35.000 267 33758.31 135.43 17102.75 37843.67 2016-09-23 07:34:36.000 267 33758.27 135.38 17102.70 88888.00 2016-09-23 07:34:37.000 267 33758.27 135.39 17102.70 88888.00 2016-09-23 07:34:38.000 267 33758.31 135.38 17102.72 88888.00 2016-09-23 07:34:39.000 267 33758.35 135.39 17102.74 88888.00 2016-09-23 07:34:40.000 267 33758.34 135.37 17102.74 37843.56 2016-09-23 07:34:41.000 267 33758.37 135.40 17102.72 88888.00 2016-09-23 07:34:42.000 267 33758.37 135.39 17102.73 88888.00 2016-09-23 07:34:43.000 267 33758.34 135.42 17102.72 88888.00 2016-09-23 07:34:44.000 267 33758.40 135.39 17102.72 88888.00 2016-09-23 07:34:45.000 267 33758.45 135.37 17102.76 37843.62 2016-09-23 07:34:46.000 267 33758.44 135.33 17102.75 88888.00 2016-09-23 07:34:47.000 267 33758.43 135.28 17102.74 88888.00 2016-09-23 07:34:48.000 267 33758.45 135.29 17102.73 88888.00 2016-09-23 07:34:49.000 267 33758.45 135.35 17102.71 88888.00 2016-09-23 07:34:50.000 267 33758.43 135.35 17102.74 37843.70 2016-09-23 07:34:51.000 267 33758.46 135.30 17102.73 88888.00 2016-09-23 07:34:52.000 267 33758.48 135.28 17102.73 88888.00 2016-09-23 07:34:53.000 267 33758.50 135.28 17102.71 88888.00 2016-09-23 07:34:54.000 267 33758.54 135.28 17102.72 88888.00 2016-09-23 07:34:55.000 267 33758.55 135.29 17102.80 37843.69 2016-09-23 07:34:56.000 267 33758.55 135.29 17102.79 88888.00 2016-09-23 07:34:57.000 267 33758.53 135.29 17102.74 88888.00 2016-09-23 07:34:58.000 267 33758.56 135.28 17102.69 88888.00 2016-09-23 07:34:59.000 267 33758.59 135.28 17102.70 88888.00 2016-09-23 07:35:00.000 267 33758.61 135.30 17102.73 37843.84 2016-09-23 07:35:01.000 267 33758.60 135.30 17102.72 88888.00 2016-09-23 07:35:02.000 267 33758.61 135.28 17102.70 88888.00 2016-09-23 07:35:03.000 267 33758.59 135.28 17102.68 88888.00 2016-09-23 07:35:04.000 267 33758.57 135.30 17102.68 88888.00 2016-09-23 07:35:05.000 267 33758.60 135.31 17102.70 37843.85 2016-09-23 07:35:06.000 267 33758.66 135.31 17102.71 88888.00 2016-09-23 07:35:07.000 267 33758.68 135.32 17102.68 88888.00 2016-09-23 07:35:08.000 267 33758.68 135.30 17102.66 88888.00 2016-09-23 07:35:09.000 267 33758.70 135.30 17102.65 88888.00 2016-09-23 07:35:10.000 267 33758.70 135.30 17102.70 37843.79 2016-09-23 07:35:11.000 267 33758.69 135.29 17102.69 88888.00 2016-09-23 07:35:12.000 267 33758.71 135.24 17102.66 88888.00 2016-09-23 07:35:13.000 267 33758.75 135.24 17102.66 88888.00 2016-09-23 07:35:14.000 267 33758.79 135.25 17102.71 88888.00 2016-09-23 07:35:15.000 267 33758.78 135.24 17102.73 37843.87 2016-09-23 07:35:16.000 267 33758.79 135.27 17102.73 88888.00 2016-09-23 07:35:17.000 267 33758.79 135.26 17102.75 88888.00 2016-09-23 07:35:18.000 267 33758.78 135.23 17102.77 88888.00 2016-09-23 07:35:19.000 267 33758.80 135.26 17102.73 88888.00 2016-09-23 07:35:20.000 267 33758.80 135.26 17102.72 37844.01 2016-09-23 07:35:21.000 267 33758.82 135.25 17102.71 88888.00 2016-09-23 07:35:22.000 267 33758.78 135.18 17102.72 88888.00 2016-09-23 07:35:23.000 267 33758.77 135.14 17102.67 88888.00 2016-09-23 07:35:24.000 267 33758.78 135.16 17102.72 88888.00 2016-09-23 07:35:25.000 267 33758.80 135.20 17102.78 37844.07 2016-09-23 07:35:26.000 267 33758.81 135.18 17102.79 88888.00 2016-09-23 07:35:27.000 267 33758.79 135.14 17102.77 88888.00 2016-09-23 07:35:28.000 267 33758.80 135.17 17102.78 88888.00 2016-09-23 07:35:29.000 267 33758.83 135.16 17102.73 88888.00 2016-09-23 07:35:30.000 267 33758.81 135.13 17102.72 37843.99 2016-09-23 07:35:31.000 267 33758.79 135.15 17102.70 88888.00 2016-09-23 07:35:32.000 267 33758.82 135.17 17102.72 88888.00 2016-09-23 07:35:33.000 267 33758.81 135.13 17102.71 88888.00 2016-09-23 07:35:34.000 267 33758.81 135.13 17102.74 88888.00 2016-09-23 07:35:35.000 267 33758.83 135.18 17102.71 37843.94 2016-09-23 07:35:36.000 267 33758.83 135.18 17102.71 88888.00 2016-09-23 07:35:37.000 267 33758.83 135.19 17102.71 88888.00 2016-09-23 07:35:38.000 267 33758.82 135.18 17102.63 88888.00 2016-09-23 07:35:39.000 267 33758.86 135.20 17102.63 88888.00 2016-09-23 07:35:40.000 267 33758.88 135.23 17102.66 37843.99 2016-09-23 07:35:41.000 267 33758.86 135.24 17102.70 88888.00 2016-09-23 07:35:42.000 267 33758.84 135.23 17102.64 88888.00 2016-09-23 07:35:43.000 267 33758.79 135.21 17102.69 88888.00 2016-09-23 07:35:44.000 267 33758.78 135.22 17102.73 88888.00 2016-09-23 07:35:45.000 267 33758.78 135.23 17102.69 37844.02 2016-09-23 07:35:46.000 267 33758.77 135.23 17102.71 88888.00 2016-09-23 07:35:47.000 267 33758.78 135.21 17102.70 88888.00 2016-09-23 07:35:48.000 267 33758.80 135.19 17102.68 88888.00 2016-09-23 07:35:49.000 267 33758.83 135.21 17102.67 88888.00 2016-09-23 07:35:50.000 267 33758.81 135.24 17102.64 37843.89 2016-09-23 07:35:51.000 267 33758.80 135.27 17102.62 88888.00 2016-09-23 07:35:52.000 267 33758.76 135.25 17102.64 88888.00 2016-09-23 07:35:53.000 267 33758.76 135.26 17102.64 88888.00 2016-09-23 07:35:54.000 267 33758.78 135.25 17102.67 88888.00 2016-09-23 07:35:55.000 267 33758.79 135.28 17102.67 37843.92 2016-09-23 07:35:56.000 267 33758.80 135.32 17102.70 88888.00 2016-09-23 07:35:57.000 267 33758.81 135.28 17102.70 88888.00 2016-09-23 07:35:58.000 267 33758.79 135.24 17102.67 88888.00 2016-09-23 07:35:59.000 267 33758.81 135.25 17102.67 88888.00 2016-09-23 07:36:00.000 267 33758.82 135.25 17102.65 37843.95 2016-09-23 07:36:01.000 267 33758.81 135.25 17102.68 88888.00 2016-09-23 07:36:02.000 267 33758.75 135.20 17102.69 88888.00 2016-09-23 07:36:03.000 267 33758.79 135.21 17102.64 88888.00 2016-09-23 07:36:04.000 267 33758.83 135.19 17102.59 88888.00 2016-09-23 07:36:05.000 267 33758.86 135.21 17102.63 37843.94 2016-09-23 07:36:06.000 267 33758.87 135.25 17102.66 88888.00 2016-09-23 07:36:07.000 267 33758.87 135.25 17102.69 88888.00 2016-09-23 07:36:08.000 267 33758.84 135.22 17102.67 88888.00 2016-09-23 07:36:09.000 267 33758.86 135.23 17102.65 88888.00 2016-09-23 07:36:10.000 267 33758.85 135.20 17102.66 37844.05 2016-09-23 07:36:11.000 267 33758.90 135.22 17102.67 88888.00 2016-09-23 07:36:12.000 267 33758.93 135.23 17102.66 88888.00 2016-09-23 07:36:13.000 267 33758.94 135.22 17102.65 88888.00 2016-09-23 07:36:14.000 267 33758.97 135.18 17102.60 88888.00 2016-09-23 07:36:15.000 267 33758.91 135.14 17102.61 37843.95 2016-09-23 07:36:16.000 267 33758.89 135.12 17102.66 88888.00 2016-09-23 07:36:17.000 267 33758.90 135.12 17102.62 88888.00 2016-09-23 07:36:18.000 267 33758.89 135.10 17102.63 88888.00 2016-09-23 07:36:19.000 267 33758.92 135.10 17102.62 88888.00 2016-09-23 07:36:20.000 267 33758.89 135.08 17102.62 37844.06 2016-09-23 07:36:21.000 267 33758.92 135.03 17102.65 88888.00 2016-09-23 07:36:22.000 267 33758.92 135.04 17102.68 88888.00 2016-09-23 07:36:23.000 267 33758.96 135.01 17102.63 88888.00 2016-09-23 07:36:24.000 267 33758.96 135.01 17102.62 88888.00 2016-09-23 07:36:25.000 267 33758.99 134.96 17102.60 37843.98 2016-09-23 07:36:26.000 267 33759.06 134.99 17102.61 88888.00 2016-09-23 07:36:27.000 267 33759.10 135.00 17102.61 88888.00 2016-09-23 07:36:28.000 267 33759.09 134.95 17102.59 88888.00 2016-09-23 07:36:29.000 267 33759.10 134.98 17102.53 88888.00 2016-09-23 07:36:30.000 267 33759.07 134.96 17102.55 37844.13 2016-09-23 07:36:31.000 267 33759.09 134.95 17102.57 88888.00 2016-09-23 07:36:32.000 267 33759.11 134.94 17102.53 88888.00 2016-09-23 07:36:33.000 267 33759.14 134.87 17102.52 88888.00 2016-09-23 07:36:34.000 267 33759.14 134.84 17102.54 88888.00 2016-09-23 07:36:35.000 267 33759.16 134.87 17102.52 37844.08 2016-09-23 07:36:36.000 267 33759.20 134.85 17102.48 88888.00 2016-09-23 07:36:37.000 267 33759.20 134.84 17102.57 88888.00 2016-09-23 07:36:38.000 267 33759.23 134.81 17102.59 88888.00 2016-09-23 07:36:39.000 267 33759.28 134.79 17102.59 88888.00 2016-09-23 07:36:40.000 267 33759.34 134.80 17102.60 37844.25 2016-09-23 07:36:41.000 267 33759.31 134.77 17102.57 88888.00 2016-09-23 07:36:42.000 267 33759.30 134.75 17102.56 88888.00 2016-09-23 07:36:43.000 267 33759.33 134.78 17102.59 88888.00 2016-09-23 07:36:44.000 267 33759.34 134.73 17102.57 88888.00 2016-09-23 07:36:45.000 267 33759.36 134.67 17102.55 37844.36 2016-09-23 07:36:46.000 267 33759.35 134.70 17102.58 88888.00 2016-09-23 07:36:47.000 267 33759.39 134.68 17102.60 88888.00 2016-09-23 07:36:48.000 267 33759.42 134.68 17102.56 88888.00 2016-09-23 07:36:49.000 267 33759.44 134.61 17102.58 88888.00 2016-09-23 07:36:50.000 267 33759.42 134.56 17102.59 37844.43 2016-09-23 07:36:51.000 267 33759.46 134.59 17102.60 88888.00 2016-09-23 07:36:52.000 267 33759.49 134.59 17102.57 88888.00 2016-09-23 07:36:53.000 267 33759.51 134.56 17102.57 88888.00 2016-09-23 07:36:54.000 267 33759.53 134.54 17102.61 88888.00 2016-09-23 07:36:55.000 267 33759.56 134.52 17102.61 37844.38 2016-09-23 07:36:56.000 267 33759.53 134.52 17102.59 88888.00 2016-09-23 07:36:57.000 267 33759.54 134.53 17102.56 88888.00 2016-09-23 07:36:58.000 267 33759.57 134.53 17102.54 88888.00 2016-09-23 07:36:59.000 267 33759.61 134.54 17102.56 88888.00 2016-09-23 07:37:00.000 267 33759.64 134.53 17102.48 37844.58 2016-09-23 07:37:01.000 267 33759.64 134.51 17102.51 88888.00 2016-09-23 07:37:02.000 267 33759.61 134.51 17102.54 88888.00 2016-09-23 07:37:03.000 267 33759.65 134.50 17102.54 88888.00 2016-09-23 07:37:04.000 267 33759.63 134.49 17102.49 88888.00 2016-09-23 07:37:05.000 267 33759.61 134.49 17102.49 37844.65 2016-09-23 07:37:06.000 267 33759.65 134.49 17102.49 88888.00 2016-09-23 07:37:07.000 267 33759.64 134.47 17102.51 88888.00 2016-09-23 07:37:08.000 267 33759.65 134.51 17102.48 88888.00 2016-09-23 07:37:09.000 267 33759.64 134.50 17102.55 88888.00 2016-09-23 07:37:10.000 267 33759.63 134.49 17102.59 37844.58 2016-09-23 07:37:11.000 267 33759.62 134.51 17102.54 88888.00 2016-09-23 07:37:12.000 267 33759.58 134.49 17102.48 88888.00 2016-09-23 07:37:13.000 267 33759.60 134.48 17102.46 88888.00 2016-09-23 07:37:14.000 267 33759.60 134.48 17102.51 88888.00 2016-09-23 07:37:15.000 267 33759.64 134.48 17102.54 37844.59 2016-09-23 07:37:16.000 267 33759.64 134.49 17102.52 88888.00 2016-09-23 07:37:17.000 267 33759.66 134.50 17102.51 88888.00 2016-09-23 07:37:18.000 267 33759.68 134.49 17102.50 88888.00 2016-09-23 07:37:19.000 267 33759.66 134.48 17102.45 88888.00 2016-09-23 07:37:20.000 267 33759.61 134.47 17102.44 37844.58 2016-09-23 07:37:21.000 267 33759.66 134.45 17102.47 88888.00 2016-09-23 07:37:22.000 267 33759.70 134.49 17102.47 88888.00 2016-09-23 07:37:23.000 267 33759.70 134.50 17102.49 88888.00 2016-09-23 07:37:24.000 267 33759.69 134.51 17102.50 88888.00 2016-09-23 07:37:25.000 267 33759.69 134.48 17102.51 37844.52 2016-09-23 07:37:26.000 267 33759.67 134.45 17102.51 88888.00 2016-09-23 07:37:27.000 267 33759.68 134.43 17102.53 88888.00 2016-09-23 07:37:28.000 267 33759.67 134.36 17102.54 88888.00 2016-09-23 07:37:29.000 267 33759.68 134.37 17102.55 88888.00 2016-09-23 07:37:30.000 267 33759.68 134.32 17102.54 37844.50 2016-09-23 07:37:31.000 267 33759.67 134.35 17102.50 88888.00 2016-09-23 07:37:32.000 267 33759.67 134.36 17102.55 88888.00 2016-09-23 07:37:33.000 267 33759.65 134.38 17102.55 88888.00 2016-09-23 07:37:34.000 267 33759.64 134.36 17102.58 88888.00 2016-09-23 07:37:35.000 267 33759.69 134.35 17102.56 37844.55 2016-09-23 07:37:36.000 267 33759.69 134.34 17102.56 88888.00 2016-09-23 07:37:37.000 267 33759.71 134.37 17102.56 88888.00 2016-09-23 07:37:38.000 267 33759.74 134.36 17102.54 88888.00 2016-09-23 07:37:39.000 267 33759.75 134.34 17102.54 88888.00 2016-09-23 07:37:40.000 267 33759.75 134.32 17102.54 37844.62 2016-09-23 07:37:41.000 267 33759.77 134.31 17102.55 88888.00 2016-09-23 07:37:42.000 267 33759.80 134.29 17102.59 88888.00 2016-09-23 07:37:43.000 267 33759.80 134.27 17102.54 88888.00 2016-09-23 07:37:44.000 267 33759.81 134.25 17102.54 88888.00 2016-09-23 07:37:45.000 267 33759.80 134.23 17102.55 37844.70 2016-09-23 07:37:46.000 267 33759.81 134.23 17102.52 88888.00 2016-09-23 07:37:47.000 267 33759.81 134.21 17102.53 88888.00 2016-09-23 07:37:48.000 267 33759.77 134.17 17102.48 88888.00 2016-09-23 07:37:49.000 267 33759.80 134.16 17102.48 88888.00 2016-09-23 07:37:50.000 267 33759.85 134.14 17102.50 37844.76 2016-09-23 07:37:51.000 267 33759.86 134.14 17102.51 88888.00 2016-09-23 07:37:52.000 267 33759.83 134.13 17102.54 88888.00 2016-09-23 07:37:53.000 267 33759.89 134.14 17102.53 88888.00 2016-09-23 07:37:54.000 267 33759.89 134.17 17102.50 88888.00 2016-09-23 07:37:55.000 267 33759.88 134.12 17102.53 37844.64 2016-09-23 07:37:56.000 267 33759.86 134.10 17102.52 88888.00 2016-09-23 07:37:57.000 267 33759.85 134.10 17102.52 88888.00 2016-09-23 07:37:58.000 267 33759.86 134.07 17102.50 88888.00 2016-09-23 07:37:59.000 267 33759.84 134.04 17102.54 88888.00 2016-09-23 07:38:00.000 267 33759.81 134.00 17102.54 37844.73 2016-09-23 07:38:01.000 267 33759.82 134.03 17102.50 88888.00 2016-09-23 07:38:02.000 267 33759.84 134.01 17102.48 88888.00 2016-09-23 07:38:03.000 267 33759.88 133.97 17102.51 88888.00 2016-09-23 07:38:04.000 267 33759.91 133.92 17102.55 88888.00 2016-09-23 07:38:05.000 267 33759.96 133.91 17102.55 37844.87 2016-09-23 07:38:06.000 267 33759.98 133.91 17102.53 88888.00 2016-09-23 07:38:07.000 267 33759.98 133.92 17102.55 88888.00 2016-09-23 07:38:08.000 267 33760.02 133.91 17102.54 88888.00 2016-09-23 07:38:09.000 267 33760.02 133.89 17102.55 88888.00 2016-09-23 07:38:10.000 267 33760.05 133.87 17102.54 37844.90 2016-09-23 07:38:11.000 267 33760.09 133.86 17102.57 88888.00 2016-09-23 07:38:12.000 267 33760.10 133.80 17102.51 88888.00 2016-09-23 07:38:13.000 267 33760.13 133.77 17102.52 88888.00 2016-09-23 07:38:14.000 267 33760.17 133.75 17102.49 88888.00 2016-09-23 07:38:15.000 267 33760.17 133.71 17102.51 37844.96 2016-09-23 07:38:16.000 267 33760.14 133.65 17102.49 88888.00 2016-09-23 07:38:17.000 267 33760.13 133.63 17102.49 88888.00 2016-09-23 07:38:18.000 267 33760.14 133.55 17102.54 88888.00 2016-09-23 07:38:19.000 267 33760.18 133.51 17102.54 88888.00 2016-09-23 07:38:20.000 267 33760.24 133.49 17102.51 37845.14 2016-09-23 07:38:21.000 267 33760.26 133.45 17102.48 88888.00 2016-09-23 07:38:22.000 267 33760.28 133.43 17102.48 88888.00 2016-09-23 07:38:23.000 267 33760.29 133.38 17102.51 88888.00 2016-09-23 07:38:24.000 267 33760.29 133.34 17102.51 88888.00 2016-09-23 07:38:25.000 267 33760.27 133.32 17102.45 37845.12 2016-09-23 07:38:26.000 267 33760.36 133.27 17102.47 88888.00 2016-09-23 07:38:27.000 267 33760.36 133.20 17102.50 88888.00 2016-09-23 07:38:28.000 267 33760.35 133.19 17102.51 88888.00 2016-09-23 07:38:29.000 267 33760.36 133.19 17102.52 88888.00 2016-09-23 07:38:30.000 267 33760.42 133.14 17102.51 37845.27 2016-09-23 07:38:31.000 267 33760.49 133.13 17102.53 88888.00 2016-09-23 07:38:32.000 267 33760.47 133.06 17102.51 88888.00 2016-09-23 07:38:33.000 267 33760.47 133.03 17102.52 88888.00 2016-09-23 07:38:34.000 267 33760.52 133.05 17102.50 88888.00 2016-09-23 07:38:35.000 267 33760.58 133.00 17102.49 37845.27 2016-09-23 07:38:36.000 267 33760.57 132.94 17102.45 88888.00 2016-09-23 07:38:37.000 267 33760.62 132.90 17102.47 88888.00 2016-09-23 07:38:38.000 267 33760.62 132.87 17102.48 88888.00 2016-09-23 07:38:39.000 267 33760.67 132.83 17102.50 88888.00 2016-09-23 07:38:40.000 267 33760.69 132.84 17102.46 37845.49 2016-09-23 07:38:41.000 267 33760.68 132.82 17102.48 88888.00 2016-09-23 07:38:42.000 267 33760.69 132.76 17102.47 88888.00 2016-09-23 07:38:43.000 267 33760.73 132.74 17102.49 88888.00 2016-09-23 07:38:44.000 267 33760.74 132.68 17102.49 88888.00 2016-09-23 07:38:45.000 267 33760.74 132.68 17102.50 37845.47 2016-09-23 07:38:46.000 267 33760.78 132.67 17102.51 88888.00 2016-09-23 07:38:47.000 267 33760.80 132.63 17102.47 88888.00 2016-09-23 07:38:48.000 267 33760.80 132.64 17102.43 88888.00 2016-09-23 07:38:49.000 267 33760.79 132.63 17102.44 88888.00 2016-09-23 07:38:50.000 267 33760.81 132.60 17102.43 37845.51 2016-09-23 07:38:51.000 267 33760.80 132.62 17102.49 88888.00 2016-09-23 07:38:52.000 267 33760.81 132.57 17102.53 88888.00 2016-09-23 07:38:53.000 267 33760.82 132.50 17102.55 88888.00 2016-09-23 07:38:54.000 267 33760.84 132.47 17102.55 88888.00 2016-09-23 07:38:55.000 267 33760.90 132.47 17102.55 37845.55 2016-09-23 07:38:56.000 267 33760.87 132.43 17102.52 88888.00 2016-09-23 07:38:57.000 267 33760.89 132.41 17102.53 88888.00 2016-09-23 07:38:58.000 267 33760.91 132.41 17102.54 88888.00 2016-09-23 07:38:59.000 267 33760.90 132.38 17102.51 88888.00 2016-09-23 07:39:00.000 267 33760.93 132.35 17102.53 37845.65 2016-09-23 07:39:01.000 267 33760.92 132.33 17102.52 88888.00 2016-09-23 07:39:02.000 267 33760.90 132.31 17102.51 88888.00 2016-09-23 07:39:03.000 267 33760.91 132.29 17102.52 88888.00 2016-09-23 07:39:04.000 267 33760.90 132.29 17102.51 88888.00 2016-09-23 07:39:05.000 267 33760.94 132.28 17102.50 37845.67 2016-09-23 07:39:06.000 267 33760.99 132.23 17102.49 88888.00 2016-09-23 07:39:07.000 267 33761.01 132.23 17102.50 88888.00 2016-09-23 07:39:08.000 267 33761.00 132.19 17102.50 88888.00 2016-09-23 07:39:09.000 267 33760.99 132.16 17102.53 88888.00 2016-09-23 07:39:10.000 267 33761.04 132.16 17102.52 37845.79 2016-09-23 07:39:11.000 267 33761.06 132.15 17102.48 88888.00 2016-09-23 07:39:12.000 267 33761.08 132.16 17102.49 88888.00 2016-09-23 07:39:13.000 267 33761.10 132.13 17102.51 88888.00 2016-09-23 07:39:14.000 267 33761.12 132.11 17102.49 88888.00 2016-09-23 07:39:15.000 267 33761.15 132.13 17102.46 37845.80 2016-09-23 07:39:16.000 267 33761.16 132.10 17102.49 88888.00 2016-09-23 07:39:17.000 267 33761.12 132.08 17102.54 88888.00 2016-09-23 07:39:18.000 267 33761.13 132.09 17102.52 88888.00 2016-09-23 07:39:19.000 267 33761.16 132.06 17102.48 88888.00 2016-09-23 07:39:20.000 267 33761.20 132.08 17102.47 37845.80 2016-09-23 07:39:21.000 267 33761.24 132.04 17102.49 88888.00 2016-09-23 07:39:22.000 267 33761.18 132.01 17102.49 88888.00 2016-09-23 07:39:23.000 267 33761.17 132.04 17102.51 88888.00 2016-09-23 07:39:24.000 267 33761.18 132.06 17102.53 88888.00 2016-09-23 07:39:25.000 267 33761.15 132.05 17102.50 37845.82 2016-09-23 07:39:26.000 267 33761.16 132.02 17102.50 88888.00 2016-09-23 07:39:27.000 267 33761.19 131.99 17102.46 88888.00 2016-09-23 07:39:28.000 267 33761.19 131.98 17102.45 88888.00 2016-09-23 07:39:29.000 267 33761.18 132.01 17102.46 88888.00 2016-09-23 07:39:30.000 267 33761.20 132.01 17102.49 37845.83 2016-09-23 07:39:31.000 267 33761.19 132.00 17102.48 88888.00 2016-09-23 07:39:32.000 267 33761.19 131.99 17102.50 88888.00 2016-09-23 07:39:33.000 267 33761.20 132.02 17102.49 88888.00 2016-09-23 07:39:34.000 267 33761.19 132.02 17102.48 88888.00 2016-09-23 07:39:35.000 267 33761.16 132.02 17102.48 37845.82 2016-09-23 07:39:36.000 267 33761.16 132.04 17102.46 88888.00 2016-09-23 07:39:37.000 267 33761.13 132.04 17102.46 88888.00 2016-09-23 07:39:38.000 267 33761.08 132.02 17102.46 88888.00 2016-09-23 07:39:39.000 267 33761.07 132.00 17102.51 88888.00 2016-09-23 07:39:40.000 267 33761.09 132.03 17102.50 37845.81 2016-09-23 07:39:41.000 267 33761.12 132.02 17102.51 88888.00 2016-09-23 07:39:42.000 267 33761.13 131.99 17102.53 88888.00 2016-09-23 07:39:43.000 267 33761.13 132.01 17102.56 88888.00 2016-09-23 07:39:44.000 267 33761.11 132.03 17102.52 88888.00 2016-09-23 07:39:45.000 267 33761.09 132.03 17102.47 37845.88 2016-09-23 07:39:46.000 267 33761.13 132.03 17102.49 88888.00 2016-09-23 07:39:47.000 267 33761.14 132.04 17102.51 88888.00 2016-09-23 07:39:48.000 267 33761.13 132.08 17102.49 88888.00 2016-09-23 07:39:49.000 267 33761.12 132.09 17102.49 88888.00 2016-09-23 07:39:50.000 267 33761.12 132.11 17102.48 37845.97 2016-09-23 07:39:51.000 267 33761.13 132.10 17102.46 88888.00 2016-09-23 07:39:52.000 267 33761.07 132.14 17102.43 88888.00 2016-09-23 07:39:53.000 267 33761.05 132.20 17102.43 88888.00 2016-09-23 07:39:54.000 267 33761.07 132.23 17102.45 88888.00 2016-09-23 07:39:55.000 267 33761.09 132.25 17102.41 37845.80 2016-09-23 07:39:56.000 267 33761.04 132.27 17102.42 88888.00 2016-09-23 07:39:57.000 267 33761.03 132.27 17102.44 88888.00 2016-09-23 07:39:58.000 267 33761.02 132.30 17102.45 88888.00 2016-09-23 07:39:59.000 267 33761.04 132.30 17102.45 88888.00 2016-09-23 07:40:00.000 267 33761.03 132.30 17102.45 37845.79 2016-09-23 07:40:01.000 267 33761.03 132.33 17102.43 88888.00 2016-09-23 07:40:02.000 267 33761.01 132.37 17102.37 88888.00 2016-09-23 07:40:03.000 267 33760.99 132.38 17102.35 88888.00 2016-09-23 07:40:04.000 267 33760.99 132.45 17102.39 88888.00 2016-09-23 07:40:05.000 267 33760.99 132.43 17102.38 37845.78 2016-09-23 07:40:06.000 267 33761.03 132.46 17102.39 88888.00 2016-09-23 07:40:07.000 267 33760.97 132.47 17102.39 88888.00 2016-09-23 07:40:08.000 267 33760.96 132.50 17102.40 88888.00 2016-09-23 07:40:09.000 267 33760.92 132.52 17102.42 88888.00 2016-09-23 07:40:10.000 267 33760.92 132.53 17102.38 37845.71 2016-09-23 07:40:11.000 267 33760.94 132.58 17102.40 88888.00 2016-09-23 07:40:12.000 267 33760.89 132.63 17102.39 88888.00 2016-09-23 07:40:13.000 267 33760.87 132.63 17102.40 88888.00 2016-09-23 07:40:14.000 267 33760.87 132.62 17102.41 88888.00 2016-09-23 07:40:15.000 267 33760.87 132.65 17102.44 37845.59 2016-09-23 07:40:16.000 267 33760.86 132.67 17102.45 88888.00 2016-09-23 07:40:17.000 267 33760.83 132.70 17102.39 88888.00 2016-09-23 07:40:18.000 267 33760.83 132.74 17102.35 88888.00 2016-09-23 07:40:19.000 267 33760.79 132.76 17102.40 88888.00 2016-09-23 07:40:20.000 267 33760.80 132.81 17102.40 37845.66 2016-09-23 07:40:21.000 267 33760.81 132.85 17102.39 88888.00 2016-09-23 07:40:22.000 267 33760.79 132.85 17102.34 88888.00 2016-09-23 07:40:23.000 267 33760.79 132.86 17102.31 88888.00 2016-09-23 07:40:24.000 267 33760.74 132.87 17102.35 88888.00 2016-09-23 07:40:25.000 267 33760.76 132.88 17102.37 37845.59 2016-09-23 07:40:26.000 267 33760.75 132.94 17102.37 88888.00 2016-09-23 07:40:27.000 267 33760.73 132.98 17102.32 88888.00 2016-09-23 07:40:28.000 267 33760.71 132.99 17102.30 88888.00 2016-09-23 07:40:29.000 267 33760.69 133.00 17102.26 88888.00 2016-09-23 07:40:30.000 267 33760.69 133.06 17102.28 37845.45 2016-09-23 07:40:31.000 267 33760.70 133.10 17102.31 88888.00 2016-09-23 07:40:32.000 267 33760.68 133.11 17102.30 88888.00 2016-09-23 07:40:33.000 267 33760.65 133.13 17102.29 88888.00 2016-09-23 07:40:34.000 267 33760.63 133.16 17102.28 88888.00 2016-09-23 07:40:35.000 267 33760.66 133.16 17102.32 37845.48 2016-09-23 07:40:36.000 267 33760.63 133.16 17102.35 88888.00 2016-09-23 07:40:37.000 267 33760.63 133.21 17102.33 88888.00 2016-09-23 07:40:38.000 267 33760.65 133.26 17102.32 88888.00 2016-09-23 07:40:39.000 267 33760.63 133.29 17102.31 88888.00 2016-09-23 07:40:40.000 267 33760.60 133.31 17102.36 37845.40 2016-09-23 07:40:41.000 267 33760.59 133.33 17102.35 88888.00 2016-09-23 07:40:42.000 267 33760.58 133.30 17102.32 88888.00 2016-09-23 07:40:43.000 267 33760.63 133.34 17102.31 88888.00 2016-09-23 07:40:44.000 267 33760.61 133.39 17102.30 88888.00 2016-09-23 07:40:45.000 267 33760.62 133.45 17102.28 37845.41 2016-09-23 07:40:46.000 267 33760.61 133.47 17102.29 88888.00 2016-09-23 07:40:47.000 267 33760.60 133.47 17102.30 88888.00 2016-09-23 07:40:48.000 267 33760.58 133.49 17102.29 88888.00 2016-09-23 07:40:49.000 267 33760.58 133.50 17102.31 88888.00 2016-09-23 07:40:50.000 267 33760.61 133.51 17102.31 37845.49 2016-09-23 07:40:51.000 267 33760.59 133.53 17102.34 88888.00 2016-09-23 07:40:52.000 267 33760.59 133.58 17102.31 88888.00 2016-09-23 07:40:53.000 267 33760.61 133.63 17102.31 88888.00 2016-09-23 07:40:54.000 267 33760.55 133.67 17102.32 88888.00 2016-09-23 07:40:55.000 267 33760.53 133.68 17102.31 37845.40 2016-09-23 07:40:56.000 267 33760.58 133.70 17102.33 88888.00 2016-09-23 07:40:57.000 267 33760.60 133.74 17102.34 88888.00 2016-09-23 07:40:58.000 267 33760.58 133.76 17102.33 88888.00 2016-09-23 07:40:59.000 267 33760.55 133.76 17102.34 88888.00 2016-09-23 07:41:00.000 267 33760.50 133.80 17102.35 37845.40 2016-09-23 07:41:01.000 267 33760.46 133.80 17102.33 88888.00 2016-09-23 07:41:02.000 267 33760.50 133.87 17102.33 88888.00 2016-09-23 07:41:03.000 267 33760.48 133.91 17102.34 88888.00 2016-09-23 07:41:04.000 267 33760.47 133.91 17102.32 88888.00 2016-09-23 07:41:05.000 267 33760.49 133.91 17102.30 37845.35 2016-09-23 07:41:06.000 267 33760.45 134.02 17102.31 88888.00 2016-09-23 07:41:07.000 267 33760.46 134.06 17102.28 88888.00 2016-09-23 07:41:08.000 267 33760.45 134.06 17102.28 88888.00 2016-09-23 07:41:09.000 267 33760.45 134.09 17102.27 88888.00 2016-09-23 07:41:10.000 267 33760.45 134.11 17102.26 37845.22 2016-09-23 07:41:11.000 267 33760.41 134.08 17102.27 88888.00 2016-09-23 07:41:12.000 267 33760.37 134.09 17102.24 88888.00 2016-09-23 07:41:13.000 267 33760.34 134.15 17102.23 88888.00 2016-09-23 07:41:14.000 267 33760.36 134.22 17102.26 88888.00 2016-09-23 07:41:15.000 267 33760.35 134.24 17102.26 37845.15 2016-09-23 07:41:16.000 267 33760.34 134.25 17102.25 88888.00 2016-09-23 07:41:17.000 267 33760.32 134.26 17102.29 88888.00 2016-09-23 07:41:18.000 267 33760.32 134.30 17102.30 88888.00 2016-09-23 07:41:19.000 267 33760.31 134.33 17102.30 88888.00 2016-09-23 07:41:20.000 267 33760.29 134.40 17102.26 37845.13 2016-09-23 07:41:21.000 267 33760.31 134.38 17102.26 88888.00 2016-09-23 07:41:22.000 267 33760.29 134.40 17102.24 88888.00 2016-09-23 07:41:23.000 267 33760.28 134.43 17102.23 88888.00 2016-09-23 07:41:24.000 267 33760.29 134.42 17102.22 88888.00 2016-09-23 07:41:25.000 267 33760.30 134.48 17102.22 37845.09 2016-09-23 07:41:26.000 267 33760.26 134.55 17102.24 88888.00 2016-09-23 07:41:27.000 267 33760.26 134.59 17102.18 88888.00 2016-09-23 07:41:28.000 267 33760.23 134.57 17102.19 88888.00 2016-09-23 07:41:29.000 267 33760.22 134.64 17102.20 88888.00 2016-09-23 07:41:30.000 267 33760.23 134.68 17102.19 37845.00 2016-09-23 07:41:31.000 267 33760.24 134.72 17102.21 88888.00 2016-09-23 07:41:32.000 267 33760.24 134.69 17102.22 88888.00 2016-09-23 07:41:33.000 267 33760.22 134.74 17102.24 88888.00 2016-09-23 07:41:34.000 267 33760.21 134.72 17102.20 88888.00 2016-09-23 07:41:35.000 267 33760.22 134.76 17102.20 37844.99 2016-09-23 07:41:36.000 267 33760.21 134.75 17102.18 88888.00 2016-09-23 07:41:37.000 267 33760.19 134.75 17102.21 88888.00 2016-09-23 07:41:38.000 267 33760.16 134.74 17102.20 88888.00 2016-09-23 07:41:39.000 267 33760.20 134.74 17102.19 88888.00 2016-09-23 07:41:40.000 267 33760.22 134.79 17102.17 37844.88 2016-09-23 07:41:41.000 267 33760.21 134.83 17102.20 88888.00 2016-09-23 07:41:42.000 267 33760.19 134.84 17102.20 88888.00 2016-09-23 07:41:43.000 267 33760.17 134.82 17102.19 88888.00 2016-09-23 07:41:44.000 267 33760.15 134.84 17102.18 88888.00 2016-09-23 07:41:45.000 267 33760.18 134.87 17102.19 37844.90 2016-09-23 07:41:46.000 267 33760.19 134.92 17102.20 88888.00 2016-09-23 07:41:47.000 267 33760.19 134.93 17102.24 88888.00 2016-09-23 07:41:48.000 267 33760.19 134.94 17102.23 88888.00 2016-09-23 07:41:49.000 267 33760.23 134.99 17102.22 88888.00 2016-09-23 07:41:50.000 267 33760.18 134.96 17102.21 37844.99 2016-09-23 07:41:51.000 267 33760.18 134.94 17102.21 88888.00 2016-09-23 07:41:52.000 267 33760.20 134.94 17102.17 88888.00 2016-09-23 07:41:53.000 267 33760.22 134.97 17102.18 88888.00 2016-09-23 07:41:54.000 267 33760.21 134.94 17102.19 88888.00 2016-09-23 07:41:55.000 267 33760.18 134.94 17102.18 37844.92 2016-09-23 07:41:56.000 267 33760.19 134.97 17102.18 88888.00 2016-09-23 07:41:57.000 267 33760.18 134.95 17102.19 88888.00 2016-09-23 07:41:58.000 267 33760.19 134.97 17102.14 88888.00 2016-09-23 07:41:59.000 267 33760.17 134.94 17102.14 88888.00 2016-09-23 07:42:00.000 267 33760.19 134.92 17102.15 37844.94 2016-09-23 07:42:01.000 267 33760.20 134.93 17102.13 88888.00 2016-09-23 07:42:02.000 267 33760.22 134.96 17102.15 88888.00 2016-09-23 07:42:03.000 267 33760.24 134.97 17102.12 88888.00 2016-09-23 07:42:04.000 267 33760.21 134.98 17102.10 88888.00 2016-09-23 07:42:05.000 267 33760.22 134.92 17102.12 37844.89 2016-09-23 07:42:06.000 267 33760.20 134.89 17102.12 88888.00 2016-09-23 07:42:07.000 267 33760.19 134.93 17102.13 88888.00 2016-09-23 07:42:08.000 267 33760.18 135.01 17102.13 88888.00 2016-09-23 07:42:09.000 267 33760.16 134.98 17102.10 88888.00 2016-09-23 07:42:10.000 267 33760.15 135.00 17102.10 37844.92 2016-09-23 07:42:11.000 267 33760.14 135.04 17102.10 88888.00 2016-09-23 07:42:12.000 267 33760.14 135.08 17102.09 88888.00 2016-09-23 07:42:13.000 267 33760.17 135.07 17102.10 88888.00 2016-09-23 07:42:14.000 267 33760.15 135.05 17102.04 88888.00 2016-09-23 07:42:15.000 267 33760.12 135.05 17102.05 37844.87 2016-09-23 07:42:16.000 267 33760.12 135.08 17102.10 88888.00 2016-09-23 07:42:17.000 267 33760.12 135.06 17102.11 88888.00 2016-09-23 07:42:18.000 267 33760.11 135.02 17102.14 88888.00 2016-09-23 07:42:19.000 267 33760.11 135.01 17102.11 88888.00 2016-09-23 07:42:20.000 267 33760.11 135.03 17102.10 37844.79 2016-09-23 07:42:21.000 267 33760.15 135.05 17102.09 88888.00 2016-09-23 07:42:22.000 267 33760.15 135.08 17102.08 88888.00 2016-09-23 07:42:23.000 267 33760.16 135.09 17102.10 88888.00 2016-09-23 07:42:24.000 267 33760.10 135.08 17102.10 88888.00 2016-09-23 07:42:25.000 267 33760.10 135.11 17102.07 37844.81 2016-09-23 07:42:26.000 267 33760.11 135.13 17102.11 88888.00 2016-09-23 07:42:27.000 267 33760.12 135.15 17102.14 88888.00 2016-09-23 07:42:28.000 267 33760.05 135.17 17102.15 88888.00 2016-09-23 07:42:29.000 267 33760.06 135.15 17102.18 88888.00 2016-09-23 07:42:30.000 267 33760.07 135.16 17102.15 37844.76 2016-09-23 07:42:31.000 267 33760.08 135.17 17102.14 88888.00 2016-09-23 07:42:32.000 267 33760.07 135.18 17102.12 88888.00 2016-09-23 07:42:33.000 267 33760.04 135.22 17102.12 88888.00 2016-09-23 07:42:34.000 267 33760.03 135.18 17102.10 88888.00 2016-09-23 07:42:35.000 267 33760.01 135.16 17102.05 37844.63 2016-09-23 07:42:36.000 267 33760.04 135.20 17102.04 88888.00 2016-09-23 07:42:37.000 267 33760.03 135.23 17102.07 88888.00 2016-09-23 07:42:38.000 267 33760.00 135.23 17102.09 88888.00 2016-09-23 07:42:39.000 267 33759.95 135.22 17102.07 88888.00 2016-09-23 07:42:40.000 267 33759.94 135.21 17102.07 37844.68 2016-09-23 07:42:41.000 267 33759.94 135.24 17102.06 88888.00 2016-09-23 07:42:42.000 267 33759.91 135.24 17102.08 88888.00 2016-09-23 07:42:43.000 267 33759.90 135.26 17102.10 88888.00 2016-09-23 07:42:44.000 267 33759.92 135.25 17102.10 88888.00 2016-09-23 07:42:45.000 267 33759.89 135.26 17102.10 37844.70 2016-09-23 07:42:46.000 267 33759.88 135.25 17102.09 88888.00 2016-09-23 07:42:47.000 267 33759.90 135.25 17102.07 88888.00 2016-09-23 07:42:48.000 267 33759.88 135.28 17102.08 88888.00 2016-09-23 07:42:49.000 267 33759.88 135.28 17102.08 88888.00 2016-09-23 07:42:50.000 267 33759.87 135.31 17102.07 37844.64 2016-09-23 07:42:51.000 267 33759.86 135.25 17102.07 88888.00 2016-09-23 07:42:52.000 267 33759.87 135.24 17102.04 88888.00 2016-09-23 07:42:53.000 267 33759.87 135.28 17102.04 88888.00 2016-09-23 07:42:54.000 267 33759.86 135.25 17102.06 88888.00 2016-09-23 07:42:55.000 267 33759.83 135.23 17102.06 37844.64 2016-09-23 07:42:56.000 267 33759.84 135.20 17102.07 88888.00 2016-09-23 07:42:57.000 267 33759.84 135.15 17102.11 88888.00 2016-09-23 07:42:58.000 267 33759.88 135.13 17102.11 88888.00 2016-09-23 07:42:59.000 267 33759.88 135.12 17102.11 88888.00 2016-09-23 07:43:00.000 267 33759.84 135.13 17102.11 37844.55 2016-09-23 07:43:01.000 267 33759.81 135.14 17102.11 88888.00 2016-09-23 07:43:02.000 267 33759.82 135.12 17102.07 88888.00 2016-09-23 07:43:03.000 267 33759.83 135.09 17102.08 88888.00 2016-09-23 07:43:04.000 267 33759.83 135.09 17102.11 88888.00 2016-09-23 07:43:05.000 267 33759.87 135.04 17102.11 37844.61 2016-09-23 07:43:06.000 267 33759.92 134.98 17102.09 88888.00 2016-09-23 07:43:07.000 267 33759.91 134.98 17102.15 88888.00 2016-09-23 07:43:08.000 267 33759.91 134.94 17102.11 88888.00 2016-09-23 07:43:09.000 267 33759.90 134.89 17102.07 88888.00 2016-09-23 07:43:10.000 267 33759.86 134.86 17102.02 37844.68 2016-09-23 07:43:11.000 267 33759.86 134.80 17102.06 88888.00 2016-09-23 07:43:12.000 267 33759.88 134.79 17102.01 88888.00 2016-09-23 07:43:13.000 267 33759.90 134.77 17101.96 88888.00 2016-09-23 07:43:14.000 267 33759.92 134.78 17102.01 88888.00 2016-09-23 07:43:15.000 267 33759.95 134.79 17102.01 37844.52 2016-09-23 07:43:16.000 267 33759.96 134.76 17102.04 88888.00 2016-09-23 07:43:17.000 267 33759.98 134.72 17102.04 88888.00 2016-09-23 07:43:18.000 267 33760.01 134.69 17102.04 88888.00 2016-09-23 07:43:19.000 267 33760.01 134.67 17102.03 88888.00 2016-09-23 07:43:20.000 267 33759.98 134.65 17102.06 37844.68 2016-09-23 07:43:21.000 267 33760.02 134.62 17102.06 88888.00 2016-09-23 07:43:22.000 267 33760.01 134.62 17102.09 88888.00 2016-09-23 07:43:23.000 267 33759.93 134.57 17102.07 88888.00 2016-09-23 07:43:24.000 267 33759.92 134.57 17102.07 88888.00 2016-09-23 07:43:25.000 267 33760.00 134.53 17102.03 37844.74 2016-09-23 07:43:26.000 267 33760.05 134.55 17102.02 88888.00 2016-09-23 07:43:27.000 267 33760.07 134.46 17102.06 88888.00 2016-09-23 07:43:28.000 267 33760.05 134.43 17102.08 88888.00 2016-09-23 07:43:29.000 267 33760.08 134.44 17102.11 88888.00 2016-09-23 07:43:30.000 267 33760.10 134.38 17102.07 37844.78 2016-09-23 07:43:31.000 267 33760.14 134.40 17102.07 88888.00 2016-09-23 07:43:32.000 267 33760.09 134.39 17102.03 88888.00 2016-09-23 07:43:33.000 267 33760.10 134.39 17102.03 88888.00 2016-09-23 07:43:34.000 267 33760.11 134.40 17102.03 88888.00 2016-09-23 07:43:35.000 267 33760.13 134.39 17102.02 37844.82 2016-09-23 07:43:36.000 267 33760.17 134.39 17102.02 88888.00 2016-09-23 07:43:37.000 267 33760.17 134.41 17102.06 88888.00 2016-09-23 07:43:38.000 267 33760.17 134.36 17102.10 88888.00 2016-09-23 07:43:39.000 267 33760.16 134.32 17102.07 88888.00 2016-09-23 07:43:40.000 267 33760.17 134.33 17102.06 37844.75 2016-09-23 07:43:41.000 267 33760.19 134.33 17102.05 88888.00 2016-09-23 07:43:42.000 267 33760.22 134.31 17102.05 88888.00 2016-09-23 07:43:43.000 267 33760.23 134.35 17102.08 88888.00 2016-09-23 07:43:44.000 267 33760.21 134.31 17102.15 88888.00 2016-09-23 07:43:45.000 267 33760.22 134.27 17102.14 37844.88 2016-09-23 07:43:46.000 267 33760.22 134.32 17102.14 88888.00 2016-09-23 07:43:47.000 267 33760.23 134.34 17102.14 88888.00 2016-09-23 07:43:48.000 267 33760.26 134.35 17102.15 88888.00 2016-09-23 07:43:49.000 267 33760.26 134.34 17102.16 88888.00 2016-09-23 07:43:50.000 267 33760.23 134.32 17102.19 37844.94 2016-09-23 07:43:51.000 267 33760.25 134.31 17102.19 88888.00 2016-09-23 07:43:52.000 267 33760.26 134.30 17102.23 88888.00 2016-09-23 07:43:53.000 267 33760.25 134.25 17102.19 88888.00 2016-09-23 07:43:54.000 267 33760.25 134.24 17102.10 88888.00 2016-09-23 07:43:55.000 267 33760.26 134.28 17102.12 37844.99 2016-09-23 07:43:56.000 267 33760.27 134.25 17102.17 88888.00 2016-09-23 07:43:57.000 267 33760.28 134.20 17102.20 88888.00 2016-09-23 07:43:58.000 267 33760.32 134.22 17102.21 88888.00 2016-09-23 07:43:59.000 267 33760.31 134.23 17102.23 88888.00 2016-09-23 07:44:00.000 267 33760.31 134.23 17102.18 37844.87 2016-09-23 07:44:01.000 267 33760.33 134.27 17102.19 88888.00 2016-09-23 07:44:02.000 267 33760.33 134.26 17102.14 88888.00 2016-09-23 07:44:03.000 267 33760.33 134.17 17102.11 88888.00 2016-09-23 07:44:04.000 267 33760.36 134.17 17102.14 88888.00 2016-09-23 07:44:05.000 267 33760.37 134.20 17102.14 37845.02 2016-09-23 07:44:06.000 267 33760.40 134.18 17102.16 88888.00 2016-09-23 07:44:07.000 267 33760.36 134.14 17102.17 88888.00 2016-09-23 07:44:08.000 267 33760.34 134.12 17102.22 88888.00 2016-09-23 07:44:09.000 267 33760.38 134.09 17102.20 88888.00 2016-09-23 07:44:10.000 267 33760.37 134.11 17102.16 37845.03 2016-09-23 07:44:11.000 267 33760.34 134.10 17102.17 88888.00 2016-09-23 07:44:12.000 267 33760.37 134.12 17102.21 88888.00 2016-09-23 07:44:13.000 267 33760.37 134.15 17102.19 88888.00 2016-09-23 07:44:14.000 267 33760.35 134.18 17102.20 88888.00 2016-09-23 07:44:15.000 267 33760.42 134.17 17102.20 37845.05 2016-09-23 07:44:16.000 267 33760.37 134.13 17102.15 88888.00 2016-09-23 07:44:17.000 267 33760.37 134.10 17102.17 88888.00 2016-09-23 07:44:18.000 267 33760.36 134.06 17102.18 88888.00 2016-09-23 07:44:19.000 267 33760.34 134.03 17102.18 88888.00 2016-09-23 07:44:20.000 267 33760.39 134.02 17102.19 37845.03 2016-09-23 07:44:21.000 267 33760.40 134.04 17102.21 88888.00 2016-09-23 07:44:22.000 267 33760.41 134.06 17102.22 88888.00 2016-09-23 07:44:23.000 267 33760.42 134.06 17102.19 88888.00 2016-09-23 07:44:24.000 267 33760.41 134.04 17102.20 88888.00 2016-09-23 07:44:25.000 267 33760.41 134.01 17102.21 37845.08 2016-09-23 07:44:26.000 267 33760.47 134.00 17102.21 88888.00 2016-09-23 07:44:27.000 267 33760.51 133.98 17102.20 88888.00 2016-09-23 07:44:28.000 267 33760.50 133.94 17102.21 88888.00 2016-09-23 07:44:29.000 267 33760.49 133.96 17102.21 88888.00 2016-09-23 07:44:30.000 267 33760.48 133.96 17102.21 37845.14 2016-09-23 07:44:31.000 267 33760.49 133.91 17102.22 88888.00 2016-09-23 07:44:32.000 267 33760.53 133.94 17102.26 88888.00 2016-09-23 07:44:33.000 267 33760.50 133.94 17102.26 88888.00 2016-09-23 07:44:34.000 267 33760.50 133.92 17102.24 88888.00 2016-09-23 07:44:35.000 267 33760.53 133.92 17102.20 37845.19 2016-09-23 07:44:36.000 267 33760.55 133.90 17102.21 88888.00 2016-09-23 07:44:37.000 267 33760.51 133.91 17102.24 88888.00 2016-09-23 07:44:38.000 267 33760.51 133.91 17102.26 88888.00 2016-09-23 07:44:39.000 267 33760.51 133.94 17102.25 88888.00 2016-09-23 07:44:40.000 267 33760.55 133.93 17102.23 37845.18 2016-09-23 07:44:41.000 267 33760.55 133.93 17102.22 88888.00 2016-09-23 07:44:42.000 267 33760.53 133.89 17102.22 88888.00 2016-09-23 07:44:43.000 267 33760.54 133.89 17102.22 88888.00 2016-09-23 07:44:44.000 267 33760.53 133.91 17102.21 88888.00 2016-09-23 07:44:45.000 267 33760.60 133.91 17102.23 37845.20 2016-09-23 07:44:46.000 267 33760.59 133.87 17102.21 88888.00 2016-09-23 07:44:47.000 267 33760.60 133.83 17102.24 88888.00 2016-09-23 07:44:48.000 267 33760.60 133.82 17102.22 88888.00 2016-09-23 07:44:49.000 267 33760.62 133.82 17102.23 88888.00 2016-09-23 07:44:50.000 267 33760.59 133.82 17102.28 37845.26 2016-09-23 07:44:51.000 267 33760.60 133.81 17102.29 88888.00 2016-09-23 07:44:52.000 267 33760.60 133.81 17102.29 88888.00 2016-09-23 07:44:53.000 267 33760.61 133.80 17102.25 88888.00 2016-09-23 07:44:54.000 267 33760.63 133.80 17102.27 88888.00 2016-09-23 07:44:55.000 267 33760.62 133.79 17102.29 37845.23 2016-09-23 07:44:56.000 267 33760.66 133.77 17102.28 88888.00 2016-09-23 07:44:57.000 267 33760.68 133.75 17102.28 88888.00 2016-09-23 07:44:58.000 267 33760.68 133.74 17102.28 88888.00 2016-09-23 07:44:59.000 267 33760.69 133.74 17102.23 88888.00 2016-09-23 07:45:00.000 267 33760.67 133.72 17102.21 37845.26 2016-09-23 07:45:01.000 267 33760.68 133.71 17102.19 88888.00 2016-09-23 07:45:02.000 267 33760.64 133.74 17102.18 88888.00 2016-09-23 07:45:03.000 267 33760.64 133.76 17102.19 88888.00 2016-09-23 07:45:04.000 267 33760.63 133.78 17102.20 88888.00 2016-09-23 07:45:05.000 267 33760.66 133.75 17102.25 37845.35 2016-09-23 07:45:06.000 267 33760.68 133.73 17102.26 88888.00 2016-09-23 07:45:07.000 267 33760.65 133.72 17102.23 88888.00 2016-09-23 07:45:08.000 267 33760.68 133.75 17102.21 88888.00 2016-09-23 07:45:09.000 267 33760.65 133.76 17102.22 88888.00 2016-09-23 07:45:10.000 267 33760.62 133.73 17102.26 37845.33 2016-09-23 07:45:11.000 267 33760.65 133.76 17102.26 88888.00 2016-09-23 07:45:12.000 267 33760.64 133.75 17102.26 88888.00 2016-09-23 07:45:13.000 267 33760.69 133.72 17102.26 88888.00 2016-09-23 07:45:14.000 267 33760.67 133.70 17102.25 88888.00 2016-09-23 07:45:15.000 267 33760.66 133.73 17102.24 37845.38 2016-09-23 07:45:16.000 267 33760.67 133.77 17102.27 88888.00 2016-09-23 07:45:17.000 267 33760.70 133.75 17102.28 88888.00 2016-09-23 07:45:18.000 267 33760.65 133.72 17102.29 88888.00 2016-09-23 07:45:19.000 267 33760.68 133.69 17102.27 88888.00 2016-09-23 07:45:20.000 267 33760.66 133.71 17102.24 37845.28 2016-09-23 07:45:21.000 267 33760.62 133.73 17102.25 88888.00 2016-09-23 07:45:22.000 267 33760.58 133.79 17102.25 88888.00 2016-09-23 07:45:23.000 267 33760.60 133.83 17102.24 88888.00 2016-09-23 07:45:24.000 267 33760.60 133.80 17102.28 88888.00 2016-09-23 07:45:25.000 267 33760.61 133.79 17102.33 37845.33 2016-09-23 07:45:26.000 267 33760.61 133.80 17102.32 88888.00 2016-09-23 07:45:27.000 267 33760.56 133.83 17102.30 88888.00 2016-09-23 07:45:28.000 267 33760.58 133.85 17102.29 88888.00 2016-09-23 07:45:29.000 267 33760.61 133.85 17102.32 88888.00 2016-09-23 07:45:30.000 267 33760.61 133.88 17102.31 37845.29 2016-09-23 07:45:31.000 267 33760.59 133.91 17102.27 88888.00 2016-09-23 07:45:32.000 267 33760.58 133.86 17102.28 88888.00 2016-09-23 07:45:33.000 267 33760.59 133.90 17102.31 88888.00 2016-09-23 07:45:34.000 267 33760.59 133.94 17102.33 88888.00 2016-09-23 07:45:35.000 267 33760.62 133.94 17102.31 37845.37 2016-09-23 07:45:36.000 267 33760.61 133.93 17102.30 88888.00 2016-09-23 07:45:37.000 267 33760.62 133.94 17102.33 88888.00 2016-09-23 07:45:38.000 267 33760.65 133.98 17102.35 88888.00 2016-09-23 07:45:39.000 267 33760.61 133.96 17102.35 88888.00 2016-09-23 07:45:40.000 267 33760.60 133.95 17102.32 37845.39 2016-09-23 07:45:41.000 267 33760.63 133.98 17102.30 88888.00 2016-09-23 07:45:42.000 267 33760.59 134.00 17102.30 88888.00 2016-09-23 07:45:43.000 267 33760.60 134.01 17102.33 88888.00 2016-09-23 07:45:44.000 267 33760.61 134.04 17102.32 88888.00 2016-09-23 07:45:45.000 267 33760.62 134.09 17102.30 37845.32 2016-09-23 07:45:46.000 267 33760.61 134.07 17102.29 88888.00 2016-09-23 07:45:47.000 267 33760.57 134.06 17102.28 88888.00 2016-09-23 07:45:48.000 267 33760.59 134.09 17102.27 88888.00 2016-09-23 07:45:49.000 267 33760.59 134.02 17102.24 88888.00 2016-09-23 07:45:50.000 267 33760.61 134.07 17102.27 37845.36 2016-09-23 07:45:51.000 267 33760.57 134.06 17102.28 88888.00 2016-09-23 07:45:52.000 267 33760.51 134.06 17102.31 88888.00 2016-09-23 07:45:53.000 267 33760.53 134.06 17102.28 88888.00 2016-09-23 07:45:54.000 267 33760.55 134.03 17102.27 88888.00 2016-09-23 07:45:55.000 267 33760.57 134.07 17102.26 37845.33 2016-09-23 07:45:56.000 267 33760.55 134.07 17102.26 88888.00 2016-09-23 07:45:57.000 267 33760.55 134.08 17102.29 88888.00 2016-09-23 07:45:58.000 267 33760.61 134.08 17102.27 88888.00 2016-09-23 07:45:59.000 267 33760.65 134.09 17102.27 88888.00 2016-09-23 07:46:00.000 267 33760.64 134.10 17102.28 37845.32 2016-09-23 07:46:01.000 267 33760.63 134.08 17102.29 88888.00 2016-09-23 07:46:02.000 267 33760.63 134.05 17102.28 88888.00 2016-09-23 07:46:03.000 267 33760.59 134.07 17102.28 88888.00 2016-09-23 07:46:04.000 267 33760.59 134.09 17102.27 88888.00 2016-09-23 07:46:05.000 267 33760.60 134.05 17102.26 37845.36 2016-09-23 07:46:06.000 267 33760.63 134.06 17102.28 88888.00 2016-09-23 07:46:07.000 267 33760.64 134.11 17102.30 88888.00 2016-09-23 07:46:08.000 267 33760.66 134.10 17102.26 88888.00 2016-09-23 07:46:09.000 267 33760.65 134.08 17102.22 88888.00 2016-09-23 07:46:10.000 267 33760.63 134.02 17102.23 37845.34 2016-09-23 07:46:11.000 267 33760.67 134.03 17102.24 88888.00 2016-09-23 07:46:12.000 267 33760.65 134.07 17102.26 88888.00 2016-09-23 07:46:13.000 267 33760.62 134.11 17102.26 88888.00 2016-09-23 07:46:14.000 267 33760.63 134.12 17102.29 88888.00 2016-09-23 07:46:15.000 267 33760.59 134.09 17102.29 37845.40 2016-09-23 07:46:16.000 267 33760.59 134.12 17102.29 88888.00 2016-09-23 07:46:17.000 267 33760.58 134.17 17102.25 88888.00 2016-09-23 07:46:18.000 267 33760.55 134.20 17102.26 88888.00 2016-09-23 07:46:19.000 267 33760.52 134.23 17102.26 88888.00 2016-09-23 07:46:20.000 267 33760.53 134.25 17102.27 37845.27 2016-09-23 07:46:21.000 267 33760.54 134.25 17102.20 88888.00 2016-09-23 07:46:22.000 267 33760.52 134.25 17102.17 88888.00 2016-09-23 07:46:23.000 267 33760.52 134.23 17102.22 88888.00 2016-09-23 07:46:24.000 267 33760.52 134.23 17102.24 88888.00 2016-09-23 07:46:25.000 267 33760.48 134.31 17102.23 37845.25 2016-09-23 07:46:26.000 267 33760.46 134.34 17102.26 88888.00 2016-09-23 07:46:27.000 267 33760.50 134.38 17102.24 88888.00 2016-09-23 07:46:28.000 267 33760.48 134.40 17102.26 88888.00 2016-09-23 07:46:29.000 267 33760.47 134.41 17102.26 88888.00 2016-09-23 07:46:30.000 267 33760.46 134.43 17102.26 37845.19 2016-09-23 07:46:31.000 267 33760.44 134.43 17102.19 88888.00 2016-09-23 07:46:32.000 267 33760.44 134.45 17102.22 88888.00 2016-09-23 07:46:33.000 267 33760.40 134.50 17102.24 88888.00 2016-09-23 07:46:34.000 267 33760.40 134.54 17102.22 88888.00 2016-09-23 07:46:35.000 267 33760.37 134.54 17102.25 37845.16 2016-09-23 07:46:36.000 267 33760.36 134.53 17102.23 88888.00 2016-09-23 07:46:37.000 267 33760.36 134.53 17102.24 88888.00 2016-09-23 07:46:38.000 267 33760.35 134.53 17102.24 88888.00 2016-09-23 07:46:39.000 267 33760.39 134.54 17102.23 88888.00 2016-09-23 07:46:40.000 267 33760.38 134.62 17102.25 37845.05 2016-09-23 07:46:41.000 267 33760.34 134.63 17102.21 88888.00 2016-09-23 07:46:42.000 267 33760.32 134.60 17102.25 88888.00 2016-09-23 07:46:43.000 267 33760.29 134.63 17102.26 88888.00 2016-09-23 07:46:44.000 267 33760.32 134.65 17102.24 88888.00 2016-09-23 07:46:45.000 267 33760.32 134.70 17102.25 37845.10 2016-09-23 07:46:46.000 267 33760.31 134.70 17102.24 88888.00 2016-09-23 07:46:47.000 267 33760.32 134.69 17102.27 88888.00 2016-09-23 07:46:48.000 267 33760.31 134.71 17102.26 88888.00 2016-09-23 07:46:49.000 267 33760.28 134.65 17102.26 88888.00 2016-09-23 07:46:50.000 267 33760.31 134.64 17102.25 37845.08 2016-09-23 07:46:51.000 267 33760.29 134.70 17102.24 88888.00 2016-09-23 07:46:52.000 267 33760.28 134.74 17102.26 88888.00 2016-09-23 07:46:53.000 267 33760.24 134.79 17102.25 88888.00 2016-09-23 07:46:54.000 267 33760.23 134.81 17102.24 88888.00 2016-09-23 07:46:55.000 267 33760.27 134.81 17102.25 37845.05 2016-09-23 07:46:56.000 267 33760.27 134.80 17102.23 88888.00 2016-09-23 07:46:57.000 267 33760.26 134.81 17102.21 88888.00 2016-09-23 07:46:58.000 267 33760.24 134.81 17102.22 88888.00 2016-09-23 07:46:59.000 267 33760.24 134.84 17102.21 88888.00 2016-09-23 07:47:00.000 267 33760.24 134.87 17102.22 37844.89 2016-09-23 07:47:01.000 267 33760.22 134.88 17102.21 88888.00 2016-09-23 07:47:02.000 267 33760.18 134.90 17102.20 88888.00 2016-09-23 07:47:03.000 267 33760.20 134.93 17102.21 88888.00 2016-09-23 07:47:04.000 267 33760.19 134.95 17102.22 88888.00 2016-09-23 07:47:05.000 267 33760.20 134.94 17102.22 37844.98 2016-09-23 07:47:06.000 267 33760.20 134.96 17102.23 88888.00 2016-09-23 07:47:07.000 267 33760.21 135.05 17102.27 88888.00 2016-09-23 07:47:08.000 267 33760.21 135.05 17102.25 88888.00 2016-09-23 07:47:09.000 267 33760.21 134.99 17102.23 88888.00 2016-09-23 07:47:10.000 267 33760.23 134.98 17102.23 37844.91 2016-09-23 07:47:11.000 267 33760.19 135.00 17102.21 88888.00 2016-09-23 07:47:12.000 267 33760.14 135.02 17102.20 88888.00 2016-09-23 07:47:13.000 267 33760.08 134.99 17102.18 88888.00 2016-09-23 07:47:14.000 267 33760.16 135.02 17102.17 88888.00 2016-09-23 07:47:15.000 267 33760.19 135.03 17102.17 37844.87 2016-09-23 07:47:16.000 267 33760.14 135.03 17102.13 88888.00 2016-09-23 07:47:17.000 267 33760.14 135.09 17102.14 88888.00 2016-09-23 07:47:18.000 267 33760.15 135.12 17102.18 88888.00 2016-09-23 07:47:19.000 267 33760.17 135.13 17102.20 88888.00 2016-09-23 07:47:20.000 267 33760.18 135.14 17102.23 37844.85 2016-09-23 07:47:21.000 267 33760.17 135.12 17102.21 88888.00 2016-09-23 07:47:22.000 267 33760.16 135.11 17102.21 88888.00 2016-09-23 07:47:23.000 267 33760.14 135.13 17102.26 88888.00 2016-09-23 07:47:24.000 267 33760.11 135.15 17102.31 88888.00 2016-09-23 07:47:25.000 267 33760.09 135.13 17102.28 37844.85 2016-09-23 07:47:26.000 267 33760.08 135.15 17102.25 88888.00 2016-09-23 07:47:27.000 267 33760.08 135.13 17102.24 88888.00 2016-09-23 07:47:28.000 267 33760.13 135.18 17102.21 88888.00 2016-09-23 07:47:29.000 267 33760.12 135.22 17102.19 88888.00 2016-09-23 07:47:30.000 267 33760.13 135.19 17102.23 37844.81 2016-09-23 07:47:31.000 267 33760.13 135.18 17102.24 88888.00 2016-09-23 07:47:32.000 267 33760.12 135.19 17102.24 88888.00 2016-09-23 07:47:33.000 267 33760.13 135.19 17102.25 88888.00 2016-09-23 07:47:34.000 267 33760.18 135.21 17102.20 88888.00 2016-09-23 07:47:35.000 267 33760.19 135.22 17102.22 37844.84 2016-09-23 07:47:36.000 267 33760.16 135.19 17102.23 88888.00 2016-09-23 07:47:37.000 267 33760.17 135.18 17102.24 88888.00 2016-09-23 07:47:38.000 267 33760.15 135.19 17102.23 88888.00 2016-09-23 07:47:39.000 267 33760.17 135.19 17102.23 88888.00 2016-09-23 07:47:40.000 267 33760.19 135.15 17102.20 37844.76 2016-09-23 07:47:41.000 267 33760.18 135.14 17102.19 88888.00 2016-09-23 07:47:42.000 267 33760.15 135.14 17102.20 88888.00 2016-09-23 07:47:43.000 267 33760.16 135.13 17102.19 88888.00 2016-09-23 07:47:44.000 267 33760.18 135.12 17102.15 88888.00 2016-09-23 07:47:45.000 267 33760.18 135.15 17102.17 37844.84 2016-09-23 07:47:46.000 267 33760.17 135.21 17102.18 88888.00 2016-09-23 07:47:47.000 267 33760.12 135.22 17102.15 88888.00 2016-09-23 07:47:48.000 267 33760.17 135.26 17102.16 88888.00 2016-09-23 07:47:49.000 267 33760.17 135.26 17102.18 88888.00 2016-09-23 07:47:50.000 267 33760.18 135.29 17102.19 37844.85 2016-09-23 07:47:51.000 267 33760.17 135.33 17102.21 88888.00 2016-09-23 07:47:52.000 267 33760.13 135.32 17102.16 88888.00 2016-09-23 07:47:53.000 267 33760.12 135.32 17102.17 88888.00 2016-09-23 07:47:54.000 267 33760.10 135.28 17102.20 88888.00 2016-09-23 07:47:55.000 267 33760.09 135.30 17102.19 37844.89 2016-09-23 07:47:56.000 267 33760.10 135.29 17102.17 88888.00 2016-09-23 07:47:57.000 267 33760.15 135.28 17102.16 88888.00 2016-09-23 07:47:58.000 267 33760.17 135.33 17102.16 88888.00 2016-09-23 07:47:59.000 267 33760.20 135.38 17102.14 88888.00 2016-09-23 07:48:00.000 267 33760.22 135.41 17102.16 37844.76 2016-09-23 07:48:01.000 267 33760.25 135.38 17102.16 88888.00 2016-09-23 07:48:02.000 267 33760.24 135.36 17102.14 88888.00 2016-09-23 07:48:03.000 267 33760.21 135.38 17102.14 88888.00 2016-09-23 07:48:04.000 267 33760.18 135.40 17102.10 88888.00 2016-09-23 07:48:05.000 267 33760.21 135.38 17102.12 37844.75 2016-09-23 07:48:06.000 267 33760.22 135.36 17102.11 88888.00 2016-09-23 07:48:07.000 267 33760.22 135.38 17102.10 88888.00 2016-09-23 07:48:08.000 267 33760.20 135.41 17102.11 88888.00 2016-09-23 07:48:09.000 267 33760.18 135.39 17102.09 88888.00 2016-09-23 07:48:10.000 267 33760.22 135.38 17102.10 37844.80 2016-09-23 07:48:11.000 267 33760.22 135.41 17102.11 88888.00 2016-09-23 07:48:12.000 267 33760.20 135.41 17102.12 88888.00 2016-09-23 07:48:13.000 267 33760.17 135.46 17102.12 88888.00 2016-09-23 07:48:14.000 267 33760.23 135.46 17102.10 88888.00 2016-09-23 07:48:15.000 267 33760.25 135.46 17102.09 37844.85 2016-09-23 07:48:16.000 267 33760.24 135.40 17102.09 88888.00 2016-09-23 07:48:17.000 267 33760.26 135.43 17102.09 88888.00 2016-09-23 07:48:18.000 267 33760.26 135.42 17102.09 88888.00 2016-09-23 07:48:19.000 267 33760.27 135.43 17102.10 88888.00 2016-09-23 07:48:20.000 267 33760.24 135.46 17102.11 37844.74 2016-09-23 07:48:21.000 267 33760.25 135.46 17102.08 88888.00 2016-09-23 07:48:22.000 267 33760.27 135.43 17102.12 88888.00 2016-09-23 07:48:23.000 267 33760.29 135.45 17102.17 88888.00 2016-09-23 07:48:24.000 267 33760.28 135.46 17102.16 88888.00 2016-09-23 07:48:25.000 267 33760.33 135.47 17102.18 37844.84 2016-09-23 07:48:26.000 267 33760.35 135.49 17102.19 88888.00 2016-09-23 07:48:27.000 267 33760.28 135.49 17102.15 88888.00 2016-09-23 07:48:28.000 267 33760.28 135.50 17102.15 88888.00 2016-09-23 07:48:29.000 267 33760.29 135.48 17102.14 88888.00 2016-09-23 07:48:30.000 267 33760.30 135.50 17102.15 37844.89 2016-09-23 07:48:31.000 267 33760.31 135.51 17102.15 88888.00 2016-09-23 07:48:32.000 267 33760.29 135.47 17102.18 88888.00 2016-09-23 07:48:33.000 267 33760.26 135.50 17102.22 88888.00 2016-09-23 07:48:34.000 267 33760.28 135.50 17102.22 88888.00 2016-09-23 07:48:35.000 267 33760.31 135.49 17102.20 37844.87 2016-09-23 07:48:36.000 267 33760.32 135.46 17102.16 88888.00 2016-09-23 07:48:37.000 267 33760.31 135.45 17102.18 88888.00 2016-09-23 07:48:38.000 267 33760.32 135.44 17102.19 88888.00 2016-09-23 07:48:39.000 267 33760.34 135.46 17102.18 88888.00 2016-09-23 07:48:40.000 267 33760.35 135.50 17102.11 37844.84 2016-09-23 07:48:41.000 267 33760.37 135.49 17102.10 88888.00 2016-09-23 07:48:42.000 267 33760.39 135.49 17102.11 88888.00 2016-09-23 07:48:43.000 267 33760.42 135.50 17102.12 88888.00 2016-09-23 07:48:44.000 267 33760.37 135.47 17102.09 88888.00 2016-09-23 07:48:45.000 267 33760.40 135.52 17102.10 37844.95 2016-09-23 07:48:46.000 267 33760.39 135.52 17102.06 88888.00 2016-09-23 07:48:47.000 267 33760.37 135.52 17102.00 88888.00 2016-09-23 07:48:48.000 267 33760.39 135.52 17102.05 88888.00 2016-09-23 07:48:49.000 267 33760.38 135.51 17102.06 88888.00 2016-09-23 07:48:50.000 267 33760.40 135.51 17102.06 37844.99 2016-09-23 07:48:51.000 267 33760.45 135.51 17102.08 88888.00 2016-09-23 07:48:52.000 267 33760.46 135.48 17102.07 88888.00 2016-09-23 07:48:53.000 267 33760.44 135.50 17102.05 88888.00 2016-09-23 07:48:54.000 267 33760.46 135.49 17102.03 88888.00 2016-09-23 07:48:55.000 267 33760.49 135.46 17102.03 37845.04 2016-09-23 07:48:56.000 267 33760.49 135.45 17102.03 88888.00 2016-09-23 07:48:57.000 267 33760.47 135.47 17102.07 88888.00 2016-09-23 07:48:58.000 267 33760.46 135.42 17102.07 88888.00 2016-09-23 07:48:59.000 267 33760.49 135.43 17102.04 88888.00 2016-09-23 07:49:00.000 267 33760.50 135.44 17102.04 37845.04 2016-09-23 07:49:01.000 267 33760.49 135.44 17102.04 88888.00 2016-09-23 07:49:02.000 267 33760.49 135.49 17102.02 88888.00 2016-09-23 07:49:03.000 267 33760.52 135.50 17102.01 88888.00 2016-09-23 07:49:04.000 267 33760.50 135.48 17102.04 88888.00 2016-09-23 07:49:05.000 267 33760.48 135.46 17102.03 37845.15 2016-09-23 07:49:06.000 267 33760.53 135.47 17102.03 88888.00 2016-09-23 07:49:07.000 267 33760.54 135.43 17102.05 88888.00 2016-09-23 07:49:08.000 267 33760.55 135.46 17102.05 88888.00 2016-09-23 07:49:09.000 267 33760.56 135.46 17102.05 88888.00 2016-09-23 07:49:10.000 267 33760.59 135.46 17102.05 37845.09 2016-09-23 07:49:11.000 267 33760.59 135.46 17102.06 88888.00 2016-09-23 07:49:12.000 267 33760.58 135.47 17102.03 88888.00 2016-09-23 07:49:13.000 267 33760.58 135.45 17102.02 88888.00 2016-09-23 07:49:14.000 267 33760.63 135.44 17102.00 88888.00 2016-09-23 07:49:15.000 267 33760.63 135.42 17102.01 37845.13 2016-09-23 07:49:16.000 267 33760.59 135.46 17102.00 88888.00 2016-09-23 07:49:17.000 267 33760.55 135.46 17101.97 88888.00 2016-09-23 07:49:18.000 267 33760.56 135.46 17101.98 88888.00 2016-09-23 07:49:19.000 267 33760.53 135.46 17102.03 88888.00 2016-09-23 07:49:20.000 267 33760.50 135.41 17102.03 37845.07 2016-09-23 07:49:21.000 267 33760.51 135.37 17102.04 88888.00 2016-09-23 07:49:22.000 267 33760.50 135.44 17102.06 88888.00 2016-09-23 07:49:23.000 267 33760.51 135.45 17102.03 88888.00 2016-09-23 07:49:24.000 267 33760.48 135.45 17102.02 88888.00 2016-09-23 07:49:25.000 267 33760.45 135.48 17102.02 37845.06 2016-09-23 07:49:26.000 267 33760.46 135.47 17102.02 88888.00 2016-09-23 07:49:27.000 267 33760.47 135.45 17102.03 88888.00 2016-09-23 07:49:28.000 267 33760.41 135.45 17102.04 88888.00 2016-09-23 07:49:29.000 267 33760.42 135.43 17102.05 88888.00 2016-09-23 07:49:30.000 267 33760.42 135.42 17102.05 37845.04 2016-09-23 07:49:31.000 267 33760.41 135.42 17102.03 88888.00 2016-09-23 07:49:32.000 267 33760.40 135.45 17102.06 88888.00 2016-09-23 07:49:33.000 267 33760.42 135.47 17102.06 88888.00 2016-09-23 07:49:34.000 267 33760.41 135.46 17102.06 88888.00 2016-09-23 07:49:35.000 267 33760.41 135.51 17102.07 37845.03 2016-09-23 07:49:36.000 267 33760.42 135.48 17102.11 88888.00 2016-09-23 07:49:37.000 267 33760.37 135.46 17102.08 88888.00 2016-09-23 07:49:38.000 267 33760.34 135.49 17102.06 88888.00 2016-09-23 07:49:39.000 267 33760.35 135.49 17102.11 88888.00 2016-09-23 07:49:40.000 267 33760.35 135.52 17102.10 37844.95 2016-09-23 07:49:41.000 267 33760.36 135.50 17102.09 88888.00 2016-09-23 07:49:42.000 267 33760.34 135.48 17102.06 88888.00 2016-09-23 07:49:43.000 267 33760.36 135.50 17102.09 88888.00 2016-09-23 07:49:44.000 267 33760.33 135.51 17102.06 88888.00 2016-09-23 07:49:45.000 267 33760.36 135.49 17102.08 37844.87 2016-09-23 07:49:46.000 267 33760.36 135.49 17102.05 88888.00 2016-09-23 07:49:47.000 267 33760.35 135.51 17102.05 88888.00 2016-09-23 07:49:48.000 267 33760.29 135.50 17102.04 88888.00 2016-09-23 07:49:49.000 267 33760.30 135.52 17102.05 88888.00 2016-09-23 07:49:50.000 267 33760.29 135.55 17101.99 37844.86 2016-09-23 07:49:51.000 267 33760.26 135.56 17101.98 88888.00 2016-09-23 07:49:52.000 267 33760.24 135.59 17101.99 88888.00 2016-09-23 07:49:53.000 267 33760.22 135.61 17101.99 88888.00 2016-09-23 07:49:54.000 267 33760.20 135.61 17102.02 88888.00 2016-09-23 07:49:55.000 267 33760.19 135.61 17102.01 37844.79 2016-09-23 07:49:56.000 267 33760.19 135.60 17102.04 88888.00 2016-09-23 07:49:57.000 267 33760.17 135.62 17102.06 88888.00 2016-09-23 07:49:58.000 267 33760.14 135.60 17102.02 88888.00 2016-09-23 07:49:59.000 267 33760.13 135.59 17102.06 88888.00 2016-09-23 07:50:00.000 267 33760.12 135.60 17102.06 37844.74 2016-09-23 07:50:01.000 267 33760.09 135.63 17102.04 88888.00 2016-09-23 07:50:02.000 267 33760.09 135.64 17102.00 88888.00 2016-09-23 07:50:03.000 267 33760.11 135.65 17102.03 88888.00 2016-09-23 07:50:04.000 267 33760.12 135.64 17102.04 88888.00 2016-09-23 07:50:05.000 267 33760.11 135.67 17102.06 37844.74 2016-09-23 07:50:06.000 267 33760.14 135.64 17101.98 88888.00 2016-09-23 07:50:07.000 267 33760.13 135.67 17101.99 88888.00 2016-09-23 07:50:08.000 267 33760.12 135.69 17101.99 88888.00 2016-09-23 07:50:09.000 267 33760.09 135.67 17102.01 88888.00 2016-09-23 07:50:10.000 267 33760.05 135.68 17102.02 37844.66 2016-09-23 07:50:11.000 267 33760.06 135.71 17102.02 88888.00 2016-09-23 07:50:12.000 267 33760.03 135.67 17102.00 88888.00 2016-09-23 07:50:13.000 267 33760.06 135.69 17102.03 88888.00 2016-09-23 07:50:14.000 267 33760.02 135.71 17102.03 88888.00 2016-09-23 07:50:15.000 267 33759.96 135.72 17102.01 37844.64 2016-09-23 07:50:16.000 267 33759.94 135.69 17101.99 88888.00 2016-09-23 07:50:17.000 267 33759.96 135.69 17101.99 88888.00 2016-09-23 07:50:18.000 267 33759.94 135.72 17101.98 88888.00 2016-09-23 07:50:19.000 267 33759.93 135.76 17101.99 88888.00 2016-09-23 07:50:20.000 267 33759.91 135.78 17102.04 37844.48 2016-09-23 07:50:21.000 267 33759.92 135.80 17102.06 88888.00 2016-09-23 07:50:22.000 267 33759.89 135.80 17102.02 88888.00 2016-09-23 07:50:23.000 267 33759.94 135.83 17102.06 88888.00 2016-09-23 07:50:24.000 267 33759.89 135.84 17102.01 88888.00 2016-09-23 07:50:25.000 267 33759.86 135.81 17102.01 37844.45 2016-09-23 07:50:26.000 267 33759.87 135.83 17101.99 88888.00 2016-09-23 07:50:27.000 267 33759.83 135.81 17101.97 88888.00 2016-09-23 07:50:28.000 267 33759.82 135.78 17101.97 88888.00 2016-09-23 07:50:29.000 267 33759.77 135.80 17102.01 88888.00 2016-09-23 07:50:30.000 267 33759.73 135.79 17102.04 37844.46 2016-09-23 07:50:31.000 267 33759.72 135.79 17102.00 88888.00 2016-09-23 07:50:32.000 267 33759.74 135.83 17101.97 88888.00 2016-09-23 07:50:33.000 267 33759.77 135.87 17101.98 88888.00 2016-09-23 07:50:34.000 267 33759.75 135.86 17101.98 88888.00 2016-09-23 07:50:35.000 267 33759.77 135.83 17101.98 37844.43 2016-09-23 07:50:36.000 267 33759.78 135.81 17101.99 88888.00 2016-09-23 07:50:37.000 267 33759.78 135.81 17102.01 88888.00 2016-09-23 07:50:38.000 267 33759.77 135.84 17102.03 88888.00 2016-09-23 07:50:39.000 267 33759.75 135.83 17102.02 88888.00 2016-09-23 07:50:40.000 267 33759.78 135.83 17101.99 37844.28 2016-09-23 07:50:41.000 267 33759.81 135.84 17102.04 88888.00 2016-09-23 07:50:42.000 267 33759.81 135.84 17102.09 88888.00 2016-09-23 07:50:43.000 267 33759.80 135.87 17102.09 88888.00 2016-09-23 07:50:44.000 267 33759.76 135.87 17102.09 88888.00 2016-09-23 07:50:45.000 267 33759.75 135.82 17102.07 37844.37 2016-09-23 07:50:46.000 267 33759.73 135.83 17102.07 88888.00 2016-09-23 07:50:47.000 267 33759.72 135.83 17102.04 88888.00 2016-09-23 07:50:48.000 267 33759.74 135.80 17102.05 88888.00 2016-09-23 07:50:49.000 267 33759.73 135.81 17102.05 88888.00 2016-09-23 07:50:50.000 267 33759.78 135.83 17102.04 37844.37 2016-09-23 07:50:51.000 267 33759.80 135.83 17102.03 88888.00 2016-09-23 07:50:52.000 267 33759.77 135.81 17101.98 88888.00 2016-09-23 07:50:53.000 267 33759.82 135.79 17101.94 88888.00 2016-09-23 07:50:54.000 267 33759.87 135.78 17101.93 88888.00 2016-09-23 07:50:55.000 267 33759.86 135.75 17101.95 37844.43 2016-09-23 07:50:56.000 267 33759.89 135.82 17101.97 88888.00 2016-09-23 07:50:57.000 267 33759.91 135.79 17101.96 88888.00 2016-09-23 07:50:58.000 267 33759.90 135.78 17101.98 88888.00 2016-09-23 07:50:59.000 267 33759.97 135.77 17102.00 88888.00 2016-09-23 07:51:00.000 267 33759.98 135.72 17101.98 37844.53 2016-09-23 07:51:01.000 267 33759.99 135.69 17101.98 88888.00 2016-09-23 07:51:02.000 267 33760.02 135.75 17101.97 88888.00 2016-09-23 07:51:03.000 267 33760.04 135.76 17101.97 88888.00 2016-09-23 07:51:04.000 267 33760.03 135.71 17102.02 88888.00 2016-09-23 07:51:05.000 267 33760.03 135.70 17101.99 37844.55 2016-09-23 07:51:06.000 267 33760.04 135.71 17101.96 88888.00 2016-09-23 07:51:07.000 267 33760.07 135.67 17101.95 88888.00 2016-09-23 07:51:08.000 267 33760.08 135.68 17102.00 88888.00 2016-09-23 07:51:09.000 267 33760.08 135.65 17101.98 88888.00 2016-09-23 07:51:10.000 267 33760.11 135.63 17101.96 37844.68 2016-09-23 07:51:11.000 267 33760.12 135.58 17101.92 88888.00 2016-09-23 07:51:12.000 267 33760.14 135.55 17101.90 88888.00 2016-09-23 07:51:13.000 267 33760.11 135.55 17101.91 88888.00 2016-09-23 07:51:14.000 267 33760.12 135.55 17101.95 88888.00 2016-09-23 07:51:15.000 267 33760.14 135.52 17101.95 37844.79 2016-09-23 07:51:16.000 267 33760.16 135.49 17101.95 88888.00 2016-09-23 07:51:17.000 267 33760.20 135.48 17101.94 88888.00 2016-09-23 07:51:18.000 267 33760.17 135.50 17101.92 88888.00 2016-09-23 07:51:19.000 267 33760.17 135.49 17101.98 88888.00 2016-09-23 07:51:20.000 267 33760.18 135.45 17101.96 37844.69 2016-09-23 07:51:21.000 267 33760.15 135.41 17101.96 88888.00 2016-09-23 07:51:22.000 267 33760.18 135.41 17101.98 88888.00 2016-09-23 07:51:23.000 267 33760.16 135.38 17101.92 88888.00 2016-09-23 07:51:24.000 267 33760.16 135.38 17101.92 88888.00 2016-09-23 07:51:25.000 267 33760.18 135.40 17101.95 37844.81 2016-09-23 07:51:26.000 267 33760.18 135.40 17101.96 88888.00 2016-09-23 07:51:27.000 267 33760.17 135.37 17101.95 88888.00 2016-09-23 07:51:28.000 267 33760.17 135.37 17101.99 88888.00 2016-09-23 07:51:29.000 267 33760.17 135.40 17102.02 88888.00 2016-09-23 07:51:30.000 267 33760.15 135.40 17101.99 37844.79 2016-09-23 07:51:31.000 267 33760.12 135.35 17101.98 88888.00 2016-09-23 07:51:32.000 267 33760.12 135.36 17101.99 88888.00 2016-09-23 07:51:33.000 267 33760.14 135.38 17102.01 88888.00 2016-09-23 07:51:34.000 267 33760.15 135.36 17102.08 88888.00 2016-09-23 07:51:35.000 267 33760.13 135.36 17102.02 37844.83 2016-09-23 07:51:36.000 267 33760.14 135.37 17101.98 88888.00 2016-09-23 07:51:37.000 267 33760.10 135.37 17101.97 88888.00 2016-09-23 07:51:38.000 267 33760.06 135.39 17101.98 88888.00 2016-09-23 07:51:39.000 267 33760.09 135.37 17101.99 88888.00 2016-09-23 07:51:40.000 267 33760.12 135.33 17102.04 37844.81 2016-09-23 07:51:41.000 267 33760.11 135.35 17102.04 88888.00 2016-09-23 07:51:42.000 267 33760.06 135.34 17102.02 88888.00 2016-09-23 07:51:43.000 267 33760.04 135.35 17102.02 88888.00 2016-09-23 07:51:44.000 267 33760.11 135.37 17102.03 88888.00 2016-09-23 07:51:45.000 267 33760.12 135.36 17102.02 37844.70 2016-09-23 07:51:46.000 267 33760.11 135.35 17102.02 88888.00 2016-09-23 07:51:47.000 267 33760.09 135.38 17102.00 88888.00 2016-09-23 07:51:48.000 267 33760.07 135.37 17102.01 88888.00 2016-09-23 07:51:49.000 267 33760.03 135.40 17102.01 88888.00 2016-09-23 07:51:50.000 267 33760.02 135.44 17102.02 37844.70 2016-09-23 07:51:51.000 267 33759.97 135.47 17102.06 88888.00 2016-09-23 07:51:52.000 267 33759.94 135.43 17102.02 88888.00 2016-09-23 07:51:53.000 267 33759.96 135.46 17102.04 88888.00 2016-09-23 07:51:54.000 267 33759.91 135.43 17102.04 88888.00 2016-09-23 07:51:55.000 267 33759.89 135.44 17102.02 37844.60 2016-09-23 07:51:56.000 267 33759.84 135.47 17102.04 88888.00 2016-09-23 07:51:57.000 267 33759.86 135.52 17102.01 88888.00 2016-09-23 07:51:58.000 267 33759.84 135.53 17102.03 88888.00 2016-09-23 07:51:59.000 267 33759.80 135.54 17102.07 88888.00 2016-09-23 07:52:00.000 267 33759.80 135.55 17102.11 37844.50 2016-09-23 07:52:01.000 267 33759.81 135.53 17102.11 88888.00 2016-09-23 07:52:02.000 267 33759.82 135.50 17102.09 88888.00 2016-09-23 07:52:03.000 267 33759.82 135.55 17102.07 88888.00 2016-09-23 07:52:04.000 267 33759.78 135.54 17102.06 88888.00 2016-09-23 07:52:05.000 267 33759.81 135.54 17102.08 37844.41 2016-09-23 07:52:06.000 267 33759.82 135.56 17102.10 88888.00 2016-09-23 07:52:07.000 267 33759.81 135.57 17102.09 88888.00 2016-09-23 07:52:08.000 267 33759.80 135.57 17102.09 88888.00 2016-09-23 07:52:09.000 267 33759.83 135.57 17102.02 88888.00 2016-09-23 07:52:10.000 267 33759.86 135.57 17102.00 37844.50 2016-09-23 07:52:11.000 267 33759.86 135.56 17102.01 88888.00 2016-09-23 07:52:12.000 267 33759.86 135.56 17102.06 88888.00 2016-09-23 07:52:13.000 267 33759.86 135.62 17102.04 88888.00 2016-09-23 07:52:14.000 267 33759.87 135.64 17102.04 88888.00 2016-09-23 07:52:15.000 267 33759.86 135.63 17102.06 37844.52 2016-09-23 07:52:16.000 267 33759.86 135.56 17102.05 88888.00 2016-09-23 07:52:17.000 267 33759.84 135.54 17102.09 88888.00 2016-09-23 07:52:18.000 267 33759.88 135.61 17102.12 88888.00 2016-09-23 07:52:19.000 267 33759.82 135.60 17102.10 88888.00 2016-09-23 07:52:20.000 267 33759.84 135.58 17102.08 37844.53 2016-09-23 07:52:21.000 267 33759.86 135.56 17102.05 88888.00 2016-09-23 07:52:22.000 267 33759.87 135.58 17102.07 88888.00 2016-09-23 07:52:23.000 267 33759.89 135.59 17102.10 88888.00 2016-09-23 07:52:24.000 267 33759.92 135.60 17102.06 88888.00 2016-09-23 07:52:25.000 267 33759.92 135.56 17102.09 37844.45 2016-09-23 07:52:26.000 267 33759.90 135.53 17102.11 88888.00 2016-09-23 07:52:27.000 267 33759.94 135.52 17102.10 88888.00 2016-09-23 07:52:28.000 267 33759.98 135.51 17102.02 88888.00 2016-09-23 07:52:29.000 267 33760.00 135.51 17102.01 88888.00 2016-09-23 07:52:30.000 267 33760.03 135.49 17102.05 37844.60 2016-09-23 07:52:31.000 267 33760.03 135.52 17102.05 88888.00 2016-09-23 07:52:32.000 267 33760.03 135.49 17102.05 88888.00 2016-09-23 07:52:33.000 267 33760.01 135.45 17102.11 88888.00 2016-09-23 07:52:34.000 267 33760.04 135.49 17102.10 88888.00 2016-09-23 07:52:35.000 267 33760.09 135.50 17102.11 37844.74 2016-09-23 07:52:36.000 267 33760.11 135.45 17102.08 88888.00 2016-09-23 07:52:37.000 267 33760.08 135.49 17102.05 88888.00 2016-09-23 07:52:38.000 267 33760.07 135.49 17102.00 88888.00 2016-09-23 07:52:39.000 267 33760.11 135.49 17102.00 88888.00 2016-09-23 07:52:40.000 267 33760.15 135.48 17102.00 37844.81 2016-09-23 07:52:41.000 267 33760.13 135.44 17101.98 88888.00 2016-09-23 07:52:42.000 267 33760.12 135.43 17101.99 88888.00 2016-09-23 07:52:43.000 267 33760.16 135.42 17101.99 88888.00 2016-09-23 07:52:44.000 267 33760.13 135.39 17102.03 88888.00 2016-09-23 07:52:45.000 267 33760.13 135.39 17102.00 37844.66 2016-09-23 07:52:46.000 267 33760.12 135.40 17102.00 88888.00 2016-09-23 07:52:47.000 267 33760.09 135.40 17102.02 88888.00 2016-09-23 07:52:48.000 267 33760.09 135.41 17102.04 88888.00 2016-09-23 07:52:49.000 267 33760.10 135.38 17102.07 88888.00 2016-09-23 07:52:50.000 267 33760.13 135.39 17102.05 37844.80 2016-09-23 07:52:51.000 267 33760.13 135.44 17102.06 88888.00 2016-09-23 07:52:52.000 267 33760.05 135.45 17102.07 88888.00 2016-09-23 07:52:53.000 267 33760.04 135.46 17102.07 88888.00 2016-09-23 07:52:54.000 267 33760.05 135.48 17102.03 88888.00 2016-09-23 07:52:55.000 267 33760.03 135.51 17102.10 37844.70 2016-09-23 07:52:56.000 267 33760.00 135.48 17102.09 88888.00 2016-09-23 07:52:57.000 267 33759.98 135.47 17102.05 88888.00 2016-09-23 07:52:58.000 267 33759.96 135.51 17102.04 88888.00 2016-09-23 07:52:59.000 267 33759.97 135.51 17102.03 88888.00 2016-09-23 07:53:00.000 267 33759.91 135.50 17102.05 37844.62 2016-09-23 07:53:01.000 267 33759.87 135.52 17102.03 88888.00 2016-09-23 07:53:02.000 267 33759.84 135.57 17101.99 88888.00 2016-09-23 07:53:03.000 267 33759.83 135.56 17102.00 88888.00 2016-09-23 07:53:04.000 267 33759.79 135.56 17102.05 88888.00 2016-09-23 07:53:05.000 267 33759.79 135.55 17102.06 37844.50 2016-09-23 07:53:06.000 267 33759.78 135.53 17102.05 88888.00 2016-09-23 07:53:07.000 267 33759.72 135.55 17102.04 88888.00 2016-09-23 07:53:08.000 267 33759.69 135.58 17102.07 88888.00 2016-09-23 07:53:09.000 267 33759.68 135.58 17102.05 88888.00 2016-09-23 07:53:10.000 267 33759.65 135.59 17102.05 37844.49 2016-09-23 07:53:11.000 267 33759.65 135.60 17102.05 88888.00 2016-09-23 07:53:12.000 267 33759.64 135.64 17102.06 88888.00 2016-09-23 07:53:13.000 267 33759.63 135.64 17102.07 88888.00 2016-09-23 07:53:14.000 267 33759.59 135.61 17102.05 88888.00 2016-09-23 07:53:15.000 267 33759.60 135.62 17102.04 37844.39 2016-09-23 07:53:16.000 267 33759.58 135.63 17102.07 88888.00 2016-09-23 07:53:17.000 267 33759.54 135.65 17102.06 88888.00 2016-09-23 07:53:18.000 267 33759.51 135.67 17102.01 88888.00 2016-09-23 07:53:19.000 267 33759.53 135.73 17102.05 88888.00 2016-09-23 07:53:20.000 267 33759.50 135.73 17102.10 37844.33 2016-09-23 07:53:21.000 267 33759.49 135.70 17102.12 88888.00 2016-09-23 07:53:22.000 267 33759.51 135.71 17102.15 88888.00 2016-09-23 07:53:23.000 267 33759.52 135.75 17102.12 88888.00 2016-09-23 07:53:24.000 267 33759.50 135.73 17102.11 88888.00 2016-09-23 07:53:25.000 267 33759.51 135.76 17102.10 37844.19 2016-09-23 07:53:26.000 267 33759.55 135.79 17102.09 88888.00 2016-09-23 07:53:27.000 267 33759.54 135.78 17102.13 88888.00 2016-09-23 07:53:28.000 267 33759.55 135.82 17102.09 88888.00 2016-09-23 07:53:29.000 267 33759.55 135.81 17102.08 88888.00 2016-09-23 07:53:30.000 267 33759.53 135.84 17102.07 37844.25 2016-09-23 07:53:31.000 267 33759.54 135.82 17102.03 88888.00 2016-09-23 07:53:32.000 267 33759.53 135.79 17102.03 88888.00 2016-09-23 07:53:33.000 267 33759.56 135.80 17102.06 88888.00 2016-09-23 07:53:34.000 267 33759.54 135.79 17102.05 88888.00 2016-09-23 07:53:35.000 267 33759.56 135.79 17102.07 37844.31 2016-09-23 07:53:36.000 267 33759.54 135.73 17102.01 88888.00 2016-09-23 07:53:37.000 267 33759.58 135.74 17102.02 88888.00 2016-09-23 07:53:38.000 267 33759.57 135.76 17102.04 88888.00 2016-09-23 07:53:39.000 267 33759.61 135.73 17102.06 88888.00 2016-09-23 07:53:40.000 267 33759.64 135.68 17102.08 37844.22 2016-09-23 07:53:41.000 267 33759.65 135.68 17102.08 88888.00 2016-09-23 07:53:42.000 267 33759.64 135.72 17102.07 88888.00 2016-09-23 07:53:43.000 267 33759.70 135.77 17102.09 88888.00 2016-09-23 07:53:44.000 267 33759.67 135.76 17102.06 88888.00 2016-09-23 07:53:45.000 267 33759.65 135.80 17102.06 37844.34 2016-09-23 07:53:46.000 267 33759.64 135.79 17102.03 88888.00 2016-09-23 07:53:47.000 267 33759.65 135.78 17102.07 88888.00 2016-09-23 07:53:48.000 267 33759.65 135.80 17102.10 88888.00 2016-09-23 07:53:49.000 267 33759.67 135.80 17102.07 88888.00 2016-09-23 07:53:50.000 267 33759.71 135.82 17102.02 37844.46 2016-09-23 07:53:51.000 267 33759.69 135.79 17102.00 88888.00 2016-09-23 07:53:52.000 267 33759.73 135.80 17102.07 88888.00 2016-09-23 07:53:53.000 267 33759.74 135.79 17102.01 88888.00 2016-09-23 07:53:54.000 267 33759.76 135.77 17102.03 88888.00 2016-09-23 07:53:55.000 267 33759.78 135.78 17102.06 37844.43 2016-09-23 07:53:56.000 267 33759.76 135.82 17102.06 88888.00 2016-09-23 07:53:57.000 267 33759.76 135.79 17102.06 88888.00 2016-09-23 07:53:58.000 267 33759.72 135.77 17102.07 88888.00 2016-09-23 07:53:59.000 267 33759.76 135.75 17102.04 88888.00 2016-09-23 07:54:00.000 267 33759.79 135.75 17102.06 37844.50 2016-09-23 07:54:01.000 267 33759.80 135.75 17102.04 88888.00 2016-09-23 07:54:02.000 267 33759.79 135.77 17102.01 88888.00 2016-09-23 07:54:03.000 267 33759.80 135.74 17102.02 88888.00 2016-09-23 07:54:04.000 267 33759.81 135.73 17102.08 88888.00 2016-09-23 07:54:05.000 267 33759.83 135.75 17102.03 37844.42 2016-09-23 07:54:06.000 267 33759.86 135.79 17102.02 88888.00 2016-09-23 07:54:07.000 267 33759.85 135.81 17102.02 88888.00 2016-09-23 07:54:08.000 267 33759.82 135.84 17101.99 88888.00 2016-09-23 07:54:09.000 267 33759.79 135.82 17102.03 88888.00 2016-09-23 07:54:10.000 267 33759.78 135.79 17102.03 37844.54 2016-09-23 07:54:11.000 267 33759.79 135.81 17102.00 88888.00 2016-09-23 07:54:12.000 267 33759.83 135.81 17101.96 88888.00 2016-09-23 07:54:13.000 267 33759.85 135.83 17101.95 88888.00 2016-09-23 07:54:14.000 267 33759.85 135.85 17101.98 88888.00 2016-09-23 07:54:15.000 267 33759.88 135.84 17101.95 37844.52 2016-09-23 07:54:16.000 267 33759.85 135.84 17101.95 88888.00 2016-09-23 07:54:17.000 267 33759.82 135.84 17102.00 88888.00 2016-09-23 07:54:18.000 267 33759.83 135.85 17102.00 88888.00 2016-09-23 07:54:19.000 267 33759.82 135.81 17102.03 88888.00 2016-09-23 07:54:20.000 267 33759.82 135.85 17102.00 37844.52 2016-09-23 07:54:21.000 267 33759.82 135.82 17101.97 88888.00 2016-09-23 07:54:22.000 267 33759.83 135.84 17101.98 88888.00 2016-09-23 07:54:23.000 267 33759.85 135.86 17102.00 88888.00 2016-09-23 07:54:24.000 267 33759.84 135.83 17102.02 88888.00 2016-09-23 07:54:25.000 267 33759.86 135.84 17102.01 37844.43 2016-09-23 07:54:26.000 267 33759.87 135.80 17102.03 88888.00 2016-09-23 07:54:27.000 267 33759.84 135.82 17101.99 88888.00 2016-09-23 07:54:28.000 267 33759.82 135.84 17102.00 88888.00 2016-09-23 07:54:29.000 267 33759.91 135.86 17101.97 88888.00 2016-09-23 07:54:30.000 267 33759.90 135.83 17101.96 37844.55 2016-09-23 07:54:31.000 267 33759.89 135.84 17101.93 88888.00 2016-09-23 07:54:32.000 267 33759.86 135.87 17101.91 88888.00 2016-09-23 07:54:33.000 267 33759.89 135.90 17101.98 88888.00 2016-09-23 07:54:34.000 267 33759.85 135.88 17101.96 88888.00 2016-09-23 07:54:35.000 267 33759.87 135.86 17101.93 37844.55 2016-09-23 07:54:36.000 267 33759.90 135.88 17101.92 88888.00 2016-09-23 07:54:37.000 267 33759.89 135.84 17101.94 88888.00 2016-09-23 07:54:38.000 267 33759.89 135.88 17101.95 88888.00 2016-09-23 07:54:39.000 267 33759.88 135.91 17101.93 88888.00 2016-09-23 07:54:40.000 267 33759.85 135.90 17101.96 37844.50 2016-09-23 07:54:41.000 267 33759.85 135.93 17101.99 88888.00 2016-09-23 07:54:42.000 267 33759.82 135.94 17101.96 88888.00 2016-09-23 07:54:43.000 267 33759.84 135.94 17101.95 88888.00 2016-09-23 07:54:44.000 267 33759.88 135.97 17101.96 88888.00 2016-09-23 07:54:45.000 267 33759.85 135.95 17101.97 37844.46 2016-09-23 07:54:46.000 267 33759.88 135.94 17102.00 88888.00 2016-09-23 07:54:47.000 267 33759.91 135.92 17101.94 88888.00 2016-09-23 07:54:48.000 267 33759.88 135.92 17101.97 88888.00 2016-09-23 07:54:49.000 267 33759.84 135.87 17102.02 88888.00 2016-09-23 07:54:50.000 267 33759.83 135.87 17101.98 37844.51 2016-09-23 07:54:51.000 267 33759.85 135.89 17101.94 88888.00 2016-09-23 07:54:52.000 267 33759.84 135.88 17101.97 88888.00 2016-09-23 07:54:53.000 267 33759.84 135.86 17102.01 88888.00 2016-09-23 07:54:54.000 267 33759.81 135.86 17102.01 88888.00 2016-09-23 07:54:55.000 267 33759.83 135.87 17102.00 37844.52 2016-09-23 07:54:56.000 267 33759.81 135.86 17101.96 88888.00 2016-09-23 07:54:57.000 267 33759.80 135.84 17101.93 88888.00 2016-09-23 07:54:58.000 267 33759.84 135.86 17101.94 88888.00 2016-09-23 07:54:59.000 267 33759.86 135.94 17101.98 88888.00 2016-09-23 07:55:00.000 267 33759.88 135.98 17101.96 37844.43 2016-09-23 07:55:01.000 267 33759.87 135.96 17101.94 88888.00 2016-09-23 07:55:02.000 267 33759.89 135.94 17101.93 88888.00 2016-09-23 07:55:03.000 267 33759.91 135.96 17101.91 88888.00 2016-09-23 07:55:04.000 267 33759.90 135.92 17101.93 88888.00 2016-09-23 07:55:05.000 267 33759.91 135.91 17101.95 37844.45 2016-09-23 07:55:06.000 267 33759.92 135.95 17101.96 88888.00 2016-09-23 07:55:07.000 267 33759.91 135.99 17101.98 88888.00 2016-09-23 07:55:08.000 267 33759.95 135.98 17101.96 88888.00 2016-09-23 07:55:09.000 267 33759.93 135.95 17101.98 88888.00 2016-09-23 07:55:10.000 267 33759.93 135.97 17101.98 37844.51 2016-09-23 07:55:11.000 267 33759.95 136.00 17101.99 88888.00 2016-09-23 07:55:12.000 267 33759.93 135.96 17101.97 88888.00 2016-09-23 07:55:13.000 267 33759.90 135.96 17101.97 88888.00 2016-09-23 07:55:14.000 267 33759.90 135.92 17101.95 88888.00 2016-09-23 07:55:15.000 267 33759.91 135.96 17101.94 37844.59 2016-09-23 07:55:16.000 267 33759.92 135.95 17101.97 88888.00 2016-09-23 07:55:17.000 267 33759.92 135.97 17101.98 88888.00 2016-09-23 07:55:18.000 267 33759.91 135.97 17101.99 88888.00 2016-09-23 07:55:19.000 267 33759.94 135.95 17101.93 88888.00 2016-09-23 07:55:20.000 267 33759.98 135.91 17101.98 37844.60 2016-09-23 07:55:21.000 267 33759.96 135.95 17102.00 88888.00 2016-09-23 07:55:22.000 267 33759.96 135.97 17101.97 88888.00 2016-09-23 07:55:23.000 267 33759.96 135.96 17101.90 88888.00 2016-09-23 07:55:24.000 267 33759.95 135.97 17101.86 88888.00 2016-09-23 07:55:25.000 267 33759.94 135.94 17101.87 37844.49 2016-09-23 07:55:26.000 267 33759.94 135.93 17101.88 88888.00 2016-09-23 07:55:27.000 267 33759.96 135.99 17101.89 88888.00 2016-09-23 07:55:28.000 267 33759.95 135.98 17101.93 88888.00 2016-09-23 07:55:29.000 267 33759.96 136.00 17101.88 88888.00 2016-09-23 07:55:30.000 267 33759.98 135.98 17101.89 37844.61 2016-09-23 07:55:31.000 267 33759.99 135.96 17101.91 88888.00 2016-09-23 07:55:32.000 267 33759.93 135.96 17101.89 88888.00 2016-09-23 07:55:33.000 267 33759.94 135.98 17101.89 88888.00 2016-09-23 07:55:34.000 267 33759.97 136.02 17101.85 88888.00 2016-09-23 07:55:35.000 267 33759.98 136.03 17101.84 37844.62 2016-09-23 07:55:36.000 267 33759.99 136.00 17101.89 88888.00 2016-09-23 07:55:37.000 267 33760.00 136.02 17101.88 88888.00 2016-09-23 07:55:38.000 267 33760.00 136.01 17101.90 88888.00 2016-09-23 07:55:39.000 267 33760.02 136.00 17101.93 88888.00 2016-09-23 07:55:40.000 267 33759.98 136.01 17101.96 37844.60 2016-09-23 07:55:41.000 267 33760.02 135.99 17101.90 88888.00 2016-09-23 07:55:42.000 267 33759.99 136.02 17101.86 88888.00 2016-09-23 07:55:43.000 267 33759.98 136.02 17101.90 88888.00 2016-09-23 07:55:44.000 267 33760.00 136.04 17101.88 88888.00 2016-09-23 07:55:45.000 267 33760.01 136.02 17101.86 37844.60 2016-09-23 07:55:46.000 267 33759.98 136.00 17101.88 88888.00 2016-09-23 07:55:47.000 267 33759.98 136.02 17101.93 88888.00 2016-09-23 07:55:48.000 267 33760.02 136.06 17101.93 88888.00 2016-09-23 07:55:49.000 267 33760.05 136.06 17101.94 88888.00 2016-09-23 07:55:50.000 267 33760.05 136.07 17101.91 37844.60 2016-09-23 07:55:51.000 267 33760.06 136.06 17101.90 88888.00 2016-09-23 07:55:52.000 267 33760.07 136.07 17101.95 88888.00 2016-09-23 07:55:53.000 267 33760.06 136.10 17101.94 88888.00 2016-09-23 07:55:54.000 267 33760.06 136.13 17101.93 88888.00 2016-09-23 07:55:55.000 267 33760.05 136.12 17101.91 37844.62 2016-09-23 07:55:56.000 267 33760.09 136.11 17101.91 88888.00 2016-09-23 07:55:57.000 267 33760.06 136.12 17101.92 88888.00 2016-09-23 07:55:58.000 267 33760.04 136.12 17101.89 88888.00 2016-09-23 07:55:59.000 267 33760.06 136.12 17101.90 88888.00 2016-09-23 07:56:00.000 267 33760.03 136.10 17101.91 37844.70 2016-09-23 07:56:01.000 267 33760.00 136.08 17101.90 88888.00 2016-09-23 07:56:02.000 267 33760.03 136.15 17101.92 88888.00 2016-09-23 07:56:03.000 267 33760.01 136.18 17101.93 88888.00 2016-09-23 07:56:04.000 267 33759.97 136.15 17101.93 88888.00 2016-09-23 07:56:05.000 267 33759.95 136.12 17101.98 37844.69 2016-09-23 07:56:06.000 267 33759.99 136.12 17101.97 88888.00 2016-09-23 07:56:07.000 267 33760.04 136.10 17101.94 88888.00 2016-09-23 07:56:08.000 267 33760.02 136.07 17101.96 88888.00 2016-09-23 07:56:09.000 267 33760.03 136.08 17101.91 88888.00 2016-09-23 07:56:10.000 267 33759.99 136.10 17101.90 37844.63 2016-09-23 07:56:11.000 267 33759.98 136.11 17101.89 88888.00 2016-09-23 07:56:12.000 267 33760.01 136.12 17101.87 88888.00 2016-09-23 07:56:13.000 267 33760.02 136.13 17101.89 88888.00 2016-09-23 07:56:14.000 267 33759.97 136.12 17101.87 88888.00 2016-09-23 07:56:15.000 267 33759.99 136.11 17101.89 37844.63 2016-09-23 07:56:16.000 267 33760.01 136.13 17101.88 88888.00 2016-09-23 07:56:17.000 267 33759.99 136.14 17101.84 88888.00 2016-09-23 07:56:18.000 267 33759.97 136.14 17101.84 88888.00 2016-09-23 07:56:19.000 267 33759.96 136.13 17101.84 88888.00 2016-09-23 07:56:20.000 267 33759.97 136.10 17101.85 37844.65 2016-09-23 07:56:21.000 267 33759.98 136.13 17101.84 88888.00 2016-09-23 07:56:22.000 267 33759.96 136.13 17101.86 88888.00 2016-09-23 07:56:23.000 267 33759.96 136.14 17101.85 88888.00 2016-09-23 07:56:24.000 267 33759.95 136.17 17101.83 88888.00 2016-09-23 07:56:25.000 267 33759.98 136.16 17101.85 37844.54 2016-09-23 07:56:26.000 267 33759.98 136.17 17101.88 88888.00 2016-09-23 07:56:27.000 267 33759.99 136.17 17101.88 88888.00 2016-09-23 07:56:28.000 267 33759.97 136.19 17101.87 88888.00 2016-09-23 07:56:29.000 267 33760.00 136.20 17101.87 88888.00 2016-09-23 07:56:30.000 267 33760.04 136.18 17101.86 37844.59 2016-09-23 07:56:31.000 267 33760.05 136.20 17101.83 88888.00 2016-09-23 07:56:32.000 267 33760.07 136.20 17101.86 88888.00 2016-09-23 07:56:33.000 267 33760.04 136.21 17101.87 88888.00 2016-09-23 07:56:34.000 267 33760.08 136.18 17101.90 88888.00 2016-09-23 07:56:35.000 267 33760.06 136.19 17101.89 37844.70 2016-09-23 07:56:36.000 267 33759.99 136.21 17101.85 88888.00 2016-09-23 07:56:37.000 267 33759.95 136.24 17101.87 88888.00 2016-09-23 07:56:38.000 267 33759.98 136.24 17101.90 88888.00 2016-09-23 07:56:39.000 267 33760.00 136.24 17101.90 88888.00 2016-09-23 07:56:40.000 267 33759.99 136.25 17101.89 37844.71 2016-09-23 07:56:41.000 267 33759.99 136.25 17101.91 88888.00 2016-09-23 07:56:42.000 267 33759.95 136.23 17101.91 88888.00 2016-09-23 07:56:43.000 267 33759.97 136.24 17101.88 88888.00 2016-09-23 07:56:44.000 267 33759.99 136.24 17101.88 88888.00 2016-09-23 07:56:45.000 267 33760.02 136.24 17101.91 37844.63 2016-09-23 07:56:46.000 267 33760.02 136.22 17101.91 88888.00 2016-09-23 07:56:47.000 267 33760.01 136.20 17101.85 88888.00 2016-09-23 07:56:48.000 267 33759.99 136.21 17101.85 88888.00 2016-09-23 07:56:49.000 267 33760.02 136.24 17101.87 88888.00 2016-09-23 07:56:50.000 267 33760.04 136.22 17101.88 37844.60 2016-09-23 07:56:51.000 267 33760.00 136.23 17101.90 88888.00 2016-09-23 07:56:52.000 267 33760.03 136.21 17101.84 88888.00 2016-09-23 07:56:53.000 267 33760.02 136.24 17101.82 88888.00 2016-09-23 07:56:54.000 267 33759.98 136.27 17101.84 88888.00 2016-09-23 07:56:55.000 267 33760.00 136.23 17101.83 37844.68 2016-09-23 07:56:56.000 267 33760.04 136.23 17101.84 88888.00 2016-09-23 07:56:57.000 267 33760.06 136.26 17101.83 88888.00 2016-09-23 07:56:58.000 267 33760.07 136.25 17101.81 88888.00 2016-09-23 07:56:59.000 267 33760.08 136.24 17101.85 88888.00 2016-09-23 07:57:00.000 267 33760.10 136.21 17101.79 37844.70 2016-09-23 07:57:01.000 267 33760.14 136.22 17101.81 88888.00 2016-09-23 07:57:02.000 267 33760.17 136.24 17101.84 88888.00 2016-09-23 07:57:03.000 267 33760.15 136.23 17101.84 88888.00 2016-09-23 07:57:04.000 267 33760.14 136.25 17101.84 88888.00 2016-09-23 07:57:05.000 267 33760.14 136.20 17101.82 37844.62 2016-09-23 07:57:06.000 267 33760.17 136.25 17101.79 88888.00 2016-09-23 07:57:07.000 267 33760.17 136.27 17101.81 88888.00 2016-09-23 07:57:08.000 267 33760.19 136.26 17101.79 88888.00 2016-09-23 07:57:09.000 267 33760.21 136.25 17101.79 88888.00 2016-09-23 07:57:10.000 267 33760.20 136.25 17101.80 37844.69 2016-09-23 07:57:11.000 267 33760.20 136.22 17101.80 88888.00 2016-09-23 07:57:12.000 267 33760.20 136.22 17101.74 88888.00 2016-09-23 07:57:13.000 267 33760.18 136.23 17101.72 88888.00 2016-09-23 07:57:14.000 267 33760.22 136.24 17101.74 88888.00 2016-09-23 07:57:15.000 267 33760.21 136.22 17101.78 37844.69 2016-09-23 07:57:16.000 267 33760.18 136.25 17101.80 88888.00 2016-09-23 07:57:17.000 267 33760.20 136.33 17101.78 88888.00 2016-09-23 07:57:18.000 267 33760.17 136.32 17101.78 88888.00 2016-09-23 07:57:19.000 267 33760.16 136.29 17101.76 88888.00 2016-09-23 07:57:20.000 267 33760.17 136.28 17101.77 37844.79 2016-09-23 07:57:21.000 267 33760.19 136.27 17101.77 88888.00 2016-09-23 07:57:22.000 267 33760.18 136.23 17101.79 88888.00 2016-09-23 07:57:23.000 267 33760.14 136.25 17101.82 88888.00 2016-09-23 07:57:24.000 267 33760.15 136.25 17101.85 88888.00 2016-09-23 07:57:25.000 267 33760.19 136.29 17101.83 37844.71 2016-09-23 07:57:26.000 267 33760.18 136.29 17101.82 88888.00 2016-09-23 07:57:27.000 267 33760.23 136.24 17101.81 88888.00 2016-09-23 07:57:28.000 267 33760.16 136.26 17101.82 88888.00 2016-09-23 07:57:29.000 267 33760.11 136.27 17101.81 88888.00 2016-09-23 07:57:30.000 267 33760.10 136.27 17101.80 37844.74 2016-09-23 07:57:31.000 267 33760.08 136.30 17101.80 88888.00 2016-09-23 07:57:32.000 267 33760.12 136.30 17101.76 88888.00 2016-09-23 07:57:33.000 267 33760.10 136.26 17101.76 88888.00 2016-09-23 07:57:34.000 267 33760.10 136.23 17101.76 88888.00 2016-09-23 07:57:35.000 267 33760.12 136.26 17101.75 37844.76 2016-09-23 07:57:36.000 267 33760.08 136.29 17101.77 88888.00 2016-09-23 07:57:37.000 267 33760.10 136.30 17101.82 88888.00 2016-09-23 07:57:38.000 267 33760.09 136.32 17101.81 88888.00 2016-09-23 07:57:39.000 267 33760.10 136.33 17101.78 88888.00 2016-09-23 07:57:40.000 267 33760.08 136.33 17101.80 37844.58 2016-09-23 07:57:41.000 267 33760.07 136.31 17101.82 88888.00 2016-09-23 07:57:42.000 267 33760.07 136.28 17101.80 88888.00 2016-09-23 07:57:43.000 267 33760.09 136.25 17101.78 88888.00 2016-09-23 07:57:44.000 267 33760.09 136.31 17101.76 88888.00 2016-09-23 07:57:45.000 267 33760.08 136.30 17101.75 37844.62 2016-09-23 07:57:46.000 267 33760.10 136.24 17101.77 88888.00 2016-09-23 07:57:47.000 267 33760.10 136.26 17101.76 88888.00 2016-09-23 07:57:48.000 267 33760.09 136.27 17101.74 88888.00 2016-09-23 07:57:49.000 267 33760.11 136.30 17101.76 88888.00 2016-09-23 07:57:50.000 267 33760.08 136.29 17101.75 37844.64 2016-09-23 07:57:51.000 267 33760.07 136.23 17101.72 88888.00 2016-09-23 07:57:52.000 267 33760.10 136.25 17101.74 88888.00 2016-09-23 07:57:53.000 267 33760.11 136.27 17101.75 88888.00 2016-09-23 07:57:54.000 267 33760.08 136.24 17101.73 88888.00 2016-09-23 07:57:55.000 267 33760.07 136.25 17101.71 37844.65 2016-09-23 07:57:56.000 267 33760.09 136.24 17101.72 88888.00 2016-09-23 07:57:57.000 267 33760.11 136.27 17101.75 88888.00 2016-09-23 07:57:58.000 267 33760.13 136.27 17101.73 88888.00 2016-09-23 07:57:59.000 267 33760.09 136.25 17101.71 88888.00 2016-09-23 07:58:00.000 267 33760.11 136.25 17101.74 37844.71 2016-09-23 07:58:01.000 267 33760.10 136.24 17101.77 88888.00 2016-09-23 07:58:02.000 267 33760.13 136.19 17101.71 88888.00 2016-09-23 07:58:03.000 267 33760.15 136.21 17101.72 88888.00 2016-09-23 07:58:04.000 267 33760.13 136.17 17101.72 88888.00 2016-09-23 07:58:05.000 267 33760.14 136.15 17101.70 37844.66 2016-09-23 07:58:06.000 267 33760.17 136.19 17101.70 88888.00 2016-09-23 07:58:07.000 267 33760.19 136.19 17101.70 88888.00 2016-09-23 07:58:08.000 267 33760.21 136.23 17101.71 88888.00 2016-09-23 07:58:09.000 267 33760.25 136.23 17101.71 88888.00 2016-09-23 07:58:10.000 267 33760.22 136.19 17101.67 37844.69 2016-09-23 07:58:11.000 267 33760.22 136.21 17101.69 88888.00 2016-09-23 07:58:12.000 267 33760.24 136.24 17101.70 88888.00 2016-09-23 07:58:13.000 267 33760.27 136.23 17101.73 88888.00 2016-09-23 07:58:14.000 267 33760.31 136.24 17101.73 88888.00 2016-09-23 07:58:15.000 267 33760.32 136.21 17101.73 37844.80 2016-09-23 07:58:16.000 267 33760.31 136.22 17101.74 88888.00 2016-09-23 07:58:17.000 267 33760.31 136.22 17101.71 88888.00 2016-09-23 07:58:18.000 267 33760.32 136.21 17101.74 88888.00 2016-09-23 07:58:19.000 267 33760.32 136.21 17101.75 88888.00 2016-09-23 07:58:20.000 267 33760.33 136.20 17101.73 37844.93 2016-09-23 07:58:21.000 267 33760.33 136.17 17101.71 88888.00 2016-09-23 07:58:22.000 267 33760.31 136.18 17101.69 88888.00 2016-09-23 07:58:23.000 267 33760.29 136.21 17101.73 88888.00 2016-09-23 07:58:24.000 267 33760.33 136.20 17101.75 88888.00 2016-09-23 07:58:25.000 267 33760.37 136.18 17101.74 37844.93 2016-09-23 07:58:26.000 267 33760.36 136.15 17101.76 88888.00 2016-09-23 07:58:27.000 267 33760.40 136.14 17101.74 88888.00 2016-09-23 07:58:28.000 267 33760.42 136.11 17101.72 88888.00 2016-09-23 07:58:29.000 267 33760.41 136.12 17101.73 88888.00 2016-09-23 07:58:30.000 267 33760.40 136.12 17101.76 37844.88 2016-09-23 07:58:31.000 267 33760.42 136.11 17101.74 88888.00 2016-09-23 07:58:32.000 267 33760.45 136.08 17101.75 88888.00 2016-09-23 07:58:33.000 267 33760.50 136.10 17101.80 88888.00 2016-09-23 07:58:34.000 267 33760.49 136.10 17101.83 88888.00 2016-09-23 07:58:35.000 267 33760.45 136.07 17101.80 37844.96 2016-09-23 07:58:36.000 267 33760.44 136.05 17101.78 88888.00 2016-09-23 07:58:37.000 267 33760.47 136.09 17101.77 88888.00 2016-09-23 07:58:38.000 267 33760.49 136.11 17101.76 88888.00 2016-09-23 07:58:39.000 267 33760.48 136.11 17101.74 88888.00 2016-09-23 07:58:40.000 267 33760.50 136.10 17101.71 37845.01 2016-09-23 07:58:41.000 267 33760.53 136.09 17101.70 88888.00 2016-09-23 07:58:42.000 267 33760.54 136.09 17101.72 88888.00 2016-09-23 07:58:43.000 267 33760.53 136.09 17101.69 88888.00 2016-09-23 07:58:44.000 267 33760.53 136.08 17101.71 88888.00 2016-09-23 07:58:45.000 267 33760.55 136.07 17101.72 37845.02 2016-09-23 07:58:46.000 267 33760.57 136.09 17101.73 88888.00 2016-09-23 07:58:47.000 267 33760.58 136.09 17101.78 88888.00 2016-09-23 07:58:48.000 267 33760.58 136.05 17101.78 88888.00 2016-09-23 07:58:49.000 267 33760.62 136.03 17101.81 88888.00 2016-09-23 07:58:50.000 267 33760.62 136.05 17101.76 37845.11 2016-09-23 07:58:51.000 267 33760.65 136.05 17101.75 88888.00 2016-09-23 07:58:52.000 267 33760.60 136.04 17101.77 88888.00 2016-09-23 07:58:53.000 267 33760.62 136.07 17101.81 88888.00 2016-09-23 07:58:54.000 267 33760.60 136.06 17101.80 88888.00 2016-09-23 07:58:55.000 267 33760.56 136.02 17101.80 37845.08 2016-09-23 07:58:56.000 267 33760.55 136.07 17101.83 88888.00 2016-09-23 07:58:57.000 267 33760.61 136.11 17101.80 88888.00 2016-09-23 07:58:58.000 267 33760.63 136.08 17101.74 88888.00 2016-09-23 07:58:59.000 267 33760.65 136.12 17101.77 88888.00 2016-09-23 07:59:00.000 267 33760.62 136.12 17101.78 37845.12 2016-09-23 07:59:01.000 267 33760.67 136.13 17101.78 88888.00 2016-09-23 07:59:02.000 267 33760.63 136.13 17101.80 88888.00 2016-09-23 07:59:03.000 267 33760.62 136.13 17101.76 88888.00 2016-09-23 07:59:04.000 267 33760.61 136.12 17101.76 88888.00 2016-09-23 07:59:05.000 267 33760.61 136.11 17101.79 37845.23 2016-09-23 07:59:06.000 267 33760.66 136.11 17101.75 88888.00 2016-09-23 07:59:07.000 267 33760.71 136.14 17101.76 88888.00 2016-09-23 07:59:08.000 267 33760.70 136.13 17101.75 88888.00 2016-09-23 07:59:09.000 267 33760.72 136.16 17101.78 88888.00 2016-09-23 07:59:10.000 267 33760.73 136.16 17101.77 37845.12 2016-09-23 07:59:11.000 267 33760.75 136.15 17101.74 88888.00 2016-09-23 07:59:12.000 267 33760.75 136.17 17101.77 88888.00 2016-09-23 07:59:13.000 267 33760.75 136.20 17101.73 88888.00 2016-09-23 07:59:14.000 267 33760.78 136.21 17101.71 88888.00 2016-09-23 07:59:15.000 267 33760.79 136.18 17101.70 37845.21 2016-09-23 07:59:16.000 267 33760.79 136.19 17101.67 88888.00 2016-09-23 07:59:17.000 267 33760.78 136.22 17101.67 88888.00 2016-09-23 07:59:18.000 267 33760.85 136.21 17101.72 88888.00 2016-09-23 07:59:19.000 267 33760.84 136.23 17101.77 88888.00 2016-09-23 07:59:20.000 267 33760.84 136.26 17101.79 37845.27 2016-09-23 07:59:21.000 267 33760.85 136.20 17101.78 88888.00 2016-09-23 07:59:22.000 267 33760.86 136.18 17101.74 88888.00 2016-09-23 07:59:23.000 267 33760.88 136.20 17101.70 88888.00 2016-09-23 07:59:24.000 267 33760.84 136.22 17101.72 88888.00 2016-09-23 07:59:25.000 267 33760.83 136.23 17101.74 37845.37 2016-09-23 07:59:26.000 267 33760.83 136.26 17101.70 88888.00 2016-09-23 07:59:27.000 267 33760.89 136.27 17101.72 88888.00 2016-09-23 07:59:28.000 267 33760.89 136.31 17101.71 88888.00 2016-09-23 07:59:29.000 267 33760.91 136.32 17101.75 88888.00 2016-09-23 07:59:30.000 267 33760.93 136.30 17101.76 37845.40 2016-09-23 07:59:31.000 267 33760.93 136.34 17101.80 88888.00 2016-09-23 07:59:32.000 267 33760.93 136.37 17101.78 88888.00 2016-09-23 07:59:33.000 267 33760.92 136.39 17101.82 88888.00 2016-09-23 07:59:34.000 267 33760.95 136.37 17101.78 88888.00 2016-09-23 07:59:35.000 267 33761.00 136.40 17101.77 37845.44 2016-09-23 07:59:36.000 267 33760.98 136.43 17101.77 88888.00 2016-09-23 07:59:37.000 267 33761.01 136.46 17101.75 88888.00 2016-09-23 07:59:38.000 267 33761.00 136.43 17101.73 88888.00 2016-09-23 07:59:39.000 267 33761.00 136.43 17101.75 88888.00 2016-09-23 07:59:40.000 267 33761.01 136.42 17101.75 37845.46 2016-09-23 07:59:41.000 267 33761.01 136.43 17101.79 88888.00 2016-09-23 07:59:42.000 267 33761.04 136.44 17101.78 88888.00 2016-09-23 07:59:43.000 267 33761.01 136.43 17101.73 88888.00 2016-09-23 07:59:44.000 267 33761.03 136.41 17101.73 88888.00 2016-09-23 07:59:45.000 267 33761.07 136.44 17101.76 37845.49 2016-09-23 07:59:46.000 267 33761.10 136.44 17101.74 88888.00 2016-09-23 07:59:47.000 267 33761.08 136.45 17101.75 88888.00 2016-09-23 07:59:48.000 267 33761.10 136.45 17101.76 88888.00 2016-09-23 07:59:49.000 267 33761.10 136.48 17101.75 88888.00 2016-09-23 07:59:50.000 267 33761.14 136.51 17101.74 37845.47 2016-09-23 07:59:51.000 267 33761.11 136.51 17101.73 88888.00 2016-09-23 07:59:52.000 267 33761.15 136.54 17101.69 88888.00 2016-09-23 07:59:53.000 267 33761.13 136.54 17101.68 88888.00 2016-09-23 07:59:54.000 267 33761.14 136.51 17101.68 88888.00 2016-09-23 07:59:55.000 267 33761.18 136.57 17101.66 37845.46 2016-09-23 07:59:56.000 267 33761.14 136.59 17101.65 88888.00 2016-09-23 07:59:57.000 267 33761.16 136.61 17101.66 88888.00 2016-09-23 07:59:58.000 267 33761.14 136.63 17101.66 88888.00 2016-09-23 07:59:59.000 267 33761.19 136.61 17101.66 88888.00 2016-09-23 08:00:00.000 267 33761.20 136.64 17101.66 37845.55 2016-09-23 08:00:01.000 267 33761.18 136.64 17101.66 88888.00 2016-09-23 08:00:02.000 267 33761.17 136.65 17101.64 88888.00 2016-09-23 08:00:03.000 267 33761.19 136.65 17101.66 88888.00 2016-09-23 08:00:04.000 267 33761.18 136.67 17101.66 88888.00 2016-09-23 08:00:05.000 267 33761.17 136.68 17101.67 37845.57 2016-09-23 08:00:06.000 267 33761.22 136.63 17101.67 88888.00 2016-09-23 08:00:07.000 267 33761.21 136.63 17101.69 88888.00 2016-09-23 08:00:08.000 267 33761.17 136.66 17101.70 88888.00 2016-09-23 08:00:09.000 267 33761.13 136.64 17101.68 88888.00 2016-09-23 08:00:10.000 267 33761.12 136.63 17101.67 37845.56 2016-09-23 08:00:11.000 267 33761.11 136.61 17101.61 88888.00 2016-09-23 08:00:12.000 267 33761.16 136.60 17101.65 88888.00 2016-09-23 08:00:13.000 267 33761.17 136.65 17101.67 88888.00 2016-09-23 08:00:14.000 267 33761.16 136.69 17101.64 88888.00 2016-09-23 08:00:15.000 267 33761.18 136.76 17101.64 37845.52 2016-09-23 08:00:16.000 267 33761.19 136.75 17101.60 88888.00 2016-09-23 08:00:17.000 267 33761.17 136.75 17101.61 88888.00 2016-09-23 08:00:18.000 267 33761.16 136.79 17101.63 88888.00 2016-09-23 08:00:19.000 267 33761.14 136.78 17101.61 88888.00 2016-09-23 08:00:20.000 267 33761.15 136.79 17101.61 37845.50 2016-09-23 08:00:21.000 267 33761.13 136.77 17101.61 88888.00 2016-09-23 08:00:22.000 267 33761.14 136.76 17101.62 88888.00 2016-09-23 08:00:23.000 267 33761.13 136.77 17101.61 88888.00 2016-09-23 08:00:24.000 267 33761.16 136.85 17101.62 88888.00 2016-09-23 08:00:25.000 267 33761.14 136.85 17101.63 37845.43 2016-09-23 08:00:26.000 267 33761.14 136.83 17101.62 88888.00 2016-09-23 08:00:27.000 267 33761.11 136.88 17101.60 88888.00 2016-09-23 08:00:28.000 267 33761.09 136.89 17101.61 88888.00 2016-09-23 08:00:29.000 267 33761.07 136.89 17101.59 88888.00 2016-09-23 08:00:30.000 267 33761.06 136.87 17101.55 37845.33 2016-09-23 08:00:31.000 267 33761.12 136.86 17101.59 88888.00 2016-09-23 08:00:32.000 267 33761.10 136.84 17101.60 88888.00 2016-09-23 08:00:33.000 267 33761.07 136.85 17101.57 88888.00 2016-09-23 08:00:34.000 267 33761.07 136.84 17101.52 88888.00 2016-09-23 08:00:35.000 267 33761.06 136.82 17101.53 37845.44 2016-09-23 08:00:36.000 267 33761.08 136.88 17101.52 88888.00 2016-09-23 08:00:37.000 267 33761.10 136.87 17101.55 88888.00 2016-09-23 08:00:38.000 267 33761.12 136.85 17101.57 88888.00 2016-09-23 08:00:39.000 267 33761.11 136.83 17101.57 88888.00 2016-09-23 08:00:40.000 267 33761.13 136.87 17101.56 37845.40 2016-09-23 08:00:41.000 267 33761.12 136.87 17101.61 88888.00 2016-09-23 08:00:42.000 267 33761.14 136.87 17101.62 88888.00 2016-09-23 08:00:43.000 267 33761.15 136.84 17101.62 88888.00 2016-09-23 08:00:44.000 267 33761.14 136.84 17101.60 88888.00 2016-09-23 08:00:45.000 267 33761.14 136.86 17101.56 37845.52 2016-09-23 08:00:46.000 267 33761.17 136.90 17101.56 88888.00 2016-09-23 08:00:47.000 267 33761.16 136.90 17101.59 88888.00 2016-09-23 08:00:48.000 267 33761.12 136.89 17101.61 88888.00 2016-09-23 08:00:49.000 267 33761.13 136.83 17101.59 88888.00 2016-09-23 08:00:50.000 267 33761.13 136.86 17101.58 37845.50 2016-09-23 08:00:51.000 267 33761.11 136.88 17101.57 88888.00 2016-09-23 08:00:52.000 267 33761.16 136.88 17101.56 88888.00 2016-09-23 08:00:53.000 267 33761.13 136.85 17101.52 88888.00 2016-09-23 08:00:54.000 267 33761.14 136.86 17101.52 88888.00 2016-09-23 08:00:55.000 267 33761.18 136.87 17101.50 37845.50 2016-09-23 08:00:56.000 267 33761.20 136.87 17101.53 88888.00 2016-09-23 08:00:57.000 267 33761.19 136.88 17101.52 88888.00 2016-09-23 08:00:58.000 267 33761.18 136.85 17101.56 88888.00 2016-09-23 08:00:59.000 267 33761.21 136.84 17101.55 88888.00 2016-09-23 08:01:00.000 267 33761.25 136.85 17101.56 37845.51 2016-09-23 08:01:01.000 267 33761.29 136.85 17101.54 88888.00 2016-09-23 08:01:02.000 267 33761.28 136.83 17101.55 88888.00 2016-09-23 08:01:03.000 267 33761.35 136.85 17101.55 88888.00 2016-09-23 08:01:04.000 267 33761.37 136.84 17101.54 88888.00 2016-09-23 08:01:05.000 267 33761.34 136.82 17101.51 37845.66 2016-09-23 08:01:06.000 267 33761.31 136.82 17101.46 88888.00 2016-09-23 08:01:07.000 267 33761.37 136.82 17101.46 88888.00 2016-09-23 08:01:08.000 267 33761.32 136.82 17101.48 88888.00 2016-09-23 08:01:09.000 267 33761.32 136.87 17101.44 88888.00 2016-09-23 08:01:10.000 267 33761.35 136.84 17101.51 37845.63 2016-09-23 08:01:11.000 267 33761.35 136.83 17101.52 88888.00 2016-09-23 08:01:12.000 267 33761.36 136.83 17101.50 88888.00 2016-09-23 08:01:13.000 267 33761.34 136.80 17101.49 88888.00 2016-09-23 08:01:14.000 267 33761.38 136.75 17101.51 88888.00 2016-09-23 08:01:15.000 267 33761.36 136.76 17101.55 37845.65 2016-09-23 08:01:16.000 267 33761.34 136.73 17101.53 88888.00 2016-09-23 08:01:17.000 267 33761.37 136.72 17101.53 88888.00 2016-09-23 08:01:18.000 267 33761.35 136.73 17101.53 88888.00 2016-09-23 08:01:19.000 267 33761.36 136.72 17101.50 88888.00 2016-09-23 08:01:20.000 267 33761.37 136.76 17101.50 37845.69 2016-09-23 08:01:21.000 267 33761.39 136.75 17101.48 88888.00 2016-09-23 08:01:22.000 267 33761.38 136.72 17101.47 88888.00 2016-09-23 08:01:23.000 267 33761.38 136.72 17101.53 88888.00 2016-09-23 08:01:24.000 267 33761.38 136.68 17101.54 88888.00 2016-09-23 08:01:25.000 267 33761.39 136.68 17101.53 37845.66 2016-09-23 08:01:26.000 267 33761.43 136.67 17101.52 88888.00 2016-09-23 08:01:27.000 267 33761.47 136.72 17101.54 88888.00 2016-09-23 08:01:28.000 267 33761.48 136.73 17101.52 88888.00 2016-09-23 08:01:29.000 267 33761.47 136.72 17101.53 88888.00 2016-09-23 08:01:30.000 267 33761.49 136.68 17101.50 37845.72 2016-09-23 08:01:31.000 267 33761.54 136.67 17101.53 88888.00 2016-09-23 08:01:32.000 267 33761.59 136.68 17101.52 88888.00 2016-09-23 08:01:33.000 267 33761.56 136.61 17101.50 88888.00 2016-09-23 08:01:34.000 267 33761.54 136.57 17101.46 88888.00 2016-09-23 08:01:35.000 267 33761.52 136.55 17101.50 37845.80 2016-09-23 08:01:36.000 267 33761.56 136.59 17101.50 88888.00 2016-09-23 08:01:37.000 267 33761.61 136.56 17101.50 88888.00 2016-09-23 08:01:38.000 267 33761.64 136.55 17101.46 88888.00 2016-09-23 08:01:39.000 267 33761.62 136.59 17101.44 88888.00 2016-09-23 08:01:40.000 267 33761.63 136.59 17101.45 37845.80 2016-09-23 08:01:41.000 267 33761.60 136.57 17101.47 88888.00 2016-09-23 08:01:42.000 267 33761.65 136.60 17101.49 88888.00 2016-09-23 08:01:43.000 267 33761.67 136.62 17101.47 88888.00 2016-09-23 08:01:44.000 267 33761.68 136.59 17101.45 88888.00 2016-09-23 08:01:45.000 267 33761.69 136.57 17101.47 37845.89 2016-09-23 08:01:46.000 267 33761.72 136.56 17101.48 88888.00 2016-09-23 08:01:47.000 267 33761.73 136.56 17101.48 88888.00 2016-09-23 08:01:48.000 267 33761.74 136.58 17101.50 88888.00 2016-09-23 08:01:49.000 267 33761.74 136.51 17101.52 88888.00 2016-09-23 08:01:50.000 267 33761.72 136.45 17101.49 37845.97 2016-09-23 08:01:51.000 267 33761.74 136.48 17101.47 88888.00 2016-09-23 08:01:52.000 267 33761.73 136.48 17101.48 88888.00 2016-09-23 08:01:53.000 267 33761.72 136.47 17101.49 88888.00 2016-09-23 08:01:54.000 267 33761.72 136.48 17101.46 88888.00 2016-09-23 08:01:55.000 267 33761.73 136.48 17101.45 37845.86 2016-09-23 08:01:56.000 267 33761.76 136.49 17101.47 88888.00 2016-09-23 08:01:57.000 267 33761.76 136.49 17101.49 88888.00 2016-09-23 08:01:58.000 267 33761.74 136.47 17101.47 88888.00 2016-09-23 08:01:59.000 267 33761.73 136.43 17101.50 88888.00 2016-09-23 08:02:00.000 267 33761.76 136.44 17101.50 37845.84 2016-09-23 08:02:01.000 267 33761.76 136.46 17101.49 88888.00 2016-09-23 08:02:02.000 267 33761.76 136.48 17101.50 88888.00 2016-09-23 08:02:03.000 267 33761.74 136.46 17101.46 88888.00 2016-09-23 08:02:04.000 267 33761.71 136.49 17101.44 88888.00 2016-09-23 08:02:05.000 267 33761.73 136.48 17101.49 37845.89 2016-09-23 08:02:06.000 267 33761.75 136.47 17101.51 88888.00 2016-09-23 08:02:07.000 267 33761.70 136.47 17101.50 88888.00 2016-09-23 08:02:08.000 267 33761.67 136.48 17101.47 88888.00 2016-09-23 08:02:09.000 267 33761.65 136.44 17101.46 88888.00 2016-09-23 08:02:10.000 267 33761.68 136.42 17101.47 37845.96 2016-09-23 08:02:11.000 267 33761.69 136.45 17101.51 88888.00 2016-09-23 08:02:12.000 267 33761.70 136.40 17101.47 88888.00 2016-09-23 08:02:13.000 267 33761.74 136.39 17101.45 88888.00 2016-09-23 08:02:14.000 267 33761.72 136.36 17101.45 88888.00 2016-09-23 08:02:15.000 267 33761.71 136.37 17101.46 37845.97 2016-09-23 08:02:16.000 267 33761.74 136.38 17101.45 88888.00 2016-09-23 08:02:17.000 267 33761.79 136.38 17101.49 88888.00 2016-09-23 08:02:18.000 267 33761.78 136.40 17101.52 88888.00 2016-09-23 08:02:19.000 267 33761.73 136.37 17101.48 88888.00 2016-09-23 08:02:20.000 267 33761.76 136.37 17101.44 37845.88 2016-09-23 08:02:21.000 267 33761.75 136.35 17101.45 88888.00 2016-09-23 08:02:22.000 267 33761.75 136.36 17101.42 88888.00 2016-09-23 08:02:23.000 267 33761.77 136.34 17101.40 88888.00 2016-09-23 08:02:24.000 267 33761.75 136.32 17101.39 88888.00 2016-09-23 08:02:25.000 267 33761.77 136.34 17101.40 37845.93 2016-09-23 08:02:26.000 267 33761.78 136.35 17101.44 88888.00 2016-09-23 08:02:27.000 267 33761.78 136.37 17101.45 88888.00 2016-09-23 08:02:28.000 267 33761.79 136.38 17101.46 88888.00 2016-09-23 08:02:29.000 267 33761.76 136.35 17101.50 88888.00 2016-09-23 08:02:30.000 267 33761.75 136.33 17101.51 37845.98 2016-09-23 08:02:31.000 267 33761.73 136.34 17101.46 88888.00 2016-09-23 08:02:32.000 267 33761.75 136.34 17101.43 88888.00 2016-09-23 08:02:33.000 267 33761.80 136.33 17101.50 88888.00 2016-09-23 08:02:34.000 267 33761.79 136.37 17101.51 88888.00 2016-09-23 08:02:35.000 267 33761.75 136.38 17101.49 37845.98 2016-09-23 08:02:36.000 267 33761.74 136.43 17101.50 88888.00 2016-09-23 08:02:37.000 267 33761.72 136.43 17101.52 88888.00 2016-09-23 08:02:38.000 267 33761.75 136.40 17101.49 88888.00 2016-09-23 08:02:39.000 267 33761.75 136.41 17101.49 88888.00 2016-09-23 08:02:40.000 267 33761.77 136.44 17101.49 37846.05 2016-09-23 08:02:41.000 267 33761.78 136.41 17101.46 88888.00 2016-09-23 08:02:42.000 267 33761.76 136.43 17101.48 88888.00 2016-09-23 08:02:43.000 267 33761.74 136.43 17101.47 88888.00 2016-09-23 08:02:44.000 267 33761.77 136.42 17101.46 88888.00 2016-09-23 08:02:45.000 267 33761.78 136.39 17101.50 37845.98 2016-09-23 08:02:46.000 267 33761.77 136.41 17101.50 88888.00 2016-09-23 08:02:47.000 267 33761.79 136.43 17101.51 88888.00 2016-09-23 08:02:48.000 267 33761.77 136.41 17101.51 88888.00 2016-09-23 08:02:49.000 267 33761.78 136.35 17101.50 88888.00 2016-09-23 08:02:50.000 267 33761.79 136.35 17101.51 37846.02 2016-09-23 08:02:51.000 267 33761.80 136.33 17101.51 88888.00 2016-09-23 08:02:52.000 267 33761.80 136.32 17101.53 88888.00 2016-09-23 08:02:53.000 267 33761.80 136.34 17101.57 88888.00 2016-09-23 08:02:54.000 267 33761.79 136.34 17101.54 88888.00 2016-09-23 08:02:55.000 267 33761.79 136.35 17101.52 37845.95 2016-09-23 08:02:56.000 267 33761.77 136.36 17101.51 88888.00 2016-09-23 08:02:57.000 267 33761.78 136.39 17101.48 88888.00 2016-09-23 08:02:58.000 267 33761.75 136.42 17101.45 88888.00 2016-09-23 08:02:59.000 267 33761.74 136.38 17101.46 88888.00 2016-09-23 08:03:00.000 267 33761.77 136.38 17101.48 37845.99 2016-09-23 08:03:01.000 267 33761.81 136.34 17101.48 88888.00 2016-09-23 08:03:02.000 267 33761.82 136.34 17101.49 88888.00 2016-09-23 08:03:03.000 267 33761.80 136.34 17101.53 88888.00 2016-09-23 08:03:04.000 267 33761.81 136.34 17101.54 88888.00 2016-09-23 08:03:05.000 267 33761.80 136.35 17101.47 37846.01 2016-09-23 08:03:06.000 267 33761.79 136.36 17101.49 88888.00 2016-09-23 08:03:07.000 267 33761.81 136.35 17101.48 88888.00 2016-09-23 08:03:08.000 267 33761.78 136.34 17101.45 88888.00 2016-09-23 08:03:09.000 267 33761.74 136.39 17101.45 88888.00 2016-09-23 08:03:10.000 267 33761.76 136.41 17101.43 37845.97 2016-09-23 08:03:11.000 267 33761.80 136.42 17101.47 88888.00 2016-09-23 08:03:12.000 267 33761.73 136.39 17101.50 88888.00 2016-09-23 08:03:13.000 267 33761.73 136.39 17101.51 88888.00 2016-09-23 08:03:14.000 267 33761.70 136.37 17101.44 88888.00 2016-09-23 08:03:15.000 267 33761.70 136.36 17101.48 37846.15 2016-09-23 08:03:16.000 267 33761.69 136.37 17101.48 88888.00 2016-09-23 08:03:17.000 267 33761.67 136.38 17101.47 88888.00 2016-09-23 08:03:18.000 267 33761.65 136.40 17101.45 88888.00 2016-09-23 08:03:19.000 267 33761.68 136.46 17101.47 88888.00 2016-09-23 08:03:20.000 267 33761.70 136.47 17101.51 37845.97 2016-09-23 08:03:21.000 267 33761.66 136.44 17101.50 88888.00 2016-09-23 08:03:22.000 267 33761.67 136.44 17101.49 88888.00 2016-09-23 08:03:23.000 267 33761.68 136.40 17101.48 88888.00 2016-09-23 08:03:24.000 267 33761.66 136.39 17101.49 88888.00 2016-09-23 08:03:25.000 267 33761.66 136.42 17101.49 37845.97 2016-09-23 08:03:26.000 267 33761.66 136.43 17101.48 88888.00 2016-09-23 08:03:27.000 267 33761.60 136.42 17101.48 88888.00 2016-09-23 08:03:28.000 267 33761.56 136.39 17101.46 88888.00 2016-09-23 08:03:29.000 267 33761.60 136.40 17101.46 88888.00 2016-09-23 08:03:30.000 267 33761.61 136.39 17101.49 37845.82 2016-09-23 08:03:31.000 267 33761.60 136.42 17101.48 88888.00 2016-09-23 08:03:32.000 267 33761.58 136.45 17101.53 88888.00 2016-09-23 08:03:33.000 267 33761.57 136.40 17101.53 88888.00 2016-09-23 08:03:34.000 267 33761.58 136.40 17101.51 88888.00 2016-09-23 08:03:35.000 267 33761.58 136.41 17101.51 37845.86 2016-09-23 08:03:36.000 267 33761.58 136.41 17101.47 88888.00 2016-09-23 08:03:37.000 267 33761.56 136.41 17101.43 88888.00 2016-09-23 08:03:38.000 267 33761.58 136.45 17101.42 88888.00 2016-09-23 08:03:39.000 267 33761.61 136.44 17101.43 88888.00 2016-09-23 08:03:40.000 267 33761.62 136.41 17101.45 37845.84 2016-09-23 08:03:41.000 267 33761.57 136.42 17101.47 88888.00 2016-09-23 08:03:42.000 267 33761.56 136.43 17101.41 88888.00 2016-09-23 08:03:43.000 267 33761.55 136.42 17101.41 88888.00 2016-09-23 08:03:44.000 267 33761.56 136.42 17101.42 88888.00 2016-09-23 08:03:45.000 267 33761.56 136.46 17101.47 37845.84 2016-09-23 08:03:46.000 267 33761.54 136.46 17101.53 88888.00 2016-09-23 08:03:47.000 267 33761.49 136.43 17101.51 88888.00 2016-09-23 08:03:48.000 267 33761.47 136.43 17101.48 88888.00 2016-09-23 08:03:49.000 267 33761.47 136.49 17101.45 88888.00 2016-09-23 08:03:50.000 267 33761.51 136.47 17101.45 37845.81 2016-09-23 08:03:51.000 267 33761.54 136.46 17101.48 88888.00 2016-09-23 08:03:52.000 267 33761.51 136.47 17101.51 88888.00 2016-09-23 08:03:53.000 267 33761.48 136.43 17101.49 88888.00 2016-09-23 08:03:54.000 267 33761.49 136.40 17101.45 88888.00 2016-09-23 08:03:55.000 267 33761.51 136.44 17101.42 37845.80 2016-09-23 08:03:56.000 267 33761.52 136.47 17101.46 88888.00 2016-09-23 08:03:57.000 267 33761.48 136.47 17101.47 88888.00 2016-09-23 08:03:58.000 267 33761.50 136.45 17101.45 88888.00 2016-09-23 08:03:59.000 267 33761.49 136.46 17101.41 88888.00 2016-09-23 08:04:00.000 267 33761.47 136.46 17101.41 37845.80 2016-09-23 08:04:01.000 267 33761.48 136.48 17101.43 88888.00 2016-09-23 08:04:02.000 267 33761.48 136.48 17101.40 88888.00 2016-09-23 08:04:03.000 267 33761.47 136.50 17101.41 88888.00 2016-09-23 08:04:04.000 267 33761.45 136.49 17101.42 88888.00 2016-09-23 08:04:05.000 267 33761.47 136.48 17101.41 37845.70 2016-09-23 08:04:06.000 267 33761.50 136.51 17101.41 88888.00 2016-09-23 08:04:07.000 267 33761.53 136.54 17101.44 88888.00 2016-09-23 08:04:08.000 267 33761.53 136.49 17101.42 88888.00 2016-09-23 08:04:09.000 267 33761.53 136.48 17101.44 88888.00 2016-09-23 08:04:10.000 267 33761.54 136.49 17101.41 37845.79 2016-09-23 08:04:11.000 267 33761.55 136.51 17101.39 88888.00 2016-09-23 08:04:12.000 267 33761.59 136.50 17101.40 88888.00 2016-09-23 08:04:13.000 267 33761.55 136.44 17101.39 88888.00 2016-09-23 08:04:14.000 267 33761.56 136.42 17101.41 88888.00 2016-09-23 08:04:15.000 267 33761.57 136.48 17101.44 37845.78 2016-09-23 08:04:16.000 267 33761.54 136.50 17101.44 88888.00 2016-09-23 08:04:17.000 267 33761.48 136.52 17101.40 88888.00 2016-09-23 08:04:18.000 267 33761.52 136.54 17101.42 88888.00 2016-09-23 08:04:19.000 267 33761.52 136.56 17101.45 88888.00 2016-09-23 08:04:20.000 267 33761.51 136.55 17101.45 37845.79 2016-09-23 08:04:21.000 267 33761.51 136.50 17101.42 88888.00 2016-09-23 08:04:22.000 267 33761.50 136.51 17101.41 88888.00 2016-09-23 08:04:23.000 267 33761.52 136.56 17101.46 88888.00 2016-09-23 08:04:24.000 267 33761.50 136.54 17101.42 88888.00 2016-09-23 08:04:25.000 267 33761.51 136.49 17101.39 37845.74 2016-09-23 08:04:26.000 267 33761.51 136.52 17101.39 88888.00 2016-09-23 08:04:27.000 267 33761.52 136.53 17101.43 88888.00 2016-09-23 08:04:28.000 267 33761.56 136.51 17101.44 88888.00 2016-09-23 08:04:29.000 267 33761.55 136.52 17101.47 88888.00 2016-09-23 08:04:30.000 267 33761.52 136.51 17101.43 37845.78 2016-09-23 08:04:31.000 267 33761.48 136.53 17101.43 88888.00 2016-09-23 08:04:32.000 267 33761.52 136.53 17101.37 88888.00 2016-09-23 08:04:33.000 267 33761.51 136.52 17101.38 88888.00 2016-09-23 08:04:34.000 267 33761.51 136.51 17101.40 88888.00 2016-09-23 08:04:35.000 267 33761.52 136.48 17101.38 37845.74 2016-09-23 08:04:36.000 267 33761.51 136.52 17101.41 88888.00 2016-09-23 08:04:37.000 267 33761.50 136.55 17101.41 88888.00 2016-09-23 08:04:38.000 267 33761.53 136.55 17101.43 88888.00 2016-09-23 08:04:39.000 267 33761.55 136.54 17101.46 88888.00 2016-09-23 08:04:40.000 267 33761.55 136.55 17101.45 37845.69 2016-09-23 08:04:41.000 267 33761.55 136.54 17101.43 88888.00 2016-09-23 08:04:42.000 267 33761.50 136.52 17101.42 88888.00 2016-09-23 08:04:43.000 267 33761.51 136.55 17101.40 88888.00 2016-09-23 08:04:44.000 267 33761.50 136.49 17101.41 88888.00 2016-09-23 08:04:45.000 267 33761.53 136.54 17101.41 37845.74 2016-09-23 08:04:46.000 267 33761.54 136.55 17101.40 88888.00 2016-09-23 08:04:47.000 267 33761.56 136.53 17101.41 88888.00 2016-09-23 08:04:48.000 267 33761.57 136.57 17101.41 88888.00 2016-09-23 08:04:49.000 267 33761.55 136.55 17101.40 88888.00 2016-09-23 08:04:50.000 267 33761.53 136.55 17101.45 37845.71 2016-09-23 08:04:51.000 267 33761.51 136.54 17101.45 88888.00 2016-09-23 08:04:52.000 267 33761.50 136.56 17101.43 88888.00 2016-09-23 08:04:53.000 267 33761.53 136.58 17101.42 88888.00 2016-09-23 08:04:54.000 267 33761.56 136.58 17101.38 88888.00 2016-09-23 08:04:55.000 267 33761.59 136.59 17101.41 37845.70 2016-09-23 08:04:56.000 267 33761.58 136.59 17101.43 88888.00 2016-09-23 08:04:57.000 267 33761.58 136.59 17101.43 88888.00 2016-09-23 08:04:58.000 267 33761.54 136.56 17101.43 88888.00 2016-09-23 08:04:59.000 267 33761.55 136.55 17101.36 88888.00 2016-09-23 08:05:00.000 267 33761.53 136.51 17101.33 37845.79 2016-09-23 08:05:01.000 267 33761.57 136.51 17101.34 88888.00 2016-09-23 08:05:02.000 267 33761.55 136.51 17101.34 88888.00 2016-09-23 08:05:03.000 267 33761.55 136.49 17101.34 88888.00 2016-09-23 08:05:04.000 267 33761.55 136.54 17101.35 88888.00 2016-09-23 08:05:05.000 267 33761.60 136.57 17101.31 37845.74 2016-09-23 08:05:06.000 267 33761.59 136.53 17101.32 88888.00 2016-09-23 08:05:07.000 267 33761.56 136.50 17101.38 88888.00 2016-09-23 08:05:08.000 267 33761.58 136.52 17101.38 88888.00 2016-09-23 08:05:09.000 267 33761.59 136.55 17101.38 88888.00 2016-09-23 08:05:10.000 267 33761.61 136.50 17101.40 37845.71 2016-09-23 08:05:11.000 267 33761.65 136.47 17101.39 88888.00 2016-09-23 08:05:12.000 267 33761.67 136.48 17101.41 88888.00 2016-09-23 08:05:13.000 267 33761.64 136.49 17101.41 88888.00 2016-09-23 08:05:14.000 267 33761.64 136.49 17101.38 88888.00 2016-09-23 08:05:15.000 267 33761.66 136.48 17101.38 37845.81 2016-09-23 08:05:16.000 267 33761.63 136.51 17101.37 88888.00 2016-09-23 08:05:17.000 267 33761.63 136.50 17101.41 88888.00 2016-09-23 08:05:18.000 267 33761.66 136.51 17101.37 88888.00 2016-09-23 08:05:19.000 267 33761.68 136.55 17101.37 88888.00 2016-09-23 08:05:20.000 267 33761.66 136.56 17101.36 37845.89 2016-09-23 08:05:21.000 267 33761.65 136.56 17101.36 88888.00 2016-09-23 08:05:22.000 267 33761.65 136.58 17101.40 88888.00 2016-09-23 08:05:23.000 267 33761.61 136.56 17101.38 88888.00 2016-09-23 08:05:24.000 267 33761.64 136.56 17101.33 88888.00 2016-09-23 08:05:25.000 267 33761.66 136.55 17101.34 37845.81 2016-09-23 08:05:26.000 267 33761.66 136.55 17101.36 88888.00 2016-09-23 08:05:27.000 267 33761.65 136.57 17101.38 88888.00 2016-09-23 08:05:28.000 267 33761.64 136.54 17101.37 88888.00 2016-09-23 08:05:29.000 267 33761.64 136.55 17101.38 88888.00 2016-09-23 08:05:30.000 267 33761.60 136.57 17101.36 37845.79 2016-09-23 08:05:31.000 267 33761.59 136.55 17101.38 88888.00 2016-09-23 08:05:32.000 267 33761.59 136.50 17101.39 88888.00 2016-09-23 08:05:33.000 267 33761.60 136.50 17101.43 88888.00 2016-09-23 08:05:34.000 267 33761.58 136.51 17101.46 88888.00 2016-09-23 08:05:35.000 267 33761.63 136.49 17101.44 37845.91 2016-09-23 08:05:36.000 267 33761.68 136.49 17101.39 88888.00 2016-09-23 08:05:37.000 267 33761.70 136.51 17101.38 88888.00 2016-09-23 08:05:38.000 267 33761.71 136.50 17101.42 88888.00 2016-09-23 08:05:39.000 267 33761.72 136.58 17101.40 88888.00 2016-09-23 08:05:40.000 267 33761.72 136.55 17101.40 37845.87 2016-09-23 08:05:41.000 267 33761.71 136.53 17101.38 88888.00 2016-09-23 08:05:42.000 267 33761.68 136.51 17101.38 88888.00 2016-09-23 08:05:43.000 267 33761.68 136.55 17101.35 88888.00 2016-09-23 08:05:44.000 267 33761.67 136.57 17101.34 88888.00 2016-09-23 08:05:45.000 267 33761.67 136.54 17101.35 37845.87 2016-09-23 08:05:46.000 267 33761.72 136.57 17101.38 88888.00 2016-09-23 08:05:47.000 267 33761.74 136.57 17101.42 88888.00 2016-09-23 08:05:48.000 267 33761.74 136.57 17101.43 88888.00 2016-09-23 08:05:49.000 267 33761.66 136.56 17101.40 88888.00 2016-09-23 08:05:50.000 267 33761.66 136.57 17101.39 37845.92 2016-09-23 08:05:51.000 267 33761.69 136.58 17101.38 88888.00 2016-09-23 08:05:52.000 267 33761.68 136.58 17101.40 88888.00 2016-09-23 08:05:53.000 267 33761.65 136.57 17101.40 88888.00 2016-09-23 08:05:54.000 267 33761.68 136.58 17101.42 88888.00 2016-09-23 08:05:55.000 267 33761.72 136.59 17101.40 37845.96 2016-09-23 08:05:56.000 267 33761.67 136.56 17101.42 88888.00 2016-09-23 08:05:57.000 267 33761.67 136.56 17101.44 88888.00 2016-09-23 08:05:58.000 267 33761.67 136.53 17101.45 88888.00 2016-09-23 08:05:59.000 267 33761.68 136.53 17101.46 88888.00 2016-09-23 08:06:00.000 267 33761.69 136.57 17101.41 37845.94 2016-09-23 08:06:01.000 267 33761.70 136.57 17101.44 88888.00 2016-09-23 08:06:02.000 267 33761.68 136.59 17101.43 88888.00 2016-09-23 08:06:03.000 267 33761.74 136.60 17101.40 88888.00 2016-09-23 08:06:04.000 267 33761.75 136.61 17101.39 88888.00 2016-09-23 08:06:05.000 267 33761.73 136.60 17101.40 37845.94 2016-09-23 08:06:06.000 267 33761.71 136.59 17101.43 88888.00 2016-09-23 08:06:07.000 267 33761.73 136.61 17101.42 88888.00 2016-09-23 08:06:08.000 267 33761.71 136.60 17101.40 88888.00 2016-09-23 08:06:09.000 267 33761.70 136.61 17101.40 88888.00 2016-09-23 08:06:10.000 267 33761.74 136.59 17101.43 37845.99 2016-09-23 08:06:11.000 267 33761.75 136.58 17101.44 88888.00 2016-09-23 08:06:12.000 267 33761.72 136.62 17101.44 88888.00 2016-09-23 08:06:13.000 267 33761.71 136.58 17101.42 88888.00 2016-09-23 08:06:14.000 267 33761.69 136.61 17101.39 88888.00 2016-09-23 08:06:15.000 267 33761.69 136.61 17101.42 37845.95 2016-09-23 08:06:16.000 267 33761.68 136.61 17101.41 88888.00 2016-09-23 08:06:17.000 267 33761.70 136.63 17101.44 88888.00 2016-09-23 08:06:18.000 267 33761.69 136.65 17101.44 88888.00 2016-09-23 08:06:19.000 267 33761.71 136.65 17101.42 88888.00 2016-09-23 08:06:20.000 267 33761.72 136.65 17101.39 37845.93 2016-09-23 08:06:21.000 267 33761.72 136.62 17101.42 88888.00 2016-09-23 08:06:22.000 267 33761.72 136.60 17101.38 88888.00 2016-09-23 08:06:23.000 267 33761.72 136.65 17101.36 88888.00 2016-09-23 08:06:24.000 267 33761.71 136.68 17101.36 88888.00 2016-09-23 08:06:25.000 267 33761.68 136.67 17101.37 37846.00 2016-09-23 08:06:26.000 267 33761.71 136.60 17101.36 88888.00 2016-09-23 08:06:27.000 267 33761.69 136.57 17101.37 88888.00 2016-09-23 08:06:28.000 267 33761.73 136.63 17101.33 88888.00 2016-09-23 08:06:29.000 267 33761.76 136.64 17101.33 88888.00 2016-09-23 08:06:30.000 267 33761.76 136.67 17101.33 37845.92 2016-09-23 08:06:31.000 267 33761.72 136.67 17101.33 88888.00 2016-09-23 08:06:32.000 267 33761.76 136.66 17101.38 88888.00 2016-09-23 08:06:33.000 267 33761.77 136.67 17101.36 88888.00 2016-09-23 08:06:34.000 267 33761.83 136.67 17101.37 88888.00 2016-09-23 08:06:35.000 267 33761.81 136.70 17101.38 37845.94 2016-09-23 08:06:36.000 267 33761.79 136.72 17101.38 88888.00 2016-09-23 08:06:37.000 267 33761.82 136.67 17101.36 88888.00 2016-09-23 08:06:38.000 267 33761.82 136.65 17101.35 88888.00 2016-09-23 08:06:39.000 267 33761.77 136.64 17101.33 88888.00 2016-09-23 08:06:40.000 267 33761.79 136.65 17101.32 37846.00 2016-09-23 08:06:41.000 267 33761.84 136.69 17101.32 88888.00 2016-09-23 08:06:42.000 267 33761.77 136.65 17101.35 88888.00 2016-09-23 08:06:43.000 267 33761.79 136.65 17101.35 88888.00 2016-09-23 08:06:44.000 267 33761.76 136.69 17101.31 88888.00 2016-09-23 08:06:45.000 267 33761.76 136.68 17101.31 37846.13 2016-09-23 08:06:46.000 267 33761.79 136.70 17101.31 88888.00 2016-09-23 08:06:47.000 267 33761.76 136.70 17101.32 88888.00 2016-09-23 08:06:48.000 267 33761.74 136.72 17101.31 88888.00 2016-09-23 08:06:49.000 267 33761.75 136.68 17101.27 88888.00 2016-09-23 08:06:50.000 267 33761.72 136.68 17101.26 37845.98 2016-09-23 08:06:51.000 267 33761.70 136.70 17101.26 88888.00 2016-09-23 08:06:52.000 267 33761.67 136.71 17101.27 88888.00 2016-09-23 08:06:53.000 267 33761.70 136.72 17101.29 88888.00 2016-09-23 08:06:54.000 267 33761.74 136.71 17101.30 88888.00 2016-09-23 08:06:55.000 267 33761.73 136.67 17101.28 37846.01 2016-09-23 08:06:56.000 267 33761.72 136.70 17101.28 88888.00 2016-09-23 08:06:57.000 267 33761.73 136.69 17101.28 88888.00 2016-09-23 08:06:58.000 267 33761.70 136.66 17101.26 88888.00 2016-09-23 08:06:59.000 267 33761.74 136.70 17101.25 88888.00 2016-09-23 08:07:00.000 267 33761.76 136.71 17101.33 37845.96 2016-09-23 08:07:01.000 267 33761.72 136.71 17101.34 88888.00 2016-09-23 08:07:02.000 267 33761.75 136.70 17101.31 88888.00 2016-09-23 08:07:03.000 267 33761.74 136.73 17101.28 88888.00 2016-09-23 08:07:04.000 267 33761.71 136.70 17101.25 88888.00 2016-09-23 08:07:05.000 267 33761.76 136.67 17101.27 37845.97 2016-09-23 08:07:06.000 267 33761.78 136.68 17101.31 88888.00 2016-09-23 08:07:07.000 267 33761.80 136.66 17101.32 88888.00 2016-09-23 08:07:08.000 267 33761.80 136.64 17101.33 88888.00 2016-09-23 08:07:09.000 267 33761.81 136.67 17101.30 88888.00 2016-09-23 08:07:10.000 267 33761.81 136.68 17101.30 37845.99 2016-09-23 08:07:11.000 267 33761.76 136.70 17101.30 88888.00 2016-09-23 08:07:12.000 267 33761.76 136.68 17101.28 88888.00 2016-09-23 08:07:13.000 267 33761.84 136.73 17101.29 88888.00 2016-09-23 08:07:14.000 267 33761.86 136.69 17101.35 88888.00 2016-09-23 08:07:15.000 267 33761.87 136.73 17101.37 37846.04 2016-09-23 08:07:16.000 267 33761.87 136.69 17101.35 88888.00 2016-09-23 08:07:17.000 267 33761.84 136.69 17101.33 88888.00 2016-09-23 08:07:18.000 267 33761.81 136.70 17101.34 88888.00 2016-09-23 08:07:19.000 267 33761.80 136.70 17101.36 88888.00 2016-09-23 08:07:20.000 267 33761.83 136.67 17101.34 37846.18 2016-09-23 08:07:21.000 267 33761.82 136.66 17101.31 88888.00 2016-09-23 08:07:22.000 267 33761.81 136.68 17101.33 88888.00 2016-09-23 08:07:23.000 267 33761.78 136.65 17101.34 88888.00 2016-09-23 08:07:24.000 267 33761.84 136.68 17101.34 88888.00 2016-09-23 08:07:25.000 267 33761.87 136.70 17101.34 37846.04 2016-09-23 08:07:26.000 267 33761.89 136.72 17101.34 88888.00 2016-09-23 08:07:27.000 267 33761.89 136.70 17101.31 88888.00 2016-09-23 08:07:28.000 267 33761.89 136.69 17101.30 88888.00 2016-09-23 08:07:29.000 267 33761.91 136.69 17101.33 88888.00 2016-09-23 08:07:30.000 267 33761.92 136.70 17101.32 37846.02 2016-09-23 08:07:31.000 267 33761.94 136.71 17101.31 88888.00 2016-09-23 08:07:32.000 267 33761.95 136.72 17101.33 88888.00 2016-09-23 08:07:33.000 267 33761.96 136.71 17101.31 88888.00 2016-09-23 08:07:34.000 267 33761.95 136.68 17101.31 88888.00 2016-09-23 08:07:35.000 267 33761.90 136.65 17101.30 37846.10 2016-09-23 08:07:36.000 267 33761.92 136.67 17101.33 88888.00 2016-09-23 08:07:37.000 267 33761.92 136.66 17101.32 88888.00 2016-09-23 08:07:38.000 267 33761.94 136.69 17101.32 88888.00 2016-09-23 08:07:39.000 267 33761.98 136.71 17101.29 88888.00 2016-09-23 08:07:40.000 267 33761.97 136.70 17101.29 37846.06 2016-09-23 08:07:41.000 267 33761.95 136.71 17101.32 88888.00 2016-09-23 08:07:42.000 267 33761.96 136.73 17101.28 88888.00 2016-09-23 08:07:43.000 267 33761.99 136.72 17101.29 88888.00 2016-09-23 08:07:44.000 267 33762.01 136.70 17101.30 88888.00 2016-09-23 08:07:45.000 267 33762.00 136.70 17101.27 37846.09 2016-09-23 08:07:46.000 267 33762.00 136.67 17101.28 88888.00 2016-09-23 08:07:47.000 267 33762.00 136.64 17101.24 88888.00 2016-09-23 08:07:48.000 267 33762.02 136.60 17101.22 88888.00 2016-09-23 08:07:49.000 267 33761.99 136.61 17101.25 88888.00 2016-09-23 08:07:50.000 267 33762.00 136.60 17101.29 37846.05 2016-09-23 08:07:51.000 267 33762.01 136.60 17101.32 88888.00 2016-09-23 08:07:52.000 267 33762.01 136.64 17101.31 88888.00 2016-09-23 08:07:53.000 267 33762.02 136.68 17101.32 88888.00 2016-09-23 08:07:54.000 267 33762.00 136.68 17101.31 88888.00 2016-09-23 08:07:55.000 267 33762.00 136.65 17101.30 37846.10 2016-09-23 08:07:56.000 267 33762.02 136.67 17101.27 88888.00 2016-09-23 08:07:57.000 267 33762.00 136.66 17101.28 88888.00 2016-09-23 08:07:58.000 267 33762.01 136.65 17101.29 88888.00 2016-09-23 08:07:59.000 267 33762.02 136.72 17101.28 88888.00 2016-09-23 08:08:00.000 267 33762.01 136.72 17101.31 37846.13 2016-09-23 08:08:01.000 267 33761.98 136.67 17101.31 88888.00 2016-09-23 08:08:02.000 267 33761.97 136.66 17101.25 88888.00 2016-09-23 08:08:03.000 267 33761.99 136.65 17101.25 88888.00 2016-09-23 08:08:04.000 267 33762.02 136.64 17101.25 88888.00 2016-09-23 08:08:05.000 267 33762.06 136.63 17101.25 37846.15 2016-09-23 08:08:06.000 267 33762.06 136.64 17101.27 88888.00 2016-09-23 08:08:07.000 267 33762.07 136.61 17101.27 88888.00 2016-09-23 08:08:08.000 267 33762.04 136.65 17101.28 88888.00 2016-09-23 08:08:09.000 267 33762.04 136.70 17101.30 88888.00 2016-09-23 08:08:10.000 267 33762.04 136.67 17101.30 37846.18 2016-09-23 08:08:11.000 267 33762.06 136.67 17101.29 88888.00 2016-09-23 08:08:12.000 267 33762.04 136.70 17101.30 88888.00 2016-09-23 08:08:13.000 267 33762.03 136.69 17101.27 88888.00 2016-09-23 08:08:14.000 267 33762.01 136.70 17101.28 88888.00 2016-09-23 08:08:15.000 267 33761.99 136.70 17101.27 37846.17 2016-09-23 08:08:16.000 267 33762.01 136.68 17101.29 88888.00 2016-09-23 08:08:17.000 267 33762.04 136.71 17101.33 88888.00 2016-09-23 08:08:18.000 267 33762.01 136.70 17101.35 88888.00 2016-09-23 08:08:19.000 267 33762.05 136.70 17101.33 88888.00 2016-09-23 08:08:20.000 267 33762.02 136.72 17101.36 37846.15 2016-09-23 08:08:21.000 267 33762.03 136.69 17101.33 88888.00 2016-09-23 08:08:22.000 267 33762.05 136.69 17101.31 88888.00 2016-09-23 08:08:23.000 267 33762.05 136.70 17101.32 88888.00 2016-09-23 08:08:24.000 267 33762.11 136.70 17101.30 88888.00 2016-09-23 08:08:25.000 267 33762.07 136.70 17101.27 37846.16 2016-09-23 08:08:26.000 267 33762.03 136.67 17101.23 88888.00 2016-09-23 08:08:27.000 267 33762.05 136.68 17101.26 88888.00 2016-09-23 08:08:28.000 267 33762.09 136.68 17101.27 88888.00 2016-09-23 08:08:29.000 267 33762.11 136.69 17101.23 88888.00 2016-09-23 08:08:30.000 267 33762.12 136.71 17101.27 37846.19 2016-09-23 08:08:31.000 267 33762.15 136.71 17101.30 88888.00 2016-09-23 08:08:32.000 267 33762.16 136.75 17101.29 88888.00 2016-09-23 08:08:33.000 267 33762.15 136.74 17101.30 88888.00 2016-09-23 08:08:34.000 267 33762.13 136.71 17101.29 88888.00 2016-09-23 08:08:35.000 267 33762.14 136.72 17101.29 37846.34 2016-09-23 08:08:36.000 267 33762.17 136.74 17101.27 88888.00 2016-09-23 08:08:37.000 267 33762.18 136.76 17101.26 88888.00 2016-09-23 08:08:38.000 267 33762.19 136.73 17101.21 88888.00 2016-09-23 08:08:39.000 267 33762.21 136.75 17101.22 88888.00 2016-09-23 08:08:40.000 267 33762.19 136.75 17101.21 37846.27 2016-09-23 08:08:41.000 267 33762.21 136.74 17101.18 88888.00 2016-09-23 08:08:42.000 267 33762.27 136.72 17101.20 88888.00 2016-09-23 08:08:43.000 267 33762.31 136.70 17101.23 88888.00 2016-09-23 08:08:44.000 267 33762.28 136.70 17101.18 88888.00 2016-09-23 08:08:45.000 267 33762.29 136.69 17101.18 37846.33 2016-09-23 08:08:46.000 267 33762.30 136.71 17101.17 88888.00 2016-09-23 08:08:47.000 267 33762.29 136.68 17101.19 88888.00 2016-09-23 08:08:48.000 267 33762.25 136.71 17101.19 88888.00 2016-09-23 08:08:49.000 267 33762.25 136.72 17101.19 88888.00 2016-09-23 08:08:50.000 267 33762.28 136.70 17101.23 37846.30 2016-09-23 08:08:51.000 267 33762.29 136.72 17101.22 88888.00 2016-09-23 08:08:52.000 267 33762.28 136.71 17101.26 88888.00 2016-09-23 08:08:53.000 267 33762.23 136.71 17101.27 88888.00 2016-09-23 08:08:54.000 267 33762.21 136.69 17101.25 88888.00 2016-09-23 08:08:55.000 267 33762.24 136.72 17101.28 37846.36 2016-09-23 08:08:56.000 267 33762.25 136.72 17101.26 88888.00 2016-09-23 08:08:57.000 267 33762.23 136.69 17101.24 88888.00 2016-09-23 08:08:58.000 267 33762.22 136.75 17101.25 88888.00 2016-09-23 08:08:59.000 267 33762.22 136.75 17101.23 88888.00 2016-09-23 08:09:00.000 267 33762.28 136.78 17101.25 37846.42 2016-09-23 08:09:01.000 267 33762.31 136.73 17101.26 88888.00 2016-09-23 08:09:02.000 267 33762.31 136.72 17101.24 88888.00 2016-09-23 08:09:03.000 267 33762.31 136.72 17101.26 88888.00 2016-09-23 08:09:04.000 267 33762.31 136.71 17101.26 88888.00 2016-09-23 08:09:05.000 267 33762.33 136.72 17101.26 37846.41 2016-09-23 08:09:06.000 267 33762.31 136.77 17101.31 88888.00 2016-09-23 08:09:07.000 267 33762.30 136.76 17101.32 88888.00 2016-09-23 08:09:08.000 267 33762.30 136.77 17101.29 88888.00 2016-09-23 08:09:09.000 267 33762.34 136.76 17101.26 88888.00 2016-09-23 08:09:10.000 267 33762.34 136.72 17101.27 37846.36 2016-09-23 08:09:11.000 267 33762.40 136.72 17101.31 88888.00 2016-09-23 08:09:12.000 267 33762.39 136.74 17101.30 88888.00 2016-09-23 08:09:13.000 267 33762.37 136.74 17101.32 88888.00 2016-09-23 08:09:14.000 267 33762.37 136.69 17101.28 88888.00 2016-09-23 08:09:15.000 267 33762.33 136.70 17101.24 37846.43 2016-09-23 08:09:16.000 267 33762.29 136.70 17101.22 88888.00 2016-09-23 08:09:17.000 267 33762.35 136.68 17101.24 88888.00 2016-09-23 08:09:18.000 267 33762.36 136.67 17101.29 88888.00 2016-09-23 08:09:19.000 267 33762.38 136.68 17101.29 88888.00 2016-09-23 08:09:20.000 267 33762.38 136.66 17101.28 37846.47 2016-09-23 08:09:21.000 267 33762.37 136.67 17101.31 88888.00 2016-09-23 08:09:22.000 267 33762.40 136.67 17101.30 88888.00 2016-09-23 08:09:23.000 267 33762.41 136.68 17101.31 88888.00 2016-09-23 08:09:24.000 267 33762.38 136.72 17101.28 88888.00 2016-09-23 08:09:25.000 267 33762.36 136.72 17101.27 37846.44 2016-09-23 08:09:26.000 267 33762.35 136.70 17101.21 88888.00 2016-09-23 08:09:27.000 267 33762.36 136.73 17101.20 88888.00 2016-09-23 08:09:28.000 267 33762.36 136.70 17101.21 88888.00 2016-09-23 08:09:29.000 267 33762.36 136.74 17101.23 88888.00 2016-09-23 08:09:30.000 267 33762.34 136.69 17101.24 37846.41 2016-09-23 08:09:31.000 267 33762.39 136.71 17101.24 88888.00 2016-09-23 08:09:32.000 267 33762.39 136.72 17101.25 88888.00 2016-09-23 08:09:33.000 267 33762.40 136.74 17101.24 88888.00 2016-09-23 08:09:34.000 267 33762.35 136.77 17101.21 88888.00 2016-09-23 08:09:35.000 267 33762.36 136.78 17101.20 37846.47 2016-09-23 08:09:36.000 267 33762.34 136.78 17101.18 88888.00 2016-09-23 08:09:37.000 267 33762.31 136.80 17101.19 88888.00 2016-09-23 08:09:38.000 267 33762.34 136.79 17101.18 88888.00 2016-09-23 08:09:39.000 267 33762.34 136.77 17101.15 88888.00 2016-09-23 08:09:40.000 267 33762.31 136.79 17101.19 37846.38 2016-09-23 08:09:41.000 267 33762.35 136.75 17101.14 88888.00 2016-09-23 08:09:42.000 267 33762.32 136.71 17101.15 88888.00 2016-09-23 08:09:43.000 267 33762.35 136.78 17101.11 88888.00 2016-09-23 08:09:44.000 267 33762.38 136.81 17101.10 88888.00 2016-09-23 08:09:45.000 267 33762.40 136.80 17101.11 37846.43 2016-09-23 08:09:46.000 267 33762.39 136.80 17101.11 88888.00 2016-09-23 08:09:47.000 267 33762.38 136.80 17101.12 88888.00 2016-09-23 08:09:48.000 267 33762.36 136.84 17101.14 88888.00 2016-09-23 08:09:49.000 267 33762.34 136.83 17101.15 88888.00 2016-09-23 08:09:50.000 267 33762.33 136.82 17101.15 37846.38 2016-09-23 08:09:51.000 267 33762.35 136.83 17101.15 88888.00 2016-09-23 08:09:52.000 267 33762.35 136.84 17101.18 88888.00 2016-09-23 08:09:53.000 267 33762.33 136.88 17101.18 88888.00 2016-09-23 08:09:54.000 267 33762.35 136.88 17101.19 88888.00 2016-09-23 08:09:55.000 267 33762.37 136.86 17101.18 37846.40 2016-09-23 08:09:56.000 267 33762.39 136.84 17101.22 88888.00 2016-09-23 08:09:57.000 267 33762.40 136.84 17101.21 88888.00 2016-09-23 08:09:58.000 267 33762.39 136.83 17101.22 88888.00 2016-09-23 08:09:59.000 267 33762.38 136.83 17101.20 88888.00 2016-09-23 08:10:00.000 267 33762.39 136.83 17101.19 37846.48 2016-09-23 08:10:01.000 267 33762.39 136.85 17101.19 88888.00 2016-09-23 08:10:02.000 267 33762.32 136.86 17101.20 88888.00 2016-09-23 08:10:03.000 267 33762.37 136.83 17101.20 88888.00 2016-09-23 08:10:04.000 267 33762.41 136.86 17101.18 88888.00 2016-09-23 08:10:05.000 267 33762.43 136.83 17101.22 37846.56 2016-09-23 08:10:06.000 267 33762.44 136.82 17101.26 88888.00 2016-09-23 08:10:07.000 267 33762.43 136.85 17101.23 88888.00 2016-09-23 08:10:08.000 267 33762.42 136.86 17101.17 88888.00 2016-09-23 08:10:09.000 267 33762.43 136.89 17101.17 88888.00 2016-09-23 08:10:10.000 267 33762.43 136.85 17101.17 37846.41 2016-09-23 08:10:11.000 267 33762.43 136.87 17101.18 88888.00 2016-09-23 08:10:12.000 267 33762.40 136.87 17101.20 88888.00 2016-09-23 08:10:13.000 267 33762.44 136.89 17101.22 88888.00 2016-09-23 08:10:14.000 267 33762.40 136.90 17101.20 88888.00 2016-09-23 08:10:15.000 267 33762.42 136.89 17101.18 37846.41 2016-09-23 08:10:16.000 267 33762.43 136.87 17101.19 88888.00 2016-09-23 08:10:17.000 267 33762.45 136.87 17101.20 88888.00 2016-09-23 08:10:18.000 267 33762.42 136.86 17101.19 88888.00 2016-09-23 08:10:19.000 267 33762.42 136.88 17101.17 88888.00 2016-09-23 08:10:20.000 267 33762.39 136.82 17101.15 37846.42 2016-09-23 08:10:21.000 267 33762.40 136.82 17101.15 88888.00 2016-09-23 08:10:22.000 267 33762.39 136.84 17101.13 88888.00 2016-09-23 08:10:23.000 267 33762.41 136.84 17101.14 88888.00 2016-09-23 08:10:24.000 267 33762.40 136.86 17101.12 88888.00 2016-09-23 08:10:25.000 267 33762.36 136.85 17101.11 37846.52 2016-09-23 08:10:26.000 267 33762.31 136.84 17101.14 88888.00 2016-09-23 08:10:27.000 267 33762.31 136.87 17101.17 88888.00 2016-09-23 08:10:28.000 267 33762.33 136.86 17101.11 88888.00 2016-09-23 08:10:29.000 267 33762.38 136.85 17101.11 88888.00 2016-09-23 08:10:30.000 267 33762.40 136.86 17101.11 37846.42 2016-09-23 08:10:31.000 267 33762.42 136.88 17101.16 88888.00 2016-09-23 08:10:32.000 267 33762.40 136.89 17101.13 88888.00 2016-09-23 08:10:33.000 267 33762.43 136.89 17101.12 88888.00 2016-09-23 08:10:34.000 267 33762.41 136.88 17101.13 88888.00 2016-09-23 08:10:35.000 267 33762.43 136.84 17101.13 37846.54 2016-09-23 08:10:36.000 267 33762.45 136.83 17101.12 88888.00 2016-09-23 08:10:37.000 267 33762.48 136.88 17101.12 88888.00 2016-09-23 08:10:38.000 267 33762.50 136.87 17101.15 88888.00 2016-09-23 08:10:39.000 267 33762.51 136.87 17101.13 88888.00 2016-09-23 08:10:40.000 267 33762.51 136.84 17101.12 37846.44 2016-09-23 08:10:41.000 267 33762.46 136.82 17101.12 88888.00 2016-09-23 08:10:42.000 267 33762.46 136.80 17101.13 88888.00 2016-09-23 08:10:43.000 267 33762.50 136.83 17101.14 88888.00 2016-09-23 08:10:44.000 267 33762.48 136.82 17101.11 88888.00 2016-09-23 08:10:45.000 267 33762.48 136.82 17101.09 37846.48 2016-09-23 08:10:46.000 267 33762.50 136.79 17101.07 88888.00 2016-09-23 08:10:47.000 267 33762.51 136.81 17101.10 88888.00 2016-09-23 08:10:48.000 267 33762.50 136.80 17101.11 88888.00 2016-09-23 08:10:49.000 267 33762.49 136.77 17101.10 88888.00 2016-09-23 08:10:50.000 267 33762.49 136.78 17101.07 37846.45 2016-09-23 08:10:51.000 267 33762.51 136.79 17101.04 88888.00 2016-09-23 08:10:52.000 267 33762.49 136.80 17101.05 88888.00 2016-09-23 08:10:53.000 267 33762.46 136.83 17101.02 88888.00 2016-09-23 08:10:54.000 267 33762.45 136.87 17101.05 88888.00 2016-09-23 08:10:55.000 267 33762.46 136.86 17101.09 37846.58 2016-09-23 08:10:56.000 267 33762.48 136.86 17101.09 88888.00 2016-09-23 08:10:57.000 267 33762.47 136.87 17101.10 88888.00 2016-09-23 08:10:58.000 267 33762.48 136.84 17101.12 88888.00 2016-09-23 08:10:59.000 267 33762.48 136.85 17101.09 88888.00 2016-09-23 08:11:00.000 267 33762.50 136.85 17101.04 37846.47 2016-09-23 08:11:01.000 267 33762.50 136.89 17101.06 88888.00 2016-09-23 08:11:02.000 267 33762.52 136.94 17101.09 88888.00 2016-09-23 08:11:03.000 267 33762.53 136.90 17101.08 88888.00 2016-09-23 08:11:04.000 267 33762.52 136.88 17101.05 88888.00 2016-09-23 08:11:05.000 267 33762.52 136.91 17101.07 37846.57 2016-09-23 08:11:06.000 267 33762.51 136.89 17101.08 88888.00 2016-09-23 08:11:07.000 267 33762.47 136.93 17101.09 88888.00 2016-09-23 08:11:08.000 267 33762.42 136.88 17101.08 88888.00 2016-09-23 08:11:09.000 267 33762.42 136.85 17101.11 88888.00 2016-09-23 08:11:10.000 267 33762.42 136.82 17101.10 37846.54 2016-09-23 08:11:11.000 267 33762.43 136.84 17101.10 88888.00 2016-09-23 08:11:12.000 267 33762.47 136.90 17101.13 88888.00 2016-09-23 08:11:13.000 267 33762.46 136.94 17101.15 88888.00 2016-09-23 08:11:14.000 267 33762.48 136.93 17101.13 88888.00 2016-09-23 08:11:15.000 267 33762.45 136.96 17101.11 37846.45 2016-09-23 08:11:16.000 267 33762.43 136.95 17101.09 88888.00 2016-09-23 08:11:17.000 267 33762.41 136.96 17101.12 88888.00 2016-09-23 08:11:18.000 267 33762.44 136.96 17101.13 88888.00 2016-09-23 08:11:19.000 267 33762.41 136.93 17101.12 88888.00 2016-09-23 08:11:20.000 267 33762.44 136.92 17101.10 37846.44 2016-09-23 08:11:21.000 267 33762.47 136.95 17101.11 88888.00 2016-09-23 08:11:22.000 267 33762.48 136.95 17101.15 88888.00 2016-09-23 08:11:23.000 267 33762.47 136.93 17101.12 88888.00 2016-09-23 08:11:24.000 267 33762.42 136.95 17101.10 88888.00 2016-09-23 08:11:25.000 267 33762.43 136.95 17101.12 37846.50 2016-09-23 08:11:26.000 267 33762.47 136.97 17101.12 88888.00 2016-09-23 08:11:27.000 267 33762.49 137.01 17101.11 88888.00 2016-09-23 08:11:28.000 267 33762.46 136.97 17101.10 88888.00 2016-09-23 08:11:29.000 267 33762.47 136.98 17101.10 88888.00 2016-09-23 08:11:30.000 267 33762.46 137.00 17101.11 37846.44 2016-09-23 08:11:31.000 267 33762.44 137.00 17101.10 88888.00 2016-09-23 08:11:32.000 267 33762.43 137.00 17101.10 88888.00 2016-09-23 08:11:33.000 267 33762.43 137.02 17101.08 88888.00 2016-09-23 08:11:34.000 267 33762.45 136.99 17101.09 88888.00 2016-09-23 08:11:35.000 267 33762.47 136.97 17101.10 37846.49 2016-09-23 08:11:36.000 267 33762.42 136.96 17101.15 88888.00 2016-09-23 08:11:37.000 267 33762.46 136.96 17101.14 88888.00 2016-09-23 08:11:38.000 267 33762.51 136.99 17101.10 88888.00 2016-09-23 08:11:39.000 267 33762.55 137.03 17101.08 88888.00 2016-09-23 08:11:40.000 267 33762.54 137.00 17101.05 37846.61 2016-09-23 08:11:41.000 267 33762.53 137.02 17101.05 88888.00 2016-09-23 08:11:42.000 267 33762.54 137.03 17101.01 88888.00 2016-09-23 08:11:43.000 267 33762.59 137.02 17101.00 88888.00 2016-09-23 08:11:44.000 267 33762.58 137.04 17101.00 88888.00 2016-09-23 08:11:45.000 267 33762.61 137.08 17101.03 37846.60 2016-09-23 08:11:46.000 267 33762.58 137.05 17101.07 88888.00 2016-09-23 08:11:47.000 267 33762.56 137.05 17101.09 88888.00 2016-09-23 08:11:48.000 267 33762.53 137.05 17101.08 88888.00 2016-09-23 08:11:49.000 267 33762.53 137.06 17101.08 88888.00 2016-09-23 08:11:50.000 267 33762.57 137.06 17101.06 37846.52 2016-09-23 08:11:51.000 267 33762.56 137.08 17101.07 88888.00 2016-09-23 08:11:52.000 267 33762.57 137.08 17101.08 88888.00 2016-09-23 08:11:53.000 267 33762.57 137.08 17101.13 88888.00 2016-09-23 08:11:54.000 267 33762.57 137.08 17101.14 88888.00 2016-09-23 08:11:55.000 267 33762.57 137.08 17101.13 37846.65 2016-09-23 08:11:56.000 267 33762.54 137.07 17101.12 88888.00 2016-09-23 08:11:57.000 267 33762.52 137.06 17101.14 88888.00 2016-09-23 08:11:58.000 267 33762.52 137.06 17101.11 88888.00 2016-09-23 08:11:59.000 267 33762.49 137.04 17101.09 88888.00 2016-09-23 08:12:00.000 267 33762.50 137.04 17101.11 37846.55 2016-09-23 08:12:01.000 267 33762.46 137.05 17101.09 88888.00 2016-09-23 08:12:02.000 267 33762.41 137.05 17101.10 88888.00 2016-09-23 08:12:03.000 267 33762.47 137.10 17101.09 88888.00 2016-09-23 08:12:04.000 267 33762.52 137.10 17101.10 88888.00 2016-09-23 08:12:05.000 267 33762.50 137.06 17101.11 37846.53 2016-09-23 08:12:06.000 267 33762.53 137.07 17101.08 88888.00 2016-09-23 08:12:07.000 267 33762.51 137.07 17101.05 88888.00 2016-09-23 08:12:08.000 267 33762.50 137.06 17101.03 88888.00 2016-09-23 08:12:09.000 267 33762.53 137.10 17101.04 88888.00 2016-09-23 08:12:10.000 267 33762.54 137.12 17101.07 37846.50 2016-09-23 08:12:11.000 267 33762.54 137.14 17101.02 88888.00 2016-09-23 08:12:12.000 267 33762.56 137.15 17101.02 88888.00 2016-09-23 08:12:13.000 267 33762.57 137.14 17101.03 88888.00 2016-09-23 08:12:14.000 267 33762.53 137.09 17101.03 88888.00 2016-09-23 08:12:15.000 267 33762.56 137.08 17101.09 37846.58 2016-09-23 08:12:16.000 267 33762.63 137.11 17101.02 88888.00 2016-09-23 08:12:17.000 267 33762.63 137.13 17100.98 88888.00 2016-09-23 08:12:18.000 267 33762.61 137.12 17101.02 88888.00 2016-09-23 08:12:19.000 267 33762.63 137.16 17101.03 88888.00 2016-09-23 08:12:20.000 267 33762.63 137.17 17101.06 37846.57 2016-09-23 08:12:21.000 267 33762.61 137.16 17101.04 88888.00 2016-09-23 08:12:22.000 267 33762.64 137.16 17101.06 88888.00 2016-09-23 08:12:23.000 267 33762.66 137.15 17101.03 88888.00 2016-09-23 08:12:24.000 267 33762.68 137.11 17101.01 88888.00 2016-09-23 08:12:25.000 267 33762.70 137.12 17100.99 37846.54 2016-09-23 08:12:26.000 267 33762.68 137.12 17101.01 88888.00 2016-09-23 08:12:27.000 267 33762.69 137.10 17101.04 88888.00 2016-09-23 08:12:28.000 267 33762.69 137.11 17101.02 88888.00 2016-09-23 08:12:29.000 267 33762.66 137.11 17101.02 88888.00 2016-09-23 08:12:30.000 267 33762.64 137.11 17101.02 37846.65 2016-09-23 08:12:31.000 267 33762.67 137.11 17101.00 88888.00 2016-09-23 08:12:32.000 267 33762.70 137.09 17100.97 88888.00 2016-09-23 08:12:33.000 267 33762.71 137.12 17100.99 88888.00 2016-09-23 08:12:34.000 267 33762.72 137.13 17101.01 88888.00 2016-09-23 08:12:35.000 267 33762.74 137.11 17100.98 37846.70 2016-09-23 08:12:36.000 267 33762.72 137.11 17100.99 88888.00 2016-09-23 08:12:37.000 267 33762.75 137.16 17100.98 88888.00 2016-09-23 08:12:38.000 267 33762.76 137.16 17100.99 88888.00 2016-09-23 08:12:39.000 267 33762.71 137.16 17101.00 88888.00 2016-09-23 08:12:40.000 267 33762.74 137.18 17101.02 37846.68 2016-09-23 08:12:41.000 267 33762.76 137.19 17100.99 88888.00 2016-09-23 08:12:42.000 267 33762.71 137.17 17100.98 88888.00 2016-09-23 08:12:43.000 267 33762.72 137.17 17100.98 88888.00 2016-09-23 08:12:44.000 267 33762.69 137.14 17100.97 88888.00 2016-09-23 08:12:45.000 267 33762.71 137.18 17100.96 37846.64 2016-09-23 08:12:46.000 267 33762.68 137.16 17100.95 88888.00 2016-09-23 08:12:47.000 267 33762.71 137.17 17100.95 88888.00 2016-09-23 08:12:48.000 267 33762.71 137.17 17100.97 88888.00 2016-09-23 08:12:49.000 267 33762.70 137.15 17100.98 88888.00 2016-09-23 08:12:50.000 267 33762.66 137.17 17100.99 37846.76 2016-09-23 08:12:51.000 267 33762.69 137.18 17100.99 88888.00 2016-09-23 08:12:52.000 267 33762.72 137.19 17100.99 88888.00 2016-09-23 08:12:53.000 267 33762.65 137.21 17101.00 88888.00 2016-09-23 08:12:54.000 267 33762.67 137.22 17100.98 88888.00 2016-09-23 08:12:55.000 267 33762.69 137.25 17100.96 37846.69 2016-09-23 08:12:56.000 267 33762.70 137.26 17101.00 88888.00 2016-09-23 08:12:57.000 267 33762.71 137.21 17101.01 88888.00 2016-09-23 08:12:58.000 267 33762.73 137.21 17100.99 88888.00 2016-09-23 08:12:59.000 267 33762.73 137.24 17100.95 88888.00 2016-09-23 08:13:00.000 267 33762.73 137.26 17100.95 37846.73 2016-09-23 08:13:01.000 267 33762.76 137.23 17100.98 88888.00 2016-09-23 08:13:02.000 267 33762.80 137.23 17100.96 88888.00 2016-09-23 08:13:03.000 267 33762.77 137.24 17100.94 88888.00 2016-09-23 08:13:04.000 267 33762.77 137.23 17100.95 88888.00 2016-09-23 08:13:05.000 267 33762.77 137.23 17100.96 37846.64 2016-09-23 08:13:06.000 267 33762.75 137.25 17100.95 88888.00 2016-09-23 08:13:07.000 267 33762.76 137.23 17100.97 88888.00 2016-09-23 08:13:08.000 267 33762.78 137.27 17100.97 88888.00 2016-09-23 08:13:09.000 267 33762.81 137.26 17100.97 88888.00 2016-09-23 08:13:10.000 267 33762.78 137.23 17100.98 37846.68 2016-09-23 08:13:11.000 267 33762.80 137.23 17100.94 88888.00 2016-09-23 08:13:12.000 267 33762.82 137.19 17100.95 88888.00 2016-09-23 08:13:13.000 267 33762.84 137.21 17100.97 88888.00 2016-09-23 08:13:14.000 267 33762.80 137.24 17100.96 88888.00 2016-09-23 08:13:15.000 267 33762.80 137.23 17100.97 37846.67 2016-09-23 08:13:16.000 267 33762.83 137.20 17100.91 88888.00 2016-09-23 08:13:17.000 267 33762.82 137.19 17100.95 88888.00 2016-09-23 08:13:18.000 267 33762.78 137.23 17101.00 88888.00 2016-09-23 08:13:19.000 267 33762.76 137.27 17101.01 88888.00 2016-09-23 08:13:20.000 267 33762.82 137.28 17101.00 37846.63 2016-09-23 08:13:21.000 267 33762.84 137.29 17100.98 88888.00 2016-09-23 08:13:22.000 267 33762.83 137.30 17101.02 88888.00 2016-09-23 08:13:23.000 267 33762.84 137.29 17101.00 88888.00 2016-09-23 08:13:24.000 267 33762.88 137.29 17101.01 88888.00 2016-09-23 08:13:25.000 267 33762.85 137.30 17100.97 37846.75 2016-09-23 08:13:26.000 267 33762.83 137.31 17100.94 88888.00 2016-09-23 08:13:27.000 267 33762.80 137.28 17100.94 88888.00 2016-09-23 08:13:28.000 267 33762.81 137.30 17100.91 88888.00 2016-09-23 08:13:29.000 267 33762.80 137.29 17100.93 88888.00 2016-09-23 08:13:30.000 267 33762.84 137.27 17100.95 37846.63 2016-09-23 08:13:31.000 267 33762.82 137.31 17100.92 88888.00 2016-09-23 08:13:32.000 267 33762.81 137.34 17100.89 88888.00 2016-09-23 08:13:33.000 267 33762.81 137.34 17100.92 88888.00 2016-09-23 08:13:34.000 267 33762.83 137.31 17100.96 88888.00 2016-09-23 08:13:35.000 267 33762.82 137.27 17100.98 37846.77 2016-09-23 08:13:36.000 267 33762.83 137.25 17100.97 88888.00 2016-09-23 08:13:37.000 267 33762.86 137.27 17100.96 88888.00 2016-09-23 08:13:38.000 267 33762.86 137.29 17100.93 88888.00 2016-09-23 08:13:39.000 267 33762.85 137.29 17100.89 88888.00 2016-09-23 08:13:40.000 267 33762.87 137.27 17100.88 37846.76 2016-09-23 08:13:41.000 267 33762.91 137.28 17100.88 88888.00 2016-09-23 08:13:42.000 267 33762.87 137.31 17100.89 88888.00 2016-09-23 08:13:43.000 267 33762.84 137.30 17100.87 88888.00 2016-09-23 08:13:44.000 267 33762.83 137.34 17100.90 88888.00 2016-09-23 08:13:45.000 267 33762.85 137.33 17100.91 37846.68 2016-09-23 08:13:46.000 267 33762.87 137.31 17100.90 88888.00 2016-09-23 08:13:47.000 267 33762.87 137.34 17100.92 88888.00 2016-09-23 08:13:48.000 267 33762.87 137.32 17100.91 88888.00 2016-09-23 08:13:49.000 267 33762.89 137.35 17100.90 88888.00 2016-09-23 08:13:50.000 267 33762.87 137.35 17100.90 37846.77 2016-09-23 08:13:51.000 267 33762.90 137.35 17100.90 88888.00 2016-09-23 08:13:52.000 267 33762.85 137.32 17100.90 88888.00 2016-09-23 08:13:53.000 267 33762.88 137.33 17100.91 88888.00 2016-09-23 08:13:54.000 267 33762.89 137.30 17100.89 88888.00 2016-09-23 08:13:55.000 267 33762.96 137.32 17100.96 37846.84 2016-09-23 08:13:56.000 267 33762.94 137.32 17100.91 88888.00 2016-09-23 08:13:57.000 267 33762.93 137.34 17100.91 88888.00 2016-09-23 08:13:58.000 267 33762.97 137.42 17100.93 88888.00 2016-09-23 08:13:59.000 267 33762.97 137.43 17100.94 88888.00 2016-09-23 08:14:00.000 267 33762.98 137.37 17100.94 37846.91 2016-09-23 08:14:01.000 267 33762.99 137.34 17100.93 88888.00 2016-09-23 08:14:02.000 267 33763.05 137.36 17100.87 88888.00 2016-09-23 08:14:03.000 267 33763.08 137.39 17100.90 88888.00 2016-09-23 08:14:04.000 267 33763.08 137.39 17100.88 88888.00 2016-09-23 08:14:05.000 267 33763.05 137.39 17100.87 37846.81 2016-09-23 08:14:06.000 267 33763.05 137.40 17100.88 88888.00 2016-09-23 08:14:07.000 267 33763.09 137.41 17100.89 88888.00 2016-09-23 08:14:08.000 267 33763.08 137.42 17100.89 88888.00 2016-09-23 08:14:09.000 267 33763.02 137.38 17100.87 88888.00 2016-09-23 08:14:10.000 267 33762.99 137.40 17100.85 37846.83 2016-09-23 08:14:11.000 267 33763.00 137.41 17100.79 88888.00 2016-09-23 08:14:12.000 267 33763.02 137.36 17100.84 88888.00 2016-09-23 08:14:13.000 267 33763.04 137.31 17100.85 88888.00 2016-09-23 08:14:14.000 267 33763.03 137.35 17100.87 88888.00 2016-09-23 08:14:15.000 267 33763.03 137.40 17100.88 37846.87 2016-09-23 08:14:16.000 267 33763.02 137.40 17100.85 88888.00 2016-09-23 08:14:17.000 267 33763.03 137.42 17100.84 88888.00 2016-09-23 08:14:18.000 267 33763.04 137.39 17100.81 88888.00 2016-09-23 08:14:19.000 267 33763.08 137.43 17100.82 88888.00 2016-09-23 08:14:20.000 267 33763.09 137.41 17100.87 37846.79 2016-09-23 08:14:21.000 267 33763.09 137.42 17100.89 88888.00 2016-09-23 08:14:22.000 267 33763.10 137.44 17100.87 88888.00 2016-09-23 08:14:23.000 267 33763.11 137.47 17100.80 88888.00 2016-09-23 08:14:24.000 267 33763.11 137.50 17100.85 88888.00 2016-09-23 08:14:25.000 267 33763.15 137.48 17100.86 37846.88 2016-09-23 08:14:26.000 267 33763.11 137.46 17100.85 88888.00 2016-09-23 08:14:27.000 267 33763.10 137.45 17100.85 88888.00 2016-09-23 08:14:28.000 267 33763.15 137.45 17100.86 88888.00 2016-09-23 08:14:29.000 267 33763.15 137.45 17100.89 88888.00 2016-09-23 08:14:30.000 267 33763.18 137.42 17100.88 37846.91 2016-09-23 08:14:31.000 267 33763.20 137.41 17100.85 88888.00 2016-09-23 08:14:32.000 267 33763.20 137.43 17100.86 88888.00 2016-09-23 08:14:33.000 267 33763.21 137.45 17100.84 88888.00 2016-09-23 08:14:34.000 267 33763.22 137.45 17100.83 88888.00 2016-09-23 08:14:35.000 267 33763.18 137.47 17100.89 37846.99 2016-09-23 08:14:36.000 267 33763.16 137.47 17100.84 88888.00 2016-09-23 08:14:37.000 267 33763.15 137.47 17100.82 88888.00 2016-09-23 08:14:38.000 267 33763.13 137.45 17100.84 88888.00 2016-09-23 08:14:39.000 267 33763.15 137.45 17100.87 88888.00 2016-09-23 08:14:40.000 267 33763.19 137.44 17100.86 37846.97 2016-09-23 08:14:41.000 267 33763.25 137.44 17100.85 88888.00 2016-09-23 08:14:42.000 267 33763.28 137.43 17100.79 88888.00 2016-09-23 08:14:43.000 267 33763.29 137.47 17100.78 88888.00 2016-09-23 08:14:44.000 267 33763.29 137.47 17100.81 88888.00 2016-09-23 08:14:45.000 267 33763.26 137.44 17100.78 37846.97 2016-09-23 08:14:46.000 267 33763.27 137.45 17100.79 88888.00 2016-09-23 08:14:47.000 267 33763.25 137.46 17100.79 88888.00 2016-09-23 08:14:48.000 267 33763.26 137.48 17100.76 88888.00 2016-09-23 08:14:49.000 267 33763.29 137.46 17100.80 88888.00 2016-09-23 08:14:50.000 267 33763.28 137.41 17100.84 37846.96 2016-09-23 08:14:51.000 267 33763.29 137.41 17100.79 88888.00 2016-09-23 08:14:52.000 267 33763.25 137.42 17100.78 88888.00 2016-09-23 08:14:53.000 267 33763.28 137.42 17100.75 88888.00 2016-09-23 08:14:54.000 267 33763.25 137.43 17100.76 88888.00 2016-09-23 08:14:55.000 267 33763.30 137.44 17100.80 37847.11 2016-09-23 08:14:56.000 267 33763.27 137.40 17100.79 88888.00 2016-09-23 08:14:57.000 267 33763.28 137.42 17100.79 88888.00 2016-09-23 08:14:58.000 267 33763.28 137.46 17100.82 88888.00 2016-09-23 08:14:59.000 267 33763.30 137.44 17100.81 88888.00 2016-09-23 08:15:00.000 267 33763.28 137.41 17100.81 37847.06 2016-09-23 08:15:01.000 267 33763.25 137.43 17100.80 88888.00 2016-09-23 08:15:02.000 267 33763.26 137.42 17100.77 88888.00 2016-09-23 08:15:03.000 267 33763.27 137.41 17100.73 88888.00 2016-09-23 08:15:04.000 267 33763.28 137.43 17100.73 88888.00 2016-09-23 08:15:05.000 267 33763.24 137.41 17100.76 37846.94 2016-09-23 08:15:06.000 267 33763.24 137.47 17100.77 88888.00 2016-09-23 08:15:07.000 267 33763.26 137.42 17100.76 88888.00 2016-09-23 08:15:08.000 267 33763.28 137.41 17100.81 88888.00 2016-09-23 08:15:09.000 267 33763.28 137.38 17100.83 88888.00 2016-09-23 08:15:10.000 267 33763.27 137.38 17100.82 37847.09 2016-09-23 08:15:11.000 267 33763.26 137.40 17100.79 88888.00 2016-09-23 08:15:12.000 267 33763.28 137.39 17100.76 88888.00 2016-09-23 08:15:13.000 267 33763.29 137.38 17100.77 88888.00 2016-09-23 08:15:14.000 267 33763.29 137.39 17100.73 88888.00 2016-09-23 08:15:15.000 267 33763.29 137.41 17100.78 37847.02 2016-09-23 08:15:16.000 267 33763.33 137.42 17100.84 88888.00 2016-09-23 08:15:17.000 267 33763.34 137.47 17100.81 88888.00 2016-09-23 08:15:18.000 267 33763.32 137.46 17100.78 88888.00 2016-09-23 08:15:19.000 267 33763.32 137.44 17100.81 88888.00 2016-09-23 08:15:20.000 267 33763.30 137.39 17100.81 37847.07 2016-09-23 08:15:21.000 267 33763.27 137.45 17100.80 88888.00 2016-09-23 08:15:22.000 267 33763.29 137.43 17100.81 88888.00 2016-09-23 08:15:23.000 267 33763.32 137.44 17100.79 88888.00 2016-09-23 08:15:24.000 267 33763.36 137.42 17100.78 88888.00 2016-09-23 08:15:25.000 267 33763.38 137.45 17100.79 37847.10 2016-09-23 08:15:26.000 267 33763.37 137.43 17100.82 88888.00 2016-09-23 08:15:27.000 267 33763.37 137.43 17100.80 88888.00 2016-09-23 08:15:28.000 267 33763.37 137.42 17100.77 88888.00 2016-09-23 08:15:29.000 267 33763.36 137.45 17100.71 88888.00 2016-09-23 08:15:30.000 267 33763.36 137.44 17100.74 37847.05 2016-09-23 08:15:31.000 267 33763.34 137.41 17100.72 88888.00 2016-09-23 08:15:32.000 267 33763.36 137.40 17100.71 88888.00 2016-09-23 08:15:33.000 267 33763.39 137.40 17100.71 88888.00 2016-09-23 08:15:34.000 267 33763.36 137.42 17100.72 88888.00 2016-09-23 08:15:35.000 267 33763.30 137.40 17100.72 37847.17 2016-09-23 08:15:36.000 267 33763.30 137.41 17100.69 88888.00 2016-09-23 08:15:37.000 267 33763.32 137.46 17100.71 88888.00 2016-09-23 08:15:38.000 267 33763.35 137.51 17100.64 88888.00 2016-09-23 08:15:39.000 267 33763.34 137.51 17100.65 88888.00 2016-09-23 08:15:40.000 267 33763.32 137.51 17100.66 37847.09 2016-09-23 08:15:41.000 267 33763.33 137.50 17100.64 88888.00 2016-09-23 08:15:42.000 267 33763.36 137.49 17100.66 88888.00 2016-09-23 08:15:43.000 267 33763.38 137.53 17100.68 88888.00 2016-09-23 08:15:44.000 267 33763.45 137.51 17100.70 88888.00 2016-09-23 08:15:45.000 267 33763.41 137.53 17100.64 37847.24 2016-09-23 08:15:46.000 267 33763.40 137.55 17100.64 88888.00 2016-09-23 08:15:47.000 267 33763.42 137.51 17100.67 88888.00 2016-09-23 08:15:48.000 267 33763.39 137.52 17100.69 88888.00 2016-09-23 08:15:49.000 267 33763.37 137.54 17100.73 88888.00 2016-09-23 08:15:50.000 267 33763.39 137.58 17100.71 37847.10 2016-09-23 08:15:51.000 267 33763.39 137.55 17100.70 88888.00 2016-09-23 08:15:52.000 267 33763.38 137.51 17100.72 88888.00 2016-09-23 08:15:53.000 267 33763.41 137.51 17100.74 88888.00 2016-09-23 08:15:54.000 267 33763.43 137.51 17100.72 88888.00 2016-09-23 08:15:55.000 267 33763.46 137.53 17100.70 37847.20 2016-09-23 08:15:56.000 267 33763.47 137.57 17100.68 88888.00 2016-09-23 08:15:57.000 267 33763.47 137.57 17100.65 88888.00 2016-09-23 08:15:58.000 267 33763.45 137.59 17100.65 88888.00 2016-09-23 08:15:59.000 267 33763.44 137.57 17100.67 88888.00 2016-09-23 08:16:00.000 267 33763.44 137.54 17100.71 37847.14 2016-09-23 08:16:01.000 267 33763.45 137.56 17100.68 88888.00 2016-09-23 08:16:02.000 267 33763.50 137.56 17100.68 88888.00 2016-09-23 08:16:03.000 267 33763.55 137.55 17100.68 88888.00 2016-09-23 08:16:04.000 267 33763.50 137.53 17100.66 88888.00 2016-09-23 08:16:05.000 267 33763.52 137.54 17100.69 37847.21 2016-09-23 08:16:06.000 267 33763.50 137.57 17100.66 88888.00 2016-09-23 08:16:07.000 267 33763.51 137.59 17100.66 88888.00 2016-09-23 08:16:08.000 267 33763.52 137.58 17100.72 88888.00 2016-09-23 08:16:09.000 267 33763.44 137.56 17100.72 88888.00 2016-09-23 08:16:10.000 267 33763.45 137.59 17100.69 37847.14 2016-09-23 08:16:11.000 267 33763.47 137.56 17100.69 88888.00 2016-09-23 08:16:12.000 267 33763.47 137.61 17100.69 88888.00 2016-09-23 08:16:13.000 267 33763.48 137.60 17100.74 88888.00 2016-09-23 08:16:14.000 267 33763.49 137.60 17100.68 88888.00 2016-09-23 08:16:15.000 267 33763.49 137.63 17100.71 37847.26 2016-09-23 08:16:16.000 267 33763.47 137.63 17100.73 88888.00 2016-09-23 08:16:17.000 267 33763.45 137.64 17100.72 88888.00 2016-09-23 08:16:18.000 267 33763.44 137.60 17100.72 88888.00 2016-09-23 08:16:19.000 267 33763.45 137.61 17100.71 88888.00 2016-09-23 08:16:20.000 267 33763.48 137.54 17100.69 37847.24 2016-09-23 08:16:21.000 267 33763.50 137.59 17100.63 88888.00 2016-09-23 08:16:22.000 267 33763.47 137.55 17100.64 88888.00 2016-09-23 08:16:23.000 267 33763.49 137.53 17100.66 88888.00 2016-09-23 08:16:24.000 267 33763.49 137.56 17100.65 88888.00 2016-09-23 08:16:25.000 267 33763.47 137.58 17100.62 37847.19 2016-09-23 08:16:26.000 267 33763.47 137.60 17100.60 88888.00 2016-09-23 08:16:27.000 267 33763.47 137.64 17100.59 88888.00 2016-09-23 08:16:28.000 267 33763.45 137.61 17100.58 88888.00 2016-09-23 08:16:29.000 267 33763.52 137.60 17100.61 88888.00 2016-09-23 08:16:30.000 267 33763.53 137.61 17100.63 37847.28 2016-09-23 08:16:31.000 267 33763.50 137.64 17100.63 88888.00 2016-09-23 08:16:32.000 267 33763.53 137.64 17100.66 88888.00 2016-09-23 08:16:33.000 267 33763.52 137.66 17100.65 88888.00 2016-09-23 08:16:34.000 267 33763.51 137.67 17100.64 88888.00 2016-09-23 08:16:35.000 267 33763.51 137.67 17100.61 37847.28 2016-09-23 08:16:36.000 267 33763.53 137.67 17100.62 88888.00 2016-09-23 08:16:37.000 267 33763.56 137.69 17100.66 88888.00 2016-09-23 08:16:38.000 267 33763.56 137.71 17100.69 88888.00 2016-09-23 08:16:39.000 267 33763.59 137.71 17100.71 88888.00 2016-09-23 08:16:40.000 267 33763.60 137.70 17100.67 37847.21 2016-09-23 08:16:41.000 267 33763.60 137.70 17100.65 88888.00 2016-09-23 08:16:42.000 267 33763.57 137.72 17100.62 88888.00 2016-09-23 08:16:43.000 267 33763.58 137.71 17100.57 88888.00 2016-09-23 08:16:44.000 267 33763.56 137.71 17100.59 88888.00 2016-09-23 08:16:45.000 267 33763.55 137.68 17100.60 37847.29 2016-09-23 08:16:46.000 267 33763.58 137.66 17100.63 88888.00 2016-09-23 08:16:47.000 267 33763.60 137.68 17100.64 88888.00 2016-09-23 08:16:48.000 267 33763.59 137.70 17100.68 88888.00 2016-09-23 08:16:49.000 267 33763.59 137.71 17100.63 88888.00 2016-09-23 08:16:50.000 267 33763.59 137.69 17100.67 37847.39 2016-09-23 08:16:51.000 267 33763.57 137.72 17100.66 88888.00 2016-09-23 08:16:52.000 267 33763.60 137.71 17100.67 88888.00 2016-09-23 08:16:53.000 267 33763.63 137.75 17100.65 88888.00 2016-09-23 08:16:54.000 267 33763.67 137.76 17100.64 88888.00 2016-09-23 08:16:55.000 267 33763.69 137.74 17100.61 37847.37 2016-09-23 08:16:56.000 267 33763.67 137.75 17100.62 88888.00 2016-09-23 08:16:57.000 267 33763.68 137.76 17100.63 88888.00 2016-09-23 08:16:58.000 267 33763.70 137.73 17100.65 88888.00 2016-09-23 08:16:59.000 267 33763.69 137.76 17100.67 88888.00 2016-09-23 08:17:00.000 267 33763.68 137.75 17100.63 37847.33 2016-09-23 08:17:01.000 267 33763.70 137.76 17100.66 88888.00 2016-09-23 08:17:02.000 267 33763.71 137.77 17100.62 88888.00 2016-09-23 08:17:03.000 267 33763.72 137.78 17100.62 88888.00 2016-09-23 08:17:04.000 267 33763.80 137.77 17100.58 88888.00 2016-09-23 08:17:05.000 267 33763.79 137.76 17100.56 37847.38 2016-09-23 08:17:06.000 267 33763.79 137.73 17100.62 88888.00 2016-09-23 08:17:07.000 267 33763.74 137.78 17100.60 88888.00 2016-09-23 08:17:08.000 267 33763.78 137.75 17100.62 88888.00 2016-09-23 08:17:09.000 267 33763.81 137.74 17100.62 88888.00 2016-09-23 08:17:10.000 267 33763.82 137.75 17100.62 37847.49 2016-09-23 08:17:11.000 267 33763.80 137.77 17100.56 88888.00 2016-09-23 08:17:12.000 267 33763.78 137.75 17100.57 88888.00 2016-09-23 08:17:13.000 267 33763.79 137.77 17100.57 88888.00 2016-09-23 08:17:14.000 267 33763.82 137.76 17100.56 88888.00 2016-09-23 08:17:15.000 267 33763.84 137.72 17100.58 37847.48 2016-09-23 08:17:16.000 267 33763.83 137.77 17100.60 88888.00 2016-09-23 08:17:17.000 267 33763.82 137.82 17100.60 88888.00 2016-09-23 08:17:18.000 267 33763.83 137.79 17100.64 88888.00 2016-09-23 08:17:19.000 267 33763.83 137.77 17100.68 88888.00 2016-09-23 08:17:20.000 267 33763.81 137.79 17100.65 37847.55 2016-09-23 08:17:21.000 267 33763.83 137.76 17100.59 88888.00 2016-09-23 08:17:22.000 267 33763.86 137.78 17100.62 88888.00 2016-09-23 08:17:23.000 267 33763.85 137.82 17100.59 88888.00 2016-09-23 08:17:24.000 267 33763.86 137.83 17100.62 88888.00 2016-09-23 08:17:25.000 267 33763.87 137.84 17100.65 37847.46 2016-09-23 08:17:26.000 267 33763.90 137.84 17100.64 88888.00 2016-09-23 08:17:27.000 267 33763.86 137.83 17100.62 88888.00 2016-09-23 08:17:28.000 267 33763.88 137.82 17100.64 88888.00 2016-09-23 08:17:29.000 267 33763.90 137.82 17100.64 88888.00 2016-09-23 08:17:30.000 267 33763.92 137.76 17100.58 37847.48 2016-09-23 08:17:31.000 267 33763.92 137.79 17100.56 88888.00 2016-09-23 08:17:32.000 267 33763.90 137.84 17100.59 88888.00 2016-09-23 08:17:33.000 267 33763.89 137.84 17100.63 88888.00 2016-09-23 08:17:34.000 267 33763.92 137.85 17100.64 88888.00 2016-09-23 08:17:35.000 267 33763.90 137.87 17100.60 37847.41 2016-09-23 08:17:36.000 267 33763.90 137.87 17100.58 88888.00 2016-09-23 08:17:37.000 267 33763.91 137.89 17100.62 88888.00 2016-09-23 08:17:38.000 267 33763.92 137.91 17100.60 88888.00 2016-09-23 08:17:39.000 267 33763.93 137.94 17100.56 88888.00 2016-09-23 08:17:40.000 267 33763.94 137.91 17100.55 37847.42 2016-09-23 08:17:41.000 267 33763.96 137.87 17100.57 88888.00 2016-09-23 08:17:42.000 267 33763.95 137.88 17100.57 88888.00 2016-09-23 08:17:43.000 267 33763.95 137.84 17100.55 88888.00 2016-09-23 08:17:44.000 267 33763.96 137.84 17100.56 88888.00 2016-09-23 08:17:45.000 267 33763.96 137.89 17100.54 37847.51 2016-09-23 08:17:46.000 267 33763.95 137.92 17100.54 88888.00 2016-09-23 08:17:47.000 267 33763.94 137.93 17100.53 88888.00 2016-09-23 08:17:48.000 267 33763.96 137.92 17100.51 88888.00 2016-09-23 08:17:49.000 267 33763.96 137.90 17100.54 88888.00 2016-09-23 08:17:50.000 267 33763.95 137.95 17100.54 37847.65 2016-09-23 08:17:51.000 267 33763.97 137.93 17100.53 88888.00 2016-09-23 08:17:52.000 267 33764.03 137.96 17100.55 88888.00 2016-09-23 08:17:53.000 267 33764.05 137.95 17100.55 88888.00 2016-09-23 08:17:54.000 267 33764.00 137.93 17100.54 88888.00 2016-09-23 08:17:55.000 267 33764.00 137.95 17100.52 37847.52 2016-09-23 08:17:56.000 267 33764.00 137.97 17100.45 88888.00 2016-09-23 08:17:57.000 267 33763.98 137.95 17100.47 88888.00 2016-09-23 08:17:58.000 267 33764.03 137.92 17100.53 88888.00 2016-09-23 08:17:59.000 267 33764.02 137.90 17100.53 88888.00 2016-09-23 08:18:00.000 267 33763.99 137.86 17100.53 37847.45 2016-09-23 08:18:01.000 267 33764.03 137.86 17100.52 88888.00 2016-09-23 08:18:02.000 267 33764.00 137.88 17100.54 88888.00 2016-09-23 08:18:03.000 267 33764.01 137.88 17100.55 88888.00 2016-09-23 08:18:04.000 267 33764.03 137.89 17100.54 88888.00 2016-09-23 08:18:05.000 267 33764.03 137.90 17100.52 37847.56 2016-09-23 08:18:06.000 267 33764.04 137.86 17100.48 88888.00 2016-09-23 08:18:07.000 267 33764.07 137.89 17100.52 88888.00 2016-09-23 08:18:08.000 267 33764.05 137.91 17100.54 88888.00 2016-09-23 08:18:09.000 267 33764.06 137.92 17100.52 88888.00 2016-09-23 08:18:10.000 267 33764.08 137.90 17100.54 37847.60 2016-09-23 08:18:11.000 267 33764.09 137.92 17100.52 88888.00 2016-09-23 08:18:12.000 267 33764.09 137.93 17100.53 88888.00 2016-09-23 08:18:13.000 267 33764.10 137.96 17100.54 88888.00 2016-09-23 08:18:14.000 267 33764.10 137.98 17100.52 88888.00 2016-09-23 08:18:15.000 267 33764.09 138.00 17100.49 37847.52 2016-09-23 08:18:16.000 267 33764.13 137.97 17100.51 88888.00 2016-09-23 08:18:17.000 267 33764.08 137.98 17100.51 88888.00 2016-09-23 08:18:18.000 267 33764.09 137.95 17100.53 88888.00 2016-09-23 08:18:19.000 267 33764.07 137.98 17100.55 88888.00 2016-09-23 08:18:20.000 267 33764.08 138.00 17100.53 37847.63 2016-09-23 08:18:21.000 267 33764.05 138.03 17100.48 88888.00 2016-09-23 08:18:22.000 267 33764.05 138.08 17100.49 88888.00 2016-09-23 08:18:23.000 267 33764.05 138.08 17100.53 88888.00 2016-09-23 08:18:24.000 267 33764.03 138.11 17100.51 88888.00 2016-09-23 08:18:25.000 267 33764.05 138.14 17100.50 37847.55 2016-09-23 08:18:26.000 267 33764.06 138.14 17100.46 88888.00 2016-09-23 08:18:27.000 267 33764.04 138.13 17100.48 88888.00 2016-09-23 08:18:28.000 267 33763.96 138.14 17100.50 88888.00 2016-09-23 08:18:29.000 267 33764.01 138.17 17100.54 88888.00 2016-09-23 08:18:30.000 267 33764.03 138.19 17100.52 37847.53 2016-09-23 08:18:31.000 267 33764.01 138.22 17100.52 88888.00 2016-09-23 08:18:32.000 267 33764.00 138.24 17100.48 88888.00 2016-09-23 08:18:33.000 267 33763.98 138.21 17100.50 88888.00 2016-09-23 08:18:34.000 267 33763.98 138.18 17100.52 88888.00 2016-09-23 08:18:35.000 267 33763.97 138.19 17100.54 37847.59 2016-09-23 08:18:36.000 267 33763.97 138.17 17100.55 88888.00 2016-09-23 08:18:37.000 267 33763.97 138.20 17100.55 88888.00 2016-09-23 08:18:38.000 267 33763.99 138.25 17100.55 88888.00 2016-09-23 08:18:39.000 267 33763.96 138.22 17100.55 88888.00 2016-09-23 08:18:40.000 267 33763.96 138.19 17100.56 37847.48 2016-09-23 08:18:41.000 267 33764.01 138.19 17100.55 88888.00 2016-09-23 08:18:42.000 267 33764.03 138.19 17100.57 88888.00 2016-09-23 08:18:43.000 267 33764.03 138.21 17100.54 88888.00 2016-09-23 08:18:44.000 267 33764.01 138.25 17100.56 88888.00 2016-09-23 08:18:45.000 267 33764.02 138.29 17100.56 37847.60 2016-09-23 08:18:46.000 267 33764.02 138.27 17100.56 88888.00 2016-09-23 08:18:47.000 267 33763.99 138.23 17100.56 88888.00 2016-09-23 08:18:48.000 267 33764.01 138.26 17100.54 88888.00 2016-09-23 08:18:49.000 267 33764.03 138.30 17100.52 88888.00 2016-09-23 08:18:50.000 267 33764.11 138.31 17100.54 37847.51 2016-09-23 08:18:51.000 267 33764.08 138.27 17100.54 88888.00 2016-09-23 08:18:52.000 267 33764.09 138.24 17100.54 88888.00 2016-09-23 08:18:53.000 267 33764.13 138.23 17100.53 88888.00 2016-09-23 08:18:54.000 267 33764.09 138.23 17100.52 88888.00 2016-09-23 08:18:55.000 267 33764.08 138.22 17100.50 37847.58 2016-09-23 08:18:56.000 267 33764.11 138.26 17100.47 88888.00 2016-09-23 08:18:57.000 267 33764.10 138.30 17100.50 88888.00 2016-09-23 08:18:58.000 267 33764.12 138.31 17100.49 88888.00 2016-09-23 08:18:59.000 267 33764.13 138.33 17100.48 88888.00 2016-09-23 08:19:00.000 267 33764.13 138.32 17100.46 37847.46 2016-09-23 08:19:01.000 267 33764.16 138.31 17100.43 88888.00 2016-09-23 08:19:02.000 267 33764.13 138.30 17100.45 88888.00 2016-09-23 08:19:03.000 267 33764.11 138.32 17100.42 88888.00 2016-09-23 08:19:04.000 267 33764.09 138.31 17100.39 88888.00 2016-09-23 08:19:05.000 267 33764.09 138.33 17100.40 37847.65 2016-09-23 08:19:06.000 267 33764.12 138.37 17100.42 88888.00 2016-09-23 08:19:07.000 267 33764.14 138.37 17100.43 88888.00 2016-09-23 08:19:08.000 267 33764.11 138.40 17100.43 88888.00 2016-09-23 08:19:09.000 267 33764.12 138.39 17100.39 88888.00 2016-09-23 08:19:10.000 267 33764.11 138.35 17100.42 37847.59 2016-09-23 08:19:11.000 267 33764.13 138.35 17100.43 88888.00 2016-09-23 08:19:12.000 267 33764.16 138.35 17100.43 88888.00 2016-09-23 08:19:13.000 267 33764.16 138.39 17100.43 88888.00 2016-09-23 08:19:14.000 267 33764.15 138.42 17100.44 88888.00 2016-09-23 08:19:15.000 267 33764.17 138.44 17100.42 37847.57 2016-09-23 08:19:16.000 267 33764.19 138.39 17100.45 88888.00 2016-09-23 08:19:17.000 267 33764.17 138.38 17100.43 88888.00 2016-09-23 08:19:18.000 267 33764.19 138.43 17100.45 88888.00 2016-09-23 08:19:19.000 267 33764.23 138.50 17100.48 88888.00 2016-09-23 08:19:20.000 267 33764.18 138.50 17100.49 37847.68 2016-09-23 08:19:21.000 267 33764.16 138.46 17100.46 88888.00 2016-09-23 08:19:22.000 267 33764.17 138.42 17100.49 88888.00 2016-09-23 08:19:23.000 267 33764.19 138.43 17100.45 88888.00 2016-09-23 08:19:24.000 267 33764.18 138.46 17100.47 88888.00 2016-09-23 08:19:25.000 267 33764.14 138.45 17100.45 37847.61 2016-09-23 08:19:26.000 267 33764.18 138.45 17100.43 88888.00 2016-09-23 08:19:27.000 267 33764.17 138.48 17100.42 88888.00 2016-09-23 08:19:28.000 267 33764.18 138.44 17100.42 88888.00 2016-09-23 08:19:29.000 267 33764.20 138.48 17100.44 88888.00 2016-09-23 08:19:30.000 267 33764.13 138.47 17100.46 37847.54 2016-09-23 08:19:31.000 267 33764.10 138.46 17100.45 88888.00 2016-09-23 08:19:32.000 267 33764.15 138.45 17100.47 88888.00 2016-09-23 08:19:33.000 267 33764.12 138.51 17100.41 88888.00 2016-09-23 08:19:34.000 267 33764.09 138.49 17100.39 88888.00 2016-09-23 08:19:35.000 267 33764.10 138.51 17100.38 37847.60 2016-09-23 08:19:36.000 267 33764.13 138.52 17100.39 88888.00 2016-09-23 08:19:37.000 267 33764.10 138.48 17100.36 88888.00 2016-09-23 08:19:38.000 267 33764.10 138.49 17100.36 88888.00 2016-09-23 08:19:39.000 267 33764.11 138.51 17100.39 88888.00 2016-09-23 08:19:40.000 267 33764.12 138.55 17100.39 37847.62 2016-09-23 08:19:41.000 267 33764.07 138.56 17100.44 88888.00 2016-09-23 08:19:42.000 267 33764.07 138.53 17100.39 88888.00 2016-09-23 08:19:43.000 267 33764.09 138.55 17100.37 88888.00 2016-09-23 08:19:44.000 267 33764.13 138.56 17100.38 88888.00 2016-09-23 08:19:45.000 267 33764.14 138.58 17100.39 37847.50 2016-09-23 08:19:46.000 267 33764.16 138.53 17100.38 88888.00 2016-09-23 08:19:47.000 267 33764.12 138.56 17100.40 88888.00 2016-09-23 08:19:48.000 267 33764.14 138.54 17100.40 88888.00 2016-09-23 08:19:49.000 267 33764.15 138.58 17100.37 88888.00 2016-09-23 08:19:50.000 267 33764.14 138.53 17100.40 37847.59 2016-09-23 08:19:51.000 267 33764.16 138.53 17100.41 88888.00 2016-09-23 08:19:52.000 267 33764.14 138.54 17100.41 88888.00 2016-09-23 08:19:53.000 267 33764.13 138.52 17100.41 88888.00 2016-09-23 08:19:54.000 267 33764.19 138.49 17100.40 88888.00 2016-09-23 08:19:55.000 267 33764.20 138.54 17100.41 37847.56 2016-09-23 08:19:56.000 267 33764.20 138.53 17100.37 88888.00 2016-09-23 08:19:57.000 267 33764.24 138.54 17100.37 88888.00 2016-09-23 08:19:58.000 267 33764.26 138.55 17100.40 88888.00 2016-09-23 08:19:59.000 267 33764.26 138.57 17100.39 88888.00 2016-09-23 08:20:00.000 267 33764.25 138.57 17100.41 37847.56 2016-09-23 08:20:01.000 267 33764.26 138.58 17100.43 88888.00 2016-09-23 08:20:02.000 267 33764.27 138.62 17100.44 88888.00 2016-09-23 08:20:03.000 267 33764.25 138.56 17100.46 88888.00 2016-09-23 08:20:04.000 267 33764.23 138.59 17100.43 88888.00 2016-09-23 08:20:05.000 267 33764.24 138.58 17100.41 37847.70 2016-09-23 08:20:06.000 267 33764.21 138.55 17100.41 88888.00 2016-09-23 08:20:07.000 267 33764.26 138.53 17100.41 88888.00 2016-09-23 08:20:08.000 267 33764.26 138.56 17100.44 88888.00 2016-09-23 08:20:09.000 267 33764.24 138.52 17100.43 88888.00 2016-09-23 08:20:10.000 267 33764.28 138.51 17100.41 37847.73 2016-09-23 08:20:11.000 267 33764.28 138.54 17100.41 88888.00 2016-09-23 08:20:12.000 267 33764.26 138.52 17100.41 88888.00 2016-09-23 08:20:13.000 267 33764.25 138.53 17100.43 88888.00 2016-09-23 08:20:14.000 267 33764.28 138.57 17100.44 88888.00 2016-09-23 08:20:15.000 267 33764.28 138.57 17100.41 37847.79 2016-09-23 08:20:16.000 267 33764.28 138.50 17100.39 88888.00 2016-09-23 08:20:17.000 267 33764.29 138.49 17100.38 88888.00 2016-09-23 08:20:18.000 267 33764.26 138.52 17100.41 88888.00 2016-09-23 08:20:19.000 267 33764.30 138.51 17100.39 88888.00 2016-09-23 08:20:20.000 267 33764.36 138.51 17100.39 37847.72 2016-09-23 08:20:21.000 267 33764.35 138.55 17100.39 88888.00 2016-09-23 08:20:22.000 267 33764.34 138.57 17100.36 88888.00 2016-09-23 08:20:23.000 267 33764.38 138.57 17100.35 88888.00 2016-09-23 08:20:24.000 267 33764.40 138.58 17100.36 88888.00 2016-09-23 08:20:25.000 267 33764.40 138.55 17100.30 37847.80 2016-09-23 08:20:26.000 267 33764.44 138.56 17100.28 88888.00 2016-09-23 08:20:27.000 267 33764.43 138.54 17100.24 88888.00 2016-09-23 08:20:28.000 267 33764.39 138.52 17100.27 88888.00 2016-09-23 08:20:29.000 267 33764.39 138.52 17100.24 88888.00 2016-09-23 08:20:30.000 267 33764.39 138.47 17100.31 37847.79 2016-09-23 08:20:31.000 267 33764.39 138.44 17100.34 88888.00 2016-09-23 08:20:32.000 267 33764.39 138.46 17100.35 88888.00 2016-09-23 08:20:33.000 267 33764.41 138.50 17100.32 88888.00 2016-09-23 08:20:34.000 267 33764.40 138.47 17100.32 88888.00 2016-09-23 08:20:35.000 267 33764.41 138.46 17100.29 37847.84 2016-09-23 08:20:36.000 267 33764.43 138.46 17100.28 88888.00 2016-09-23 08:20:37.000 267 33764.43 138.49 17100.31 88888.00 2016-09-23 08:20:38.000 267 33764.41 138.48 17100.31 88888.00 2016-09-23 08:20:39.000 267 33764.42 138.51 17100.31 88888.00 2016-09-23 08:20:40.000 267 33764.42 138.52 17100.30 37847.93 2016-09-23 08:20:41.000 267 33764.42 138.54 17100.29 88888.00 2016-09-23 08:20:42.000 267 33764.39 138.53 17100.28 88888.00 2016-09-23 08:20:43.000 267 33764.39 138.46 17100.30 88888.00 2016-09-23 08:20:44.000 267 33764.43 138.46 17100.32 88888.00 2016-09-23 08:20:45.000 267 33764.43 138.52 17100.36 37847.74 2016-09-23 08:20:46.000 267 33764.40 138.48 17100.33 88888.00 2016-09-23 08:20:47.000 267 33764.39 138.47 17100.32 88888.00 2016-09-23 08:20:48.000 267 33764.40 138.46 17100.32 88888.00 2016-09-23 08:20:49.000 267 33764.39 138.46 17100.31 88888.00 2016-09-23 08:20:50.000 267 33764.38 138.44 17100.31 37847.82 2016-09-23 08:20:51.000 267 33764.41 138.44 17100.30 88888.00 2016-09-23 08:20:52.000 267 33764.41 138.41 17100.31 88888.00 2016-09-23 08:20:53.000 267 33764.43 138.45 17100.27 88888.00 2016-09-23 08:20:54.000 267 33764.43 138.46 17100.22 88888.00 2016-09-23 08:20:55.000 267 33764.43 138.43 17100.22 37847.79 2016-09-23 08:20:56.000 267 33764.42 138.45 17100.25 88888.00 2016-09-23 08:20:57.000 267 33764.42 138.47 17100.28 88888.00 2016-09-23 08:20:58.000 267 33764.43 138.48 17100.24 88888.00 2016-09-23 08:20:59.000 267 33764.45 138.49 17100.27 88888.00 2016-09-23 08:21:00.000 267 33764.47 138.47 17100.30 37847.89 2016-09-23 08:21:01.000 267 33764.47 138.47 17100.29 88888.00 2016-09-23 08:21:02.000 267 33764.47 138.45 17100.30 88888.00 2016-09-23 08:21:03.000 267 33764.44 138.47 17100.31 88888.00 2016-09-23 08:21:04.000 267 33764.44 138.49 17100.29 88888.00 2016-09-23 08:21:05.000 267 33764.47 138.48 17100.30 37847.93 2016-09-23 08:21:06.000 267 33764.47 138.48 17100.32 88888.00 2016-09-23 08:21:07.000 267 33764.48 138.50 17100.30 88888.00 2016-09-23 08:21:08.000 267 33764.48 138.48 17100.28 88888.00 2016-09-23 08:21:09.000 267 33764.49 138.52 17100.30 88888.00 2016-09-23 08:21:10.000 267 33764.54 138.52 17100.29 37847.89 2016-09-23 08:21:11.000 267 33764.56 138.48 17100.28 88888.00 2016-09-23 08:21:12.000 267 33764.56 138.47 17100.27 88888.00 2016-09-23 08:21:13.000 267 33764.53 138.53 17100.23 88888.00 2016-09-23 08:21:14.000 267 33764.52 138.51 17100.23 88888.00 2016-09-23 08:21:15.000 267 33764.49 138.52 17100.21 37847.99 2016-09-23 08:21:16.000 267 33764.48 138.53 17100.20 88888.00 2016-09-23 08:21:17.000 267 33764.51 138.56 17100.20 88888.00 2016-09-23 08:21:18.000 267 33764.51 138.59 17100.24 88888.00 2016-09-23 08:21:19.000 267 33764.50 138.57 17100.25 88888.00 2016-09-23 08:21:20.000 267 33764.54 138.60 17100.23 37847.95 2016-09-23 08:21:21.000 267 33764.55 138.60 17100.21 88888.00 2016-09-23 08:21:22.000 267 33764.59 138.54 17100.24 88888.00 2016-09-23 08:21:23.000 267 33764.53 138.57 17100.25 88888.00 2016-09-23 08:21:24.000 267 33764.53 138.57 17100.25 88888.00 2016-09-23 08:21:25.000 267 33764.56 138.52 17100.26 37847.96 2016-09-23 08:21:26.000 267 33764.56 138.50 17100.29 88888.00 2016-09-23 08:21:27.000 267 33764.56 138.48 17100.29 88888.00 2016-09-23 08:21:28.000 267 33764.61 138.48 17100.28 88888.00 2016-09-23 08:21:29.000 267 33764.64 138.51 17100.27 88888.00 2016-09-23 08:21:30.000 267 33764.61 138.53 17100.27 37848.05 2016-09-23 08:21:31.000 267 33764.58 138.50 17100.25 88888.00 2016-09-23 08:21:32.000 267 33764.59 138.53 17100.22 88888.00 2016-09-23 08:21:33.000 267 33764.59 138.51 17100.22 88888.00 2016-09-23 08:21:34.000 267 33764.59 138.52 17100.25 88888.00 2016-09-23 08:21:35.000 267 33764.59 138.50 17100.30 37848.06 2016-09-23 08:21:36.000 267 33764.59 138.48 17100.28 88888.00 2016-09-23 08:21:37.000 267 33764.61 138.54 17100.26 88888.00 2016-09-23 08:21:38.000 267 33764.64 138.55 17100.27 88888.00 2016-09-23 08:21:39.000 267 33764.64 138.53 17100.24 88888.00 2016-09-23 08:21:40.000 267 33764.69 138.51 17100.24 37848.12 2016-09-23 08:21:41.000 267 33764.69 138.52 17100.26 88888.00 2016-09-23 08:21:42.000 267 33764.67 138.48 17100.21 88888.00 2016-09-23 08:21:43.000 267 33764.67 138.50 17100.18 88888.00 2016-09-23 08:21:44.000 267 33764.69 138.55 17100.18 88888.00 2016-09-23 08:21:45.000 267 33764.69 138.56 17100.18 37848.20 2016-09-23 08:21:46.000 267 33764.68 138.52 17100.18 88888.00 2016-09-23 08:21:47.000 267 33764.69 138.53 17100.21 88888.00 2016-09-23 08:21:48.000 267 33764.76 138.56 17100.20 88888.00 2016-09-23 08:21:49.000 267 33764.71 138.56 17100.21 88888.00 2016-09-23 08:21:50.000 267 33764.73 138.55 17100.20 37848.15 2016-09-23 08:21:51.000 267 33764.72 138.51 17100.19 88888.00 2016-09-23 08:21:52.000 267 33764.73 138.53 17100.22 88888.00 2016-09-23 08:21:53.000 267 33764.75 138.52 17100.22 88888.00 2016-09-23 08:21:54.000 267 33764.76 138.48 17100.21 88888.00 2016-09-23 08:21:55.000 267 33764.76 138.49 17100.19 37848.12 2016-09-23 08:21:56.000 267 33764.76 138.53 17100.14 88888.00 2016-09-23 08:21:57.000 267 33764.77 138.54 17100.13 88888.00 2016-09-23 08:21:58.000 267 33764.81 138.54 17100.13 88888.00 2016-09-23 08:21:59.000 267 33764.83 138.52 17100.17 88888.00 2016-09-23 08:22:00.000 267 33764.86 138.50 17100.17 37848.25 2016-09-23 08:22:01.000 267 33764.88 138.48 17100.14 88888.00 2016-09-23 08:22:02.000 267 33764.86 138.52 17100.10 88888.00 2016-09-23 08:22:03.000 267 33764.83 138.56 17100.09 88888.00 2016-09-23 08:22:04.000 267 33764.85 138.57 17100.10 88888.00 2016-09-23 08:22:05.000 267 33764.85 138.53 17100.10 37848.22 2016-09-23 08:22:06.000 267 33764.88 138.52 17100.13 88888.00 2016-09-23 08:22:07.000 267 33764.86 138.53 17100.12 88888.00 2016-09-23 08:22:08.000 267 33764.86 138.46 17100.15 88888.00 2016-09-23 08:22:09.000 267 33764.89 138.48 17100.14 88888.00 2016-09-23 08:22:10.000 267 33764.85 138.50 17100.12 37848.23 2016-09-23 08:22:11.000 267 33764.92 138.53 17100.14 88888.00 2016-09-23 08:22:12.000 267 33764.94 138.52 17100.14 88888.00 2016-09-23 08:22:13.000 267 33764.92 138.54 17100.14 88888.00 2016-09-23 08:22:14.000 267 33764.95 138.55 17100.15 88888.00 2016-09-23 08:22:15.000 267 33764.97 138.57 17100.13 37848.20 2016-09-23 08:22:16.000 267 33764.96 138.56 17100.13 88888.00 2016-09-23 08:22:17.000 267 33764.99 138.59 17100.16 88888.00 2016-09-23 08:22:18.000 267 33764.98 138.57 17100.15 88888.00 2016-09-23 08:22:19.000 267 33764.98 138.55 17100.15 88888.00 2016-09-23 08:22:20.000 267 33764.96 138.53 17100.12 37848.23 2016-09-23 08:22:21.000 267 33764.97 138.53 17100.13 88888.00 2016-09-23 08:22:22.000 267 33764.95 138.53 17100.14 88888.00 2016-09-23 08:22:23.000 267 33764.92 138.49 17100.15 88888.00 2016-09-23 08:22:24.000 267 33764.96 138.50 17100.14 88888.00 2016-09-23 08:22:25.000 267 33764.99 138.50 17100.14 37848.22 2016-09-23 08:22:26.000 267 33764.98 138.51 17100.15 88888.00 2016-09-23 08:22:27.000 267 33764.98 138.52 17100.13 88888.00 2016-09-23 08:22:28.000 267 33765.02 138.52 17100.08 88888.00 2016-09-23 08:22:29.000 267 33765.04 138.58 17100.08 88888.00 2016-09-23 08:22:30.000 267 33765.03 138.62 17100.05 37848.22 2016-09-23 08:22:31.000 267 33765.03 138.57 17100.07 88888.00 2016-09-23 08:22:32.000 267 33765.04 138.60 17100.03 88888.00 2016-09-23 08:22:33.000 267 33765.00 138.61 17100.05 88888.00 2016-09-23 08:22:34.000 267 33765.03 138.58 17100.07 88888.00 2016-09-23 08:22:35.000 267 33765.04 138.60 17100.05 37848.35 2016-09-23 08:22:36.000 267 33765.02 138.63 17100.03 88888.00 2016-09-23 08:22:37.000 267 33765.03 138.61 17100.01 88888.00 2016-09-23 08:22:38.000 267 33765.03 138.57 17100.05 88888.00 2016-09-23 08:22:39.000 267 33765.05 138.59 17100.07 88888.00 2016-09-23 08:22:40.000 267 33765.08 138.62 17100.10 37848.26 2016-09-23 08:22:41.000 267 33765.08 138.65 17100.09 88888.00 2016-09-23 08:22:42.000 267 33765.12 138.63 17100.08 88888.00 2016-09-23 08:22:43.000 267 33765.13 138.67 17100.11 88888.00 2016-09-23 08:22:44.000 267 33765.08 138.64 17100.05 88888.00 2016-09-23 08:22:45.000 267 33765.08 138.67 17100.07 37848.28 2016-09-23 08:22:46.000 267 33765.06 138.67 17100.03 88888.00 2016-09-23 08:22:47.000 267 33765.12 138.71 17100.02 88888.00 2016-09-23 08:22:48.000 267 33765.12 138.73 17100.02 88888.00 2016-09-23 08:22:49.000 267 33765.12 138.70 17100.06 88888.00 2016-09-23 08:22:50.000 267 33765.09 138.66 17100.06 37848.36 2016-09-23 08:22:51.000 267 33765.09 138.63 17100.08 88888.00 2016-09-23 08:22:52.000 267 33765.12 138.63 17100.08 88888.00 2016-09-23 08:22:53.000 267 33765.12 138.65 17100.08 88888.00 2016-09-23 08:22:54.000 267 33765.12 138.66 17100.09 88888.00 2016-09-23 08:22:55.000 267 33765.12 138.65 17100.07 37848.37 2016-09-23 08:22:56.000 267 33765.12 138.59 17100.05 88888.00 2016-09-23 08:22:57.000 267 33765.08 138.56 17100.04 88888.00 2016-09-23 08:22:58.000 267 33765.13 138.61 17100.04 88888.00 2016-09-23 08:22:59.000 267 33765.15 138.68 17100.05 88888.00 2016-09-23 08:23:00.000 267 33765.12 138.65 17100.02 37848.39 2016-09-23 08:23:01.000 267 33765.11 138.64 17100.04 88888.00 2016-09-23 08:23:02.000 267 33765.11 138.64 17100.02 88888.00 2016-09-23 08:23:03.000 267 33765.13 138.65 17100.01 88888.00 2016-09-23 08:23:04.000 267 33765.16 138.63 17100.00 88888.00 2016-09-23 08:23:05.000 267 33765.18 138.62 17100.02 37848.47 2016-09-23 08:23:06.000 267 33765.16 138.61 17100.05 88888.00 2016-09-23 08:23:07.000 267 33765.18 138.61 17100.07 88888.00 2016-09-23 08:23:08.000 267 33765.20 138.61 17100.05 88888.00 2016-09-23 08:23:09.000 267 33765.21 138.60 17100.03 88888.00 2016-09-23 08:23:10.000 267 33765.25 138.58 17100.04 37848.36 2016-09-23 08:23:11.000 267 33765.27 138.58 17100.06 88888.00 2016-09-23 08:23:12.000 267 33765.26 138.55 17100.03 88888.00 2016-09-23 08:23:13.000 267 33765.26 138.58 17100.04 88888.00 2016-09-23 08:23:14.000 267 33765.24 138.59 17100.02 88888.00 2016-09-23 08:23:15.000 267 33765.21 138.58 17100.05 37848.47 2016-09-23 08:23:16.000 267 33765.25 138.57 17100.06 88888.00 2016-09-23 08:23:17.000 267 33765.25 138.57 17100.04 88888.00 2016-09-23 08:23:18.000 267 33765.22 138.55 17100.02 88888.00 2016-09-23 08:23:19.000 267 33765.25 138.57 17099.99 88888.00 2016-09-23 08:23:20.000 267 33765.25 138.59 17100.02 37848.49 2016-09-23 08:23:21.000 267 33765.24 138.55 17100.02 88888.00 2016-09-23 08:23:22.000 267 33765.24 138.53 17100.01 88888.00 2016-09-23 08:23:23.000 267 33765.21 138.53 17100.00 88888.00 2016-09-23 08:23:24.000 267 33765.22 138.51 17099.99 88888.00 2016-09-23 08:23:25.000 267 33765.21 138.52 17100.01 37848.42 2016-09-23 08:23:26.000 267 33765.22 138.48 17099.99 88888.00 2016-09-23 08:23:27.000 267 33765.21 138.45 17099.94 88888.00 2016-09-23 08:23:28.000 267 33765.25 138.49 17099.97 88888.00 2016-09-23 08:23:29.000 267 33765.28 138.52 17100.02 88888.00 2016-09-23 08:23:30.000 267 33765.28 138.52 17100.02 37848.41 2016-09-23 08:23:31.000 267 33765.28 138.50 17099.97 88888.00 2016-09-23 08:23:32.000 267 33765.23 138.43 17099.94 88888.00 2016-09-23 08:23:33.000 267 33765.25 138.43 17099.92 88888.00 2016-09-23 08:23:34.000 267 33765.23 138.45 17099.95 88888.00 2016-09-23 08:23:35.000 267 33765.24 138.40 17099.99 37848.46 2016-09-23 08:23:36.000 267 33765.26 138.37 17099.97 88888.00 2016-09-23 08:23:37.000 267 33765.32 138.39 17099.97 88888.00 2016-09-23 08:23:38.000 267 33765.29 138.39 17099.95 88888.00 2016-09-23 08:23:39.000 267 33765.29 138.40 17099.99 88888.00 2016-09-23 08:23:40.000 267 33765.30 138.42 17099.96 37848.45 2016-09-23 08:23:41.000 267 33765.28 138.40 17099.93 88888.00 2016-09-23 08:23:42.000 267 33765.30 138.38 17099.96 88888.00 2016-09-23 08:23:43.000 267 33765.29 138.38 17099.94 88888.00 2016-09-23 08:23:44.000 267 33765.29 138.36 17099.96 88888.00 2016-09-23 08:23:45.000 267 33765.33 138.36 17099.96 37848.43 2016-09-23 08:23:46.000 267 33765.32 138.40 17099.97 88888.00 2016-09-23 08:23:47.000 267 33765.27 138.42 17099.95 88888.00 2016-09-23 08:23:48.000 267 33765.23 138.39 17099.97 88888.00 2016-09-23 08:23:49.000 267 33765.27 138.42 17099.98 88888.00 2016-09-23 08:23:50.000 267 33765.31 138.43 17099.96 37848.52 2016-09-23 08:23:51.000 267 33765.34 138.42 17099.93 88888.00 2016-09-23 08:23:52.000 267 33765.37 138.44 17099.92 88888.00 2016-09-23 08:23:53.000 267 33765.38 138.42 17099.92 88888.00 2016-09-23 08:23:54.000 267 33765.38 138.40 17099.92 88888.00 2016-09-23 08:23:55.000 267 33765.36 138.41 17099.94 37848.47 2016-09-23 08:23:56.000 267 33765.36 138.40 17099.97 88888.00 2016-09-23 08:23:57.000 267 33765.33 138.38 17099.98 88888.00 2016-09-23 08:23:58.000 267 33765.32 138.34 17099.96 88888.00 2016-09-23 08:23:59.000 267 33765.33 138.32 17099.93 88888.00 2016-09-23 08:24:00.000 267 33765.33 138.32 17099.90 37848.59 2016-09-23 08:24:01.000 267 33765.36 138.36 17099.90 88888.00 2016-09-23 08:24:02.000 267 33765.35 138.33 17099.93 88888.00 2016-09-23 08:24:03.000 267 33765.39 138.32 17099.88 88888.00 2016-09-23 08:24:04.000 267 33765.41 138.30 17099.87 88888.00 2016-09-23 08:24:05.000 267 33765.40 138.28 17099.89 37848.47 2016-09-23 08:24:06.000 267 33765.38 138.27 17099.86 88888.00 2016-09-23 08:24:07.000 267 33765.38 138.32 17099.87 88888.00 2016-09-23 08:24:08.000 267 33765.39 138.31 17099.89 88888.00 2016-09-23 08:24:09.000 267 33765.46 138.31 17099.89 88888.00 2016-09-23 08:24:10.000 267 33765.41 138.27 17099.89 37848.49 2016-09-23 08:24:11.000 267 33765.37 138.28 17099.89 88888.00 2016-09-23 08:24:12.000 267 33765.40 138.26 17099.89 88888.00 2016-09-23 08:24:13.000 267 33765.38 138.21 17099.90 88888.00 2016-09-23 08:24:14.000 267 33765.34 138.24 17099.88 88888.00 2016-09-23 08:24:15.000 267 33765.36 138.23 17099.89 37848.46 2016-09-23 08:24:16.000 267 33765.40 138.21 17099.92 88888.00 2016-09-23 08:24:17.000 267 33765.43 138.18 17099.88 88888.00 2016-09-23 08:24:18.000 267 33765.43 138.18 17099.84 88888.00 2016-09-23 08:24:19.000 267 33765.42 138.18 17099.84 88888.00 2016-09-23 08:24:20.000 267 33765.42 138.18 17099.86 37848.54 2016-09-23 08:24:21.000 267 33765.41 138.23 17099.88 88888.00 2016-09-23 08:24:22.000 267 33765.42 138.22 17099.91 88888.00 2016-09-23 08:24:23.000 267 33765.41 138.23 17099.91 88888.00 2016-09-23 08:24:24.000 267 33765.37 138.26 17099.91 88888.00 2016-09-23 08:24:25.000 267 33765.36 138.28 17099.90 37848.48 2016-09-23 08:24:26.000 267 33765.35 138.24 17099.87 88888.00 2016-09-23 08:24:27.000 267 33765.33 138.28 17099.87 88888.00 2016-09-23 08:24:28.000 267 33765.39 138.29 17099.88 88888.00 2016-09-23 08:24:29.000 267 33765.43 138.25 17099.88 88888.00 2016-09-23 08:24:30.000 267 33765.44 138.25 17099.85 37848.39 2016-09-23 08:24:31.000 267 33765.41 138.24 17099.86 88888.00 2016-09-23 08:24:32.000 267 33765.41 138.23 17099.90 88888.00 2016-09-23 08:24:33.000 267 33765.41 138.21 17099.91 88888.00 2016-09-23 08:24:34.000 267 33765.46 138.28 17099.89 88888.00 2016-09-23 08:24:35.000 267 33765.42 138.27 17099.87 37848.40 2016-09-23 08:24:36.000 267 33765.40 138.29 17099.89 88888.00 2016-09-23 08:24:37.000 267 33765.45 138.29 17099.89 88888.00 2016-09-23 08:24:38.000 267 33765.41 138.28 17099.90 88888.00 2016-09-23 08:24:39.000 267 33765.41 138.30 17099.91 88888.00 2016-09-23 08:24:40.000 267 33765.40 138.29 17099.91 37848.53 2016-09-23 08:24:41.000 267 33765.42 138.28 17099.87 88888.00 2016-09-23 08:24:42.000 267 33765.45 138.27 17099.86 88888.00 2016-09-23 08:24:43.000 267 33765.46 138.26 17099.89 88888.00 2016-09-23 08:24:44.000 267 33765.47 138.22 17099.90 88888.00 2016-09-23 08:24:45.000 267 33765.47 138.24 17099.93 37848.54 2016-09-23 08:24:46.000 267 33765.48 138.24 17099.88 88888.00 2016-09-23 08:24:47.000 267 33765.48 138.22 17099.86 88888.00 2016-09-23 08:24:48.000 267 33765.46 138.21 17099.88 88888.00 2016-09-23 08:24:49.000 267 33765.49 138.22 17099.90 88888.00 2016-09-23 08:24:50.000 267 33765.50 138.23 17099.85 37848.50 2016-09-23 08:24:51.000 267 33765.51 138.20 17099.82 88888.00 2016-09-23 08:24:52.000 267 33765.50 138.19 17099.82 88888.00 2016-09-23 08:24:53.000 267 33765.50 138.21 17099.80 88888.00 2016-09-23 08:24:54.000 267 33765.48 138.24 17099.81 88888.00 2016-09-23 08:24:55.000 267 33765.46 138.19 17099.86 37848.54 2016-09-23 08:24:56.000 267 33765.43 138.15 17099.88 88888.00 2016-09-23 08:24:57.000 267 33765.48 138.15 17099.89 88888.00 2016-09-23 08:24:58.000 267 33765.44 138.17 17099.88 88888.00 2016-09-23 08:24:59.000 267 33765.42 138.15 17099.86 88888.00 2016-09-23 08:25:00.000 267 33765.41 138.14 17099.84 37848.46 2016-09-23 08:25:01.000 267 33765.42 138.14 17099.85 88888.00 2016-09-23 08:25:02.000 267 33765.45 138.17 17099.85 88888.00 2016-09-23 08:25:03.000 267 33765.49 138.19 17099.88 88888.00 2016-09-23 08:25:04.000 267 33765.46 138.15 17099.84 88888.00 2016-09-23 08:25:05.000 267 33765.44 138.14 17099.87 37848.51 2016-09-23 08:25:06.000 267 33765.43 138.16 17099.86 88888.00 2016-09-23 08:25:07.000 267 33765.47 138.11 17099.86 88888.00 2016-09-23 08:25:08.000 267 33765.49 138.09 17099.87 88888.00 2016-09-23 08:25:09.000 267 33765.50 138.12 17099.84 88888.00 2016-09-23 08:25:10.000 267 33765.49 138.14 17099.82 37848.53 2016-09-23 08:25:11.000 267 33765.45 138.13 17099.77 88888.00 2016-09-23 08:25:12.000 267 33765.45 138.17 17099.78 88888.00 2016-09-23 08:25:13.000 267 33765.44 138.17 17099.76 88888.00 2016-09-23 08:25:14.000 267 33765.41 138.14 17099.75 88888.00 2016-09-23 08:25:15.000 267 33765.41 138.17 17099.75 37848.53 2016-09-23 08:25:16.000 267 33765.41 138.17 17099.78 88888.00 2016-09-23 08:25:17.000 267 33765.39 138.16 17099.79 88888.00 2016-09-23 08:25:18.000 267 33765.38 138.19 17099.77 88888.00 2016-09-23 08:25:19.000 267 33765.43 138.15 17099.81 88888.00 2016-09-23 08:25:20.000 267 33765.48 138.18 17099.83 37848.42 2016-09-23 08:25:21.000 267 33765.53 138.20 17099.87 88888.00 2016-09-23 08:25:22.000 267 33765.52 138.18 17099.88 88888.00 2016-09-23 08:25:23.000 267 33765.48 138.18 17099.86 88888.00 2016-09-23 08:25:24.000 267 33765.47 138.19 17099.85 88888.00 2016-09-23 08:25:25.000 267 33765.47 138.20 17099.85 37848.58 2016-09-23 08:25:26.000 267 33765.45 138.17 17099.88 88888.00 2016-09-23 08:25:27.000 267 33765.47 138.17 17099.83 88888.00 2016-09-23 08:25:28.000 267 33765.47 138.17 17099.82 88888.00 2016-09-23 08:25:29.000 267 33765.49 138.16 17099.84 88888.00 2016-09-23 08:25:30.000 267 33765.44 138.12 17099.85 37848.48 2016-09-23 08:25:31.000 267 33765.44 138.10 17099.82 88888.00 2016-09-23 08:25:32.000 267 33765.48 138.10 17099.84 88888.00 2016-09-23 08:25:33.000 267 33765.47 138.14 17099.86 88888.00 2016-09-23 08:25:34.000 267 33765.44 138.14 17099.83 88888.00 2016-09-23 08:25:35.000 267 33765.47 138.14 17099.81 37848.46 2016-09-23 08:25:36.000 267 33765.49 138.15 17099.83 88888.00 2016-09-23 08:25:37.000 267 33765.47 138.17 17099.83 88888.00 2016-09-23 08:25:38.000 267 33765.47 138.18 17099.82 88888.00 2016-09-23 08:25:39.000 267 33765.48 138.15 17099.84 88888.00 2016-09-23 08:25:40.000 267 33765.52 138.16 17099.82 37848.55 2016-09-23 08:25:41.000 267 33765.50 138.16 17099.84 88888.00 2016-09-23 08:25:42.000 267 33765.48 138.13 17099.78 88888.00 2016-09-23 08:25:43.000 267 33765.47 138.11 17099.75 88888.00 2016-09-23 08:25:44.000 267 33765.45 138.08 17099.75 88888.00 2016-09-23 08:25:45.000 267 33765.41 138.05 17099.75 37848.44 2016-09-23 08:25:46.000 267 33765.43 138.07 17099.76 88888.00 2016-09-23 08:25:47.000 267 33765.44 138.09 17099.80 88888.00 2016-09-23 08:25:48.000 267 33765.44 138.12 17099.74 88888.00 2016-09-23 08:25:49.000 267 33765.47 138.14 17099.71 88888.00 2016-09-23 08:25:50.000 267 33765.48 138.16 17099.75 37848.41 2016-09-23 08:25:51.000 267 33765.46 138.15 17099.76 88888.00 2016-09-23 08:25:52.000 267 33765.43 138.12 17099.73 88888.00 2016-09-23 08:25:53.000 267 33765.43 138.17 17099.70 88888.00 2016-09-23 08:25:54.000 267 33765.47 138.16 17099.71 88888.00 2016-09-23 08:25:55.000 267 33765.47 138.14 17099.70 37848.49 2016-09-23 08:25:56.000 267 33765.43 138.08 17099.70 88888.00 2016-09-23 08:25:57.000 267 33765.41 138.09 17099.75 88888.00 2016-09-23 08:25:58.000 267 33765.41 138.10 17099.76 88888.00 2016-09-23 08:25:59.000 267 33765.42 138.14 17099.74 88888.00 2016-09-23 08:26:00.000 267 33765.40 138.13 17099.73 37848.43 2016-09-23 08:26:01.000 267 33765.37 138.14 17099.74 88888.00 2016-09-23 08:26:02.000 267 33765.39 138.14 17099.76 88888.00 2016-09-23 08:26:03.000 267 33765.41 138.17 17099.74 88888.00 2016-09-23 08:26:04.000 267 33765.42 138.22 17099.74 88888.00 2016-09-23 08:26:05.000 267 33765.41 138.20 17099.75 37848.33 2016-09-23 08:26:06.000 267 33765.40 138.20 17099.77 88888.00 2016-09-23 08:26:07.000 267 33765.38 138.23 17099.76 88888.00 2016-09-23 08:26:08.000 267 33765.34 138.21 17099.79 88888.00 2016-09-23 08:26:09.000 267 33765.29 138.22 17099.77 88888.00 2016-09-23 08:26:10.000 267 33765.31 138.19 17099.71 37848.40 2016-09-23 08:26:11.000 267 33765.32 138.19 17099.71 88888.00 2016-09-23 08:26:12.000 267 33765.33 138.24 17099.72 88888.00 2016-09-23 08:26:13.000 267 33765.32 138.23 17099.71 88888.00 2016-09-23 08:26:14.000 267 33765.34 138.22 17099.73 88888.00 2016-09-23 08:26:15.000 267 33765.37 138.23 17099.69 37848.38 2016-09-23 08:26:16.000 267 33765.37 138.23 17099.69 88888.00 2016-09-23 08:26:17.000 267 33765.34 138.25 17099.71 88888.00 2016-09-23 08:26:18.000 267 33765.33 138.25 17099.67 88888.00 2016-09-23 08:26:19.000 267 33765.29 138.28 17099.71 88888.00 2016-09-23 08:26:20.000 267 33765.31 138.31 17099.72 37848.38 2016-09-23 08:26:21.000 267 33765.31 138.32 17099.72 88888.00 2016-09-23 08:26:22.000 267 33765.29 138.35 17099.74 88888.00 2016-09-23 08:26:23.000 267 33765.25 138.34 17099.72 88888.00 2016-09-23 08:26:24.000 267 33765.29 138.34 17099.72 88888.00 2016-09-23 08:26:25.000 267 33765.31 138.32 17099.74 37848.29 2016-09-23 08:26:26.000 267 33765.31 138.30 17099.73 88888.00 2016-09-23 08:26:27.000 267 33765.26 138.34 17099.72 88888.00 2016-09-23 08:26:28.000 267 33765.31 138.32 17099.71 88888.00 2016-09-23 08:26:29.000 267 33765.32 138.29 17099.75 88888.00 2016-09-23 08:26:30.000 267 33765.29 138.30 17099.79 37848.33 2016-09-23 08:26:31.000 267 33765.29 138.31 17099.75 88888.00 2016-09-23 08:26:32.000 267 33765.27 138.28 17099.75 88888.00 2016-09-23 08:26:33.000 267 33765.26 138.29 17099.74 88888.00 2016-09-23 08:26:34.000 267 33765.25 138.33 17099.79 88888.00 2016-09-23 08:26:35.000 267 33765.24 138.31 17099.77 37848.27 2016-09-23 08:26:36.000 267 33765.22 138.27 17099.76 88888.00 2016-09-23 08:26:37.000 267 33765.25 138.25 17099.78 88888.00 2016-09-23 08:26:38.000 267 33765.25 138.25 17099.83 88888.00 2016-09-23 08:26:39.000 267 33765.22 138.24 17099.83 88888.00 2016-09-23 08:26:40.000 267 33765.23 138.27 17099.82 37848.27 2016-09-23 08:26:41.000 267 33765.20 138.27 17099.81 88888.00 2016-09-23 08:26:42.000 267 33765.21 138.25 17099.78 88888.00 2016-09-23 08:26:43.000 267 33765.21 138.29 17099.78 88888.00 2016-09-23 08:26:44.000 267 33765.23 138.32 17099.79 88888.00 2016-09-23 08:26:45.000 267 33765.26 138.34 17099.78 37848.32 2016-09-23 08:26:46.000 267 33765.25 138.32 17099.79 88888.00 2016-09-23 08:26:47.000 267 33765.27 138.32 17099.80 88888.00 2016-09-23 08:26:48.000 267 33765.26 138.28 17099.79 88888.00 2016-09-23 08:26:49.000 267 33765.25 138.24 17099.80 88888.00 2016-09-23 08:26:50.000 267 33765.24 138.25 17099.77 37848.28 2016-09-23 08:26:51.000 267 33765.27 138.26 17099.73 88888.00 2016-09-23 08:26:52.000 267 33765.30 138.28 17099.71 88888.00 2016-09-23 08:26:53.000 267 33765.33 138.28 17099.71 88888.00 2016-09-23 08:26:54.000 267 33765.35 138.28 17099.68 88888.00 2016-09-23 08:26:55.000 267 33765.37 138.25 17099.68 37848.30 2016-09-23 08:26:56.000 267 33765.37 138.28 17099.68 88888.00 2016-09-23 08:26:57.000 267 33765.34 138.29 17099.67 88888.00 2016-09-23 08:26:58.000 267 33765.34 138.29 17099.65 88888.00 2016-09-23 08:26:59.000 267 33765.34 138.29 17099.67 88888.00 2016-09-23 08:27:00.000 267 33765.36 138.29 17099.66 37848.37 2016-09-23 08:27:01.000 267 33765.36 138.29 17099.65 88888.00 2016-09-23 08:27:02.000 267 33765.40 138.33 17099.65 88888.00 2016-09-23 08:27:03.000 267 33765.44 138.36 17099.67 88888.00 2016-09-23 08:27:04.000 267 33765.41 138.27 17099.63 88888.00 2016-09-23 08:27:05.000 267 33765.44 138.27 17099.61 37848.46 2016-09-23 08:27:06.000 267 33765.40 138.26 17099.58 88888.00 2016-09-23 08:27:07.000 267 33765.39 138.29 17099.59 88888.00 2016-09-23 08:27:08.000 267 33765.37 138.31 17099.61 88888.00 2016-09-23 08:27:09.000 267 33765.41 138.36 17099.65 88888.00 2016-09-23 08:27:10.000 267 33765.40 138.36 17099.64 37848.41 2016-09-23 08:27:11.000 267 33765.43 138.38 17099.66 88888.00 2016-09-23 08:27:12.000 267 33765.45 138.34 17099.60 88888.00 2016-09-23 08:27:13.000 267 33765.46 138.31 17099.61 88888.00 2016-09-23 08:27:14.000 267 33765.48 138.32 17099.62 88888.00 2016-09-23 08:27:15.000 267 33765.49 138.34 17099.66 37848.39 2016-09-23 08:27:16.000 267 33765.45 138.35 17099.67 88888.00 2016-09-23 08:27:17.000 267 33765.46 138.40 17099.65 88888.00 2016-09-23 08:27:18.000 267 33765.42 138.38 17099.64 88888.00 2016-09-23 08:27:19.000 267 33765.39 138.38 17099.62 88888.00 2016-09-23 08:27:20.000 267 33765.41 138.30 17099.59 37848.33 2016-09-23 08:27:21.000 267 33765.41 138.29 17099.59 88888.00 2016-09-23 08:27:22.000 267 33765.40 138.31 17099.63 88888.00 2016-09-23 08:27:23.000 267 33765.40 138.32 17099.60 88888.00 2016-09-23 08:27:24.000 267 33765.42 138.33 17099.57 88888.00 2016-09-23 08:27:25.000 267 33765.43 138.32 17099.62 37848.38 2016-09-23 08:27:26.000 267 33765.44 138.33 17099.61 88888.00 2016-09-23 08:27:27.000 267 33765.40 138.29 17099.60 88888.00 2016-09-23 08:27:28.000 267 33765.39 138.33 17099.60 88888.00 2016-09-23 08:27:29.000 267 33765.36 138.35 17099.62 88888.00 2016-09-23 08:27:30.000 267 33765.39 138.35 17099.59 37848.25 2016-09-23 08:27:31.000 267 33765.40 138.35 17099.56 88888.00 2016-09-23 08:27:32.000 267 33765.40 138.37 17099.55 88888.00 2016-09-23 08:27:33.000 267 33765.42 138.36 17099.58 88888.00 2016-09-23 08:27:34.000 267 33765.39 138.38 17099.62 88888.00 2016-09-23 08:27:35.000 267 33765.39 138.38 17099.61 37848.26 2016-09-23 08:27:36.000 267 33765.37 138.36 17099.63 88888.00 2016-09-23 08:27:37.000 267 33765.37 138.36 17099.63 88888.00 2016-09-23 08:27:38.000 267 33765.36 138.32 17099.64 88888.00 2016-09-23 08:27:39.000 267 33765.36 138.28 17099.63 88888.00 2016-09-23 08:27:40.000 267 33765.39 138.31 17099.62 37848.30 2016-09-23 08:27:41.000 267 33765.41 138.38 17099.61 88888.00 2016-09-23 08:27:42.000 267 33765.42 138.40 17099.60 88888.00 2016-09-23 08:27:43.000 267 33765.43 138.38 17099.59 88888.00 2016-09-23 08:27:44.000 267 33765.41 138.35 17099.56 88888.00 2016-09-23 08:27:45.000 267 33765.41 138.38 17099.58 37848.40 2016-09-23 08:27:46.000 267 33765.42 138.41 17099.55 88888.00 2016-09-23 08:27:47.000 267 33765.43 138.38 17099.54 88888.00 2016-09-23 08:27:48.000 267 33765.42 138.44 17099.51 88888.00 2016-09-23 08:27:49.000 267 33765.41 138.43 17099.54 88888.00 2016-09-23 08:27:50.000 267 33765.44 138.42 17099.58 37848.27 2016-09-23 08:27:51.000 267 33765.45 138.43 17099.58 88888.00 2016-09-23 08:27:52.000 267 33765.46 138.46 17099.58 88888.00 2016-09-23 08:27:53.000 267 33765.44 138.47 17099.55 88888.00 2016-09-23 08:27:54.000 267 33765.41 138.45 17099.54 88888.00 2016-09-23 08:27:55.000 267 33765.43 138.44 17099.56 37848.33 2016-09-23 08:27:56.000 267 33765.47 138.45 17099.56 88888.00 2016-09-23 08:27:57.000 267 33765.45 138.40 17099.51 88888.00 2016-09-23 08:27:58.000 267 33765.42 138.39 17099.52 88888.00 2016-09-23 08:27:59.000 267 33765.42 138.38 17099.50 88888.00 2016-09-23 08:28:00.000 267 33765.43 138.38 17099.47 37848.30 2016-09-23 08:28:01.000 267 33765.43 138.44 17099.49 88888.00 2016-09-23 08:28:02.000 267 33765.45 138.45 17099.51 88888.00 2016-09-23 08:28:03.000 267 33765.44 138.44 17099.49 88888.00 2016-09-23 08:28:04.000 267 33765.45 138.44 17099.54 88888.00 2016-09-23 08:28:05.000 267 33765.42 138.46 17099.55 37848.38 2016-09-23 08:28:06.000 267 33765.42 138.42 17099.55 88888.00 2016-09-23 08:28:07.000 267 33765.38 138.41 17099.50 88888.00 2016-09-23 08:28:08.000 267 33765.39 138.42 17099.52 88888.00 2016-09-23 08:28:09.000 267 33765.41 138.43 17099.55 88888.00 2016-09-23 08:28:10.000 267 33765.45 138.49 17099.53 37848.31 2016-09-23 08:28:11.000 267 33765.44 138.47 17099.51 88888.00 2016-09-23 08:28:12.000 267 33765.42 138.44 17099.52 88888.00 2016-09-23 08:28:13.000 267 33765.44 138.44 17099.50 88888.00 2016-09-23 08:28:14.000 267 33765.41 138.43 17099.52 88888.00 2016-09-23 08:28:15.000 267 33765.38 138.41 17099.54 37848.33 2016-09-23 08:28:16.000 267 33765.45 138.42 17099.56 88888.00 2016-09-23 08:28:17.000 267 33765.42 138.42 17099.59 88888.00 2016-09-23 08:28:18.000 267 33765.40 138.40 17099.54 88888.00 2016-09-23 08:28:19.000 267 33765.39 138.46 17099.54 88888.00 2016-09-23 08:28:20.000 267 33765.41 138.45 17099.54 37848.30 2016-09-23 08:28:21.000 267 33765.42 138.42 17099.54 88888.00 2016-09-23 08:28:22.000 267 33765.43 138.45 17099.55 88888.00 2016-09-23 08:28:23.000 267 33765.43 138.48 17099.57 88888.00 2016-09-23 08:28:24.000 267 33765.41 138.45 17099.59 88888.00 2016-09-23 08:28:25.000 267 33765.39 138.37 17099.53 37848.35 2016-09-23 08:28:26.000 267 33765.37 138.40 17099.53 88888.00 2016-09-23 08:28:27.000 267 33765.35 138.46 17099.53 88888.00 2016-09-23 08:28:28.000 267 33765.36 138.47 17099.53 88888.00 2016-09-23 08:28:29.000 267 33765.37 138.44 17099.49 88888.00 2016-09-23 08:28:30.000 267 33765.39 138.43 17099.41 37848.34 2016-09-23 08:28:31.000 267 33765.40 138.45 17099.44 88888.00 2016-09-23 08:28:32.000 267 33765.42 138.46 17099.48 88888.00 2016-09-23 08:28:33.000 267 33765.38 138.46 17099.47 88888.00 2016-09-23 08:28:34.000 267 33765.34 138.44 17099.49 88888.00 2016-09-23 08:28:35.000 267 33765.35 138.46 17099.47 37848.31 2016-09-23 08:28:36.000 267 33765.28 138.47 17099.48 88888.00 2016-09-23 08:28:37.000 267 33765.32 138.48 17099.44 88888.00 2016-09-23 08:28:38.000 267 33765.30 138.48 17099.45 88888.00 2016-09-23 08:28:39.000 267 33765.31 138.47 17099.47 88888.00 2016-09-23 08:28:40.000 267 33765.29 138.48 17099.52 37848.32 2016-09-23 08:28:41.000 267 33765.30 138.52 17099.54 88888.00 2016-09-23 08:28:42.000 267 33765.29 138.53 17099.52 88888.00 2016-09-23 08:28:43.000 267 33765.26 138.52 17099.52 88888.00 2016-09-23 08:28:44.000 267 33765.24 138.51 17099.50 88888.00 2016-09-23 08:28:45.000 267 33765.27 138.52 17099.54 37848.29 2016-09-23 08:28:46.000 267 33765.25 138.54 17099.56 88888.00 2016-09-23 08:28:47.000 267 33765.23 138.54 17099.51 88888.00 2016-09-23 08:28:48.000 267 33765.26 138.53 17099.50 88888.00 2016-09-23 08:28:49.000 267 33765.24 138.53 17099.49 88888.00 2016-09-23 08:28:50.000 267 33765.27 138.55 17099.53 37848.21 2016-09-23 08:28:51.000 267 33765.28 138.56 17099.52 88888.00 2016-09-23 08:28:52.000 267 33765.27 138.55 17099.49 88888.00 2016-09-23 08:28:53.000 267 33765.27 138.55 17099.47 88888.00 2016-09-23 08:28:54.000 267 33765.26 138.53 17099.51 88888.00 2016-09-23 08:28:55.000 267 33765.31 138.45 17099.49 37848.26 2016-09-23 08:28:56.000 267 33765.30 138.45 17099.48 88888.00 2016-09-23 08:28:57.000 267 33765.27 138.46 17099.46 88888.00 2016-09-23 08:28:58.000 267 33765.23 138.48 17099.44 88888.00 2016-09-23 08:28:59.000 267 33765.27 138.48 17099.40 88888.00 2016-09-23 08:29:00.000 267 33765.27 138.48 17099.45 37848.16 2016-09-23 08:29:01.000 267 33765.28 138.48 17099.49 88888.00 2016-09-23 08:29:02.000 267 33765.27 138.46 17099.48 88888.00 2016-09-23 08:29:03.000 267 33765.27 138.47 17099.46 88888.00 2016-09-23 08:29:04.000 267 33765.27 138.51 17099.46 88888.00 2016-09-23 08:29:05.000 267 33765.27 138.50 17099.44 37848.20 2016-09-23 08:29:06.000 267 33765.28 138.51 17099.44 88888.00 2016-09-23 08:29:07.000 267 33765.30 138.55 17099.46 88888.00 2016-09-23 08:29:08.000 267 33765.29 138.56 17099.44 88888.00 2016-09-23 08:29:09.000 267 33765.32 138.58 17099.45 88888.00 2016-09-23 08:29:10.000 267 33765.34 138.56 17099.42 37848.26 2016-09-23 08:29:11.000 267 33765.36 138.54 17099.43 88888.00 2016-09-23 08:29:12.000 267 33765.32 138.52 17099.38 88888.00 2016-09-23 08:29:13.000 267 33765.35 138.54 17099.40 88888.00 2016-09-23 08:29:14.000 267 33765.34 138.55 17099.40 88888.00 2016-09-23 08:29:15.000 267 33765.33 138.55 17099.45 37848.17 2016-09-23 08:29:16.000 267 33765.32 138.57 17099.43 88888.00 2016-09-23 08:29:17.000 267 33765.33 138.57 17099.46 88888.00 2016-09-23 08:29:18.000 267 33765.36 138.52 17099.46 88888.00 2016-09-23 08:29:19.000 267 33765.33 138.54 17099.49 88888.00 2016-09-23 08:29:20.000 267 33765.34 138.55 17099.46 37848.15 2016-09-23 08:29:21.000 267 33765.34 138.55 17099.44 88888.00 2016-09-23 08:29:22.000 267 33765.37 138.54 17099.47 88888.00 2016-09-23 08:29:23.000 267 33765.38 138.57 17099.43 88888.00 2016-09-23 08:29:24.000 267 33765.37 138.57 17099.41 88888.00 2016-09-23 08:29:25.000 267 33765.38 138.57 17099.45 37848.28 2016-09-23 08:29:26.000 267 33765.36 138.60 17099.45 88888.00 2016-09-23 08:29:27.000 267 33765.33 138.57 17099.43 88888.00 2016-09-23 08:29:28.000 267 33765.32 138.53 17099.41 88888.00 2016-09-23 08:29:29.000 267 33765.38 138.55 17099.45 88888.00 2016-09-23 08:29:30.000 267 33765.36 138.55 17099.42 37848.24 2016-09-23 08:29:31.000 267 33765.40 138.56 17099.40 88888.00 2016-09-23 08:29:32.000 267 33765.38 138.58 17099.43 88888.00 2016-09-23 08:29:33.000 267 33765.40 138.57 17099.44 88888.00 2016-09-23 08:29:34.000 267 33765.42 138.56 17099.43 88888.00 2016-09-23 08:29:35.000 267 33765.41 138.56 17099.43 37848.22 2016-09-23 08:29:36.000 267 33765.42 138.56 17099.43 88888.00 2016-09-23 08:29:37.000 267 33765.39 138.55 17099.42 88888.00 2016-09-23 08:29:38.000 267 33765.40 138.56 17099.43 88888.00 2016-09-23 08:29:39.000 267 33765.42 138.53 17099.42 88888.00 2016-09-23 08:29:40.000 267 33765.40 138.55 17099.40 37848.23 2016-09-23 08:29:41.000 267 33765.39 138.51 17099.38 88888.00 2016-09-23 08:29:42.000 267 33765.37 138.51 17099.39 88888.00 2016-09-23 08:29:43.000 267 33765.39 138.51 17099.36 88888.00 2016-09-23 08:29:44.000 267 33765.38 138.51 17099.34 88888.00 2016-09-23 08:29:45.000 267 33765.38 138.56 17099.35 37848.28 2016-09-23 08:29:46.000 267 33765.41 138.57 17099.36 88888.00 2016-09-23 08:29:47.000 267 33765.42 138.53 17099.38 88888.00 2016-09-23 08:29:48.000 267 33765.40 138.53 17099.32 88888.00 2016-09-23 08:29:49.000 267 33765.41 138.53 17099.33 88888.00 2016-09-23 08:29:50.000 267 33765.41 138.55 17099.37 37848.32 2016-09-23 08:29:51.000 267 33765.38 138.60 17099.37 88888.00 2016-09-23 08:29:52.000 267 33765.41 138.57 17099.37 88888.00 2016-09-23 08:29:53.000 267 33765.41 138.58 17099.35 88888.00 2016-09-23 08:29:54.000 267 33765.40 138.56 17099.39 88888.00 2016-09-23 08:29:55.000 267 33765.41 138.58 17099.39 37848.20 2016-09-23 08:29:56.000 267 33765.43 138.60 17099.36 88888.00 2016-09-23 08:29:57.000 267 33765.47 138.60 17099.33 88888.00 2016-09-23 08:29:58.000 267 33765.45 138.60 17099.35 88888.00 2016-09-23 08:29:59.000 267 33765.45 138.59 17099.36 88888.00 2016-09-23 08:30:00.000 267 33765.48 138.58 17099.36 37848.28 2016-09-23 08:30:01.000 267 33765.49 138.60 17099.38 88888.00 2016-09-23 08:30:02.000 267 33765.50 138.62 17099.34 88888.00 2016-09-23 08:30:03.000 267 33765.48 138.64 17099.32 88888.00 2016-09-23 08:30:04.000 267 33765.46 138.63 17099.31 88888.00 2016-09-23 08:30:05.000 267 33765.46 138.64 17099.33 37848.30 2016-09-23 08:30:06.000 267 33765.48 138.63 17099.33 88888.00 2016-09-23 08:30:07.000 267 33765.43 138.60 17099.38 88888.00 2016-09-23 08:30:08.000 267 33765.45 138.62 17099.40 88888.00 2016-09-23 08:30:09.000 267 33765.44 138.64 17099.39 88888.00 2016-09-23 08:30:10.000 267 33765.42 138.60 17099.40 37848.21 2016-09-23 08:30:11.000 267 33765.43 138.56 17099.40 88888.00 2016-09-23 08:30:12.000 267 33765.42 138.60 17099.39 88888.00 2016-09-23 08:30:13.000 267 33765.44 138.65 17099.37 88888.00 2016-09-23 08:30:14.000 267 33765.47 138.66 17099.34 88888.00 2016-09-23 08:30:15.000 267 33765.48 138.68 17099.33 37848.32 2016-09-23 08:30:16.000 267 33765.48 138.61 17099.32 88888.00 2016-09-23 08:30:17.000 267 33765.50 138.60 17099.34 88888.00 2016-09-23 08:30:18.000 267 33765.51 138.68 17099.33 88888.00 2016-09-23 08:30:19.000 267 33765.49 138.63 17099.28 88888.00 2016-09-23 08:30:20.000 267 33765.49 138.62 17099.29 37848.27 2016-09-23 08:30:21.000 267 33765.52 138.62 17099.27 88888.00 2016-09-23 08:30:22.000 267 33765.51 138.58 17099.25 88888.00 2016-09-23 08:30:23.000 267 33765.53 138.58 17099.27 88888.00 2016-09-23 08:30:24.000 267 33765.52 138.57 17099.26 88888.00 2016-09-23 08:30:25.000 267 33765.50 138.60 17099.29 37848.38 2016-09-23 08:30:26.000 267 33765.55 138.64 17099.28 88888.00 2016-09-23 08:30:27.000 267 33765.59 138.65 17099.25 88888.00 2016-09-23 08:30:28.000 267 33765.56 138.60 17099.22 88888.00 2016-09-23 08:30:29.000 267 33765.55 138.59 17099.24 88888.00 2016-09-23 08:30:30.000 267 33765.53 138.62 17099.24 37848.37 2016-09-23 08:30:31.000 267 33765.57 138.66 17099.30 88888.00 2016-09-23 08:30:32.000 267 33765.57 138.66 17099.31 88888.00 2016-09-23 08:30:33.000 267 33765.57 138.64 17099.28 88888.00 2016-09-23 08:30:34.000 267 33765.55 138.64 17099.28 88888.00 2016-09-23 08:30:35.000 267 33765.56 138.64 17099.30 37848.30 2016-09-23 08:30:36.000 267 33765.61 138.63 17099.31 88888.00 2016-09-23 08:30:37.000 267 33765.61 138.69 17099.28 88888.00 2016-09-23 08:30:38.000 267 33765.56 138.69 17099.24 88888.00 2016-09-23 08:30:39.000 267 33765.57 138.69 17099.25 88888.00 2016-09-23 08:30:40.000 267 33765.61 138.71 17099.23 37848.36 2016-09-23 08:30:41.000 267 33765.63 138.68 17099.22 88888.00 2016-09-23 08:30:42.000 267 33765.64 138.72 17099.23 88888.00 2016-09-23 08:30:43.000 267 33765.65 138.73 17099.22 88888.00 2016-09-23 08:30:44.000 267 33765.64 138.70 17099.19 88888.00 2016-09-23 08:30:45.000 267 33765.66 138.68 17099.18 37848.44 2016-09-23 08:30:46.000 267 33765.68 138.69 17099.18 88888.00 2016-09-23 08:30:47.000 267 33765.67 138.71 17099.19 88888.00 2016-09-23 08:30:48.000 267 33765.65 138.72 17099.17 88888.00 2016-09-23 08:30:49.000 267 33765.69 138.71 17099.15 88888.00 2016-09-23 08:30:50.000 267 33765.67 138.74 17099.16 37848.46 2016-09-23 08:30:51.000 267 33765.67 138.77 17099.16 88888.00 2016-09-23 08:30:52.000 267 33765.70 138.82 17099.14 88888.00 2016-09-23 08:30:53.000 267 33765.70 138.80 17099.17 88888.00 2016-09-23 08:30:54.000 267 33765.71 138.77 17099.20 88888.00 2016-09-23 08:30:55.000 267 33765.74 138.76 17099.20 37848.48 2016-09-23 08:30:56.000 267 33765.75 138.78 17099.22 88888.00 2016-09-23 08:30:57.000 267 33765.71 138.80 17099.22 88888.00 2016-09-23 08:30:58.000 267 33765.72 138.78 17099.21 88888.00 2016-09-23 08:30:59.000 267 33765.75 138.75 17099.20 88888.00 2016-09-23 08:31:00.000 267 33765.79 138.77 17099.17 37848.45 2016-09-23 08:31:01.000 267 33765.77 138.80 17099.13 88888.00 2016-09-23 08:31:02.000 267 33765.78 138.78 17099.15 88888.00 2016-09-23 08:31:03.000 267 33765.79 138.78 17099.14 88888.00 2016-09-23 08:31:04.000 267 33765.77 138.75 17099.13 88888.00 2016-09-23 08:31:05.000 267 33765.77 138.75 17099.13 37848.47 2016-09-23 08:31:06.000 267 33765.77 138.78 17099.15 88888.00 2016-09-23 08:31:07.000 267 33765.77 138.81 17099.17 88888.00 2016-09-23 08:31:08.000 267 33765.78 138.78 17099.13 88888.00 2016-09-23 08:31:09.000 267 33765.81 138.76 17099.13 88888.00 2016-09-23 08:31:10.000 267 33765.83 138.74 17099.12 37848.59 2016-09-23 08:31:11.000 267 33765.85 138.75 17099.10 88888.00 2016-09-23 08:31:12.000 267 33765.83 138.79 17099.11 88888.00 2016-09-23 08:31:13.000 267 33765.87 138.78 17099.12 88888.00 2016-09-23 08:31:14.000 267 33765.90 138.74 17099.14 88888.00 2016-09-23 08:31:15.000 267 33765.90 138.76 17099.13 37848.58 2016-09-23 08:31:16.000 267 33765.87 138.76 17099.14 88888.00 2016-09-23 08:31:17.000 267 33765.87 138.82 17099.13 88888.00 2016-09-23 08:31:18.000 267 33765.87 138.83 17099.15 88888.00 2016-09-23 08:31:19.000 267 33765.83 138.84 17099.12 88888.00 2016-09-23 08:31:20.000 267 33765.80 138.83 17099.10 37848.49 2016-09-23 08:31:21.000 267 33765.79 138.84 17099.09 88888.00 2016-09-23 08:31:22.000 267 33765.78 138.84 17099.08 88888.00 2016-09-23 08:31:23.000 267 33765.84 138.84 17099.07 88888.00 2016-09-23 08:31:24.000 267 33765.84 138.78 17099.09 88888.00 2016-09-23 08:31:25.000 267 33765.83 138.80 17099.13 37848.62 2016-09-23 08:31:26.000 267 33765.82 138.83 17099.10 88888.00 2016-09-23 08:31:27.000 267 33765.82 138.84 17099.13 88888.00 2016-09-23 08:31:28.000 267 33765.86 138.84 17099.08 88888.00 2016-09-23 08:31:29.000 267 33765.84 138.86 17099.10 88888.00 2016-09-23 08:31:30.000 267 33765.82 138.84 17099.13 37848.52 2016-09-23 08:31:31.000 267 33765.80 138.88 17099.09 88888.00 2016-09-23 08:31:32.000 267 33765.79 138.84 17099.12 88888.00 2016-09-23 08:31:33.000 267 33765.82 138.85 17099.13 88888.00 2016-09-23 08:31:34.000 267 33765.84 138.89 17099.08 88888.00 2016-09-23 08:31:35.000 267 33765.83 138.90 17099.08 37848.52 2016-09-23 08:31:36.000 267 33765.88 138.89 17099.11 88888.00 2016-09-23 08:31:37.000 267 33765.89 138.92 17099.09 88888.00 2016-09-23 08:31:38.000 267 33765.88 138.92 17099.09 88888.00 2016-09-23 08:31:39.000 267 33765.90 138.93 17099.13 88888.00 2016-09-23 08:31:40.000 267 33765.90 138.90 17099.13 37848.54 2016-09-23 08:31:41.000 267 33765.87 138.91 17099.09 88888.00 2016-09-23 08:31:42.000 267 33765.87 138.94 17099.09 88888.00 2016-09-23 08:31:43.000 267 33765.89 138.91 17099.08 88888.00 2016-09-23 08:31:44.000 267 33765.91 138.91 17099.10 88888.00 2016-09-23 08:31:45.000 267 33765.88 138.95 17099.14 37848.62 2016-09-23 08:31:46.000 267 33765.90 138.91 17099.13 88888.00 2016-09-23 08:31:47.000 267 33765.94 138.90 17099.12 88888.00 2016-09-23 08:31:48.000 267 33765.93 138.89 17099.12 88888.00 2016-09-23 08:31:49.000 267 33765.92 138.90 17099.12 88888.00 2016-09-23 08:31:50.000 267 33765.94 138.90 17099.08 37848.65 2016-09-23 08:31:51.000 267 33765.92 138.86 17099.07 88888.00 2016-09-23 08:31:52.000 267 33765.90 138.88 17099.09 88888.00 2016-09-23 08:31:53.000 267 33765.96 138.91 17099.14 88888.00 2016-09-23 08:31:54.000 267 33765.99 138.92 17099.11 88888.00 2016-09-23 08:31:55.000 267 33765.98 138.90 17099.12 37848.59 2016-09-23 08:31:56.000 267 33765.97 138.94 17099.15 88888.00 2016-09-23 08:31:57.000 267 33766.02 138.96 17099.15 88888.00 2016-09-23 08:31:58.000 267 33766.02 138.96 17099.17 88888.00 2016-09-23 08:31:59.000 267 33766.02 138.94 17099.15 88888.00 2016-09-23 08:32:00.000 267 33765.99 138.91 17099.09 37848.56 2016-09-23 08:32:01.000 267 33766.00 138.95 17099.05 88888.00 2016-09-23 08:32:02.000 267 33766.02 139.01 17099.10 88888.00 2016-09-23 08:32:03.000 267 33766.01 138.98 17099.10 88888.00 2016-09-23 08:32:04.000 267 33766.00 138.94 17099.10 88888.00 2016-09-23 08:32:05.000 267 33766.00 138.95 17099.09 37848.70 2016-09-23 08:32:06.000 267 33766.01 138.95 17099.10 88888.00 2016-09-23 08:32:07.000 267 33766.02 138.99 17099.14 88888.00 2016-09-23 08:32:08.000 267 33766.06 139.02 17099.11 88888.00 2016-09-23 08:32:09.000 267 33766.05 139.00 17099.11 88888.00 2016-09-23 08:32:10.000 267 33766.06 139.00 17099.06 37848.67 2016-09-23 08:32:11.000 267 33766.08 138.98 17099.04 88888.00 2016-09-23 08:32:12.000 267 33766.10 138.94 17099.01 88888.00 2016-09-23 08:32:13.000 267 33766.11 138.92 17099.02 88888.00 2016-09-23 08:32:14.000 267 33766.14 138.91 17099.04 88888.00 2016-09-23 08:32:15.000 267 33766.13 138.94 17099.09 37848.72 2016-09-23 08:32:16.000 267 33766.13 138.95 17099.07 88888.00 2016-09-23 08:32:17.000 267 33766.15 138.95 17099.04 88888.00 2016-09-23 08:32:18.000 267 33766.17 138.94 17099.02 88888.00 2016-09-23 08:32:19.000 267 33766.18 138.94 17099.02 88888.00 2016-09-23 08:32:20.000 267 33766.19 138.92 17099.02 37848.76 2016-09-23 08:32:21.000 267 33766.16 138.94 17099.01 88888.00 2016-09-23 08:32:22.000 267 33766.18 138.96 17098.97 88888.00 2016-09-23 08:32:23.000 267 33766.19 139.00 17098.98 88888.00 2016-09-23 08:32:24.000 267 33766.20 138.98 17098.98 88888.00 2016-09-23 08:32:25.000 267 33766.24 138.96 17098.98 37848.89 2016-09-23 08:32:26.000 267 33766.24 138.91 17098.96 88888.00 2016-09-23 08:32:27.000 267 33766.24 138.92 17098.93 88888.00 2016-09-23 08:32:28.000 267 33766.26 138.98 17098.93 88888.00 2016-09-23 08:32:29.000 267 33766.27 138.96 17098.94 88888.00 2016-09-23 08:32:30.000 267 33766.25 138.98 17098.94 37848.85 2016-09-23 08:32:31.000 267 33766.27 139.01 17098.92 88888.00 2016-09-23 08:32:32.000 267 33766.26 139.01 17098.94 88888.00 2016-09-23 08:32:33.000 267 33766.32 139.00 17098.91 88888.00 2016-09-23 08:32:34.000 267 33766.34 139.01 17098.92 88888.00 2016-09-23 08:32:35.000 267 33766.31 139.00 17098.92 37848.76 2016-09-23 08:32:36.000 267 33766.31 139.00 17098.95 88888.00 2016-09-23 08:32:37.000 267 33766.34 139.03 17098.97 88888.00 2016-09-23 08:32:38.000 267 33766.34 139.01 17098.95 88888.00 2016-09-23 08:32:39.000 267 33766.32 139.02 17098.98 88888.00 2016-09-23 08:32:40.000 267 33766.35 139.03 17098.99 37848.92 2016-09-23 08:32:41.000 267 33766.38 138.97 17099.00 88888.00 2016-09-23 08:32:42.000 267 33766.39 138.99 17098.97 88888.00 2016-09-23 08:32:43.000 267 33766.38 138.99 17098.93 88888.00 2016-09-23 08:32:44.000 267 33766.40 138.96 17098.92 88888.00 2016-09-23 08:32:45.000 267 33766.40 138.95 17098.93 37848.92 2016-09-23 08:32:46.000 267 33766.40 138.94 17098.95 88888.00 2016-09-23 08:32:47.000 267 33766.40 138.96 17098.96 88888.00 2016-09-23 08:32:48.000 267 33766.43 138.96 17098.93 88888.00 2016-09-23 08:32:49.000 267 33766.44 138.96 17098.93 88888.00 2016-09-23 08:32:50.000 267 33766.46 138.93 17098.94 37848.91 2016-09-23 08:32:51.000 267 33766.45 138.89 17098.93 88888.00 2016-09-23 08:32:52.000 267 33766.47 138.90 17098.96 88888.00 2016-09-23 08:32:53.000 267 33766.43 138.95 17098.96 88888.00 2016-09-23 08:32:54.000 267 33766.43 138.98 17098.95 88888.00 2016-09-23 08:32:55.000 267 33766.44 138.97 17098.96 37848.96 2016-09-23 08:32:56.000 267 33766.46 138.99 17098.92 88888.00 2016-09-23 08:32:57.000 267 33766.51 139.03 17098.93 88888.00 2016-09-23 08:32:58.000 267 33766.56 139.04 17098.92 88888.00 2016-09-23 08:32:59.000 267 33766.55 139.00 17098.93 88888.00 2016-09-23 08:33:00.000 267 33766.52 139.02 17098.92 37848.88 2016-09-23 08:33:01.000 267 33766.49 139.06 17098.93 88888.00 2016-09-23 08:33:02.000 267 33766.47 139.02 17098.92 88888.00 2016-09-23 08:33:03.000 267 33766.49 139.02 17098.94 88888.00 2016-09-23 08:33:04.000 267 33766.49 139.01 17098.95 88888.00 2016-09-23 08:33:05.000 267 33766.46 138.99 17098.92 37848.97 2016-09-23 08:33:06.000 267 33766.47 139.02 17098.89 88888.00 2016-09-23 08:33:07.000 267 33766.52 139.06 17098.89 88888.00 2016-09-23 08:33:08.000 267 33766.51 139.06 17098.90 88888.00 2016-09-23 08:33:09.000 267 33766.54 139.03 17098.92 88888.00 2016-09-23 08:33:10.000 267 33766.55 139.05 17098.95 37849.02 2016-09-23 08:33:11.000 267 33766.56 139.04 17098.97 88888.00 2016-09-23 08:33:12.000 267 33766.52 139.03 17098.93 88888.00 2016-09-23 08:33:13.000 267 33766.51 139.09 17098.90 88888.00 2016-09-23 08:33:14.000 267 33766.48 139.08 17098.89 88888.00 2016-09-23 08:33:15.000 267 33766.49 139.08 17098.90 37849.02 2016-09-23 08:33:16.000 267 33766.49 139.07 17098.86 88888.00 2016-09-23 08:33:17.000 267 33766.49 139.05 17098.87 88888.00 2016-09-23 08:33:18.000 267 33766.50 139.03 17098.83 88888.00 2016-09-23 08:33:19.000 267 33766.50 139.00 17098.85 88888.00 2016-09-23 08:33:20.000 267 33766.51 139.01 17098.88 37848.99 2016-09-23 08:33:21.000 267 33766.48 139.02 17098.85 88888.00 2016-09-23 08:33:22.000 267 33766.52 139.00 17098.86 88888.00 2016-09-23 08:33:23.000 267 33766.51 139.01 17098.85 88888.00 2016-09-23 08:33:24.000 267 33766.47 139.06 17098.84 88888.00 2016-09-23 08:33:25.000 267 33766.50 139.03 17098.86 37849.11 2016-09-23 08:33:26.000 267 33766.53 139.04 17098.84 88888.00 2016-09-23 08:33:27.000 267 33766.51 139.05 17098.83 88888.00 2016-09-23 08:33:28.000 267 33766.55 139.08 17098.87 88888.00 2016-09-23 08:33:29.000 267 33766.55 139.10 17098.92 88888.00 2016-09-23 08:33:30.000 267 33766.56 139.12 17098.90 37849.10 2016-09-23 08:33:31.000 267 33766.55 139.13 17098.88 88888.00 2016-09-23 08:33:32.000 267 33766.52 139.14 17098.87 88888.00 2016-09-23 08:33:33.000 267 33766.53 139.16 17098.86 88888.00 2016-09-23 08:33:34.000 267 33766.50 139.12 17098.86 88888.00 2016-09-23 08:33:35.000 267 33766.53 139.09 17098.88 37848.96 2016-09-23 08:33:36.000 267 33766.55 139.09 17098.87 88888.00 2016-09-23 08:33:37.000 267 33766.50 139.19 17098.86 88888.00 2016-09-23 08:33:38.000 267 33766.54 139.18 17098.87 88888.00 2016-09-23 08:33:39.000 267 33766.54 139.19 17098.89 88888.00 2016-09-23 08:33:40.000 267 33766.58 139.13 17098.89 37849.00 2016-09-23 08:33:41.000 267 33766.64 139.12 17098.91 88888.00 2016-09-23 08:33:42.000 267 33766.64 139.11 17098.89 88888.00 2016-09-23 08:33:43.000 267 33766.62 139.14 17098.90 88888.00 2016-09-23 08:33:44.000 267 33766.62 139.19 17098.86 88888.00 2016-09-23 08:33:45.000 267 33766.60 139.19 17098.85 37849.16 2016-09-23 08:33:46.000 267 33766.62 139.18 17098.85 88888.00 2016-09-23 08:33:47.000 267 33766.62 139.18 17098.84 88888.00 2016-09-23 08:33:48.000 267 33766.59 139.17 17098.84 88888.00 2016-09-23 08:33:49.000 267 33766.54 139.14 17098.83 88888.00 2016-09-23 08:33:50.000 267 33766.57 139.15 17098.85 37849.11 2016-09-23 08:33:51.000 267 33766.60 139.13 17098.86 88888.00 2016-09-23 08:33:52.000 267 33766.60 139.13 17098.83 88888.00 2016-09-23 08:33:53.000 267 33766.59 139.14 17098.79 88888.00 2016-09-23 08:33:54.000 267 33766.62 139.18 17098.79 88888.00 2016-09-23 08:33:55.000 267 33766.62 139.15 17098.77 37849.19 2016-09-23 08:33:56.000 267 33766.64 139.16 17098.80 88888.00 2016-09-23 08:33:57.000 267 33766.66 139.22 17098.81 88888.00 2016-09-23 08:33:58.000 267 33766.68 139.18 17098.82 88888.00 2016-09-23 08:33:59.000 267 33766.66 139.19 17098.80 88888.00 2016-09-23 08:34:00.000 267 33766.65 139.17 17098.75 37849.09 2016-09-23 08:34:01.000 267 33766.64 139.17 17098.75 88888.00 2016-09-23 08:34:02.000 267 33766.64 139.17 17098.77 88888.00 2016-09-23 08:34:03.000 267 33766.63 139.22 17098.77 88888.00 2016-09-23 08:34:04.000 267 33766.66 139.25 17098.79 88888.00 2016-09-23 08:34:05.000 267 33766.68 139.26 17098.80 37849.06 2016-09-23 08:34:06.000 267 33766.70 139.26 17098.78 88888.00 2016-09-23 08:34:07.000 267 33766.74 139.25 17098.79 88888.00 2016-09-23 08:34:08.000 267 33766.72 139.27 17098.78 88888.00 2016-09-23 08:34:09.000 267 33766.71 139.29 17098.75 88888.00 2016-09-23 08:34:10.000 267 33766.71 139.33 17098.73 37849.19 2016-09-23 08:34:11.000 267 33766.71 139.32 17098.73 88888.00 2016-09-23 08:34:12.000 267 33766.71 139.29 17098.72 88888.00 2016-09-23 08:34:13.000 267 33766.72 139.29 17098.68 88888.00 2016-09-23 08:34:14.000 267 33766.71 139.32 17098.70 88888.00 2016-09-23 08:34:15.000 267 33766.73 139.33 17098.72 37849.18 2016-09-23 08:34:16.000 267 33766.76 139.35 17098.74 88888.00 2016-09-23 08:34:17.000 267 33766.75 139.37 17098.74 88888.00 2016-09-23 08:34:18.000 267 33766.80 139.35 17098.77 88888.00 2016-09-23 08:34:19.000 267 33766.80 139.35 17098.77 88888.00 2016-09-23 08:34:20.000 267 33766.75 139.33 17098.72 37849.19 2016-09-23 08:34:21.000 267 33766.76 139.36 17098.76 88888.00 2016-09-23 08:34:22.000 267 33766.78 139.33 17098.74 88888.00 2016-09-23 08:34:23.000 267 33766.81 139.33 17098.71 88888.00 2016-09-23 08:34:24.000 267 33766.87 139.34 17098.70 88888.00 2016-09-23 08:34:25.000 267 33766.91 139.36 17098.73 37849.21 2016-09-23 08:34:26.000 267 33766.90 139.37 17098.74 88888.00 2016-09-23 08:34:27.000 267 33766.88 139.33 17098.73 88888.00 2016-09-23 08:34:28.000 267 33766.87 139.35 17098.75 88888.00 2016-09-23 08:34:29.000 267 33766.87 139.37 17098.77 88888.00 2016-09-23 08:34:30.000 267 33766.87 139.35 17098.75 37849.27 2016-09-23 08:34:31.000 267 33766.88 139.33 17098.74 88888.00 2016-09-23 08:34:32.000 267 33766.83 139.34 17098.72 88888.00 2016-09-23 08:34:33.000 267 33766.85 139.34 17098.71 88888.00 2016-09-23 08:34:34.000 267 33766.85 139.34 17098.75 88888.00 2016-09-23 08:34:35.000 267 33766.89 139.35 17098.78 37849.28 2016-09-23 08:34:36.000 267 33766.86 139.34 17098.74 88888.00 2016-09-23 08:34:37.000 267 33766.89 139.35 17098.78 88888.00 2016-09-23 08:34:38.000 267 33766.89 139.36 17098.74 88888.00 2016-09-23 08:34:39.000 267 33766.86 139.42 17098.74 88888.00 2016-09-23 08:34:40.000 267 33766.89 139.42 17098.72 37849.27 2016-09-23 08:34:41.000 267 33766.92 139.41 17098.75 88888.00 2016-09-23 08:34:42.000 267 33766.87 139.36 17098.71 88888.00 2016-09-23 08:34:43.000 267 33766.87 139.35 17098.70 88888.00 2016-09-23 08:34:44.000 267 33766.90 139.36 17098.71 88888.00 2016-09-23 08:34:45.000 267 33766.92 139.34 17098.70 37849.30 2016-09-23 08:34:46.000 267 33766.91 139.35 17098.70 88888.00 2016-09-23 08:34:47.000 267 33766.91 139.37 17098.72 88888.00 2016-09-23 08:34:48.000 267 33766.92 139.35 17098.70 88888.00 2016-09-23 08:34:49.000 267 33766.91 139.34 17098.67 88888.00 2016-09-23 08:34:50.000 267 33766.93 139.32 17098.69 37849.27 2016-09-23 08:34:51.000 267 33766.92 139.34 17098.71 88888.00 2016-09-23 08:34:52.000 267 33766.93 139.40 17098.71 88888.00 2016-09-23 08:34:53.000 267 33766.97 139.39 17098.72 88888.00 2016-09-23 08:34:54.000 267 33766.98 139.39 17098.70 88888.00 2016-09-23 08:34:55.000 267 33767.00 139.42 17098.67 37849.27 2016-09-23 08:34:56.000 267 33766.98 139.44 17098.66 88888.00 2016-09-23 08:34:57.000 267 33766.99 139.40 17098.64 88888.00 2016-09-23 08:34:58.000 267 33767.00 139.40 17098.59 88888.00 2016-09-23 08:34:59.000 267 33767.01 139.40 17098.61 88888.00 2016-09-23 08:35:00.000 267 33767.03 139.38 17098.61 37849.32 2016-09-23 08:35:01.000 267 33767.02 139.34 17098.58 88888.00 2016-09-23 08:35:02.000 267 33766.98 139.34 17098.62 88888.00 2016-09-23 08:35:03.000 267 33766.99 139.34 17098.61 88888.00 2016-09-23 08:35:04.000 267 33766.98 139.34 17098.62 88888.00 2016-09-23 08:35:05.000 267 33766.97 139.35 17098.64 37849.35 2016-09-23 08:35:06.000 267 33766.98 139.31 17098.62 88888.00 2016-09-23 08:35:07.000 267 33767.01 139.36 17098.61 88888.00 2016-09-23 08:35:08.000 267 33766.98 139.35 17098.58 88888.00 2016-09-23 08:35:09.000 267 33767.04 139.36 17098.58 88888.00 2016-09-23 08:35:10.000 267 33767.03 139.37 17098.63 37849.36 2016-09-23 08:35:11.000 267 33767.01 139.39 17098.62 88888.00 2016-09-23 08:35:12.000 267 33767.05 139.36 17098.67 88888.00 2016-09-23 08:35:13.000 267 33767.07 139.38 17098.66 88888.00 2016-09-23 08:35:14.000 267 33767.03 139.36 17098.62 88888.00 2016-09-23 08:35:15.000 267 33767.01 139.36 17098.60 37849.37 2016-09-23 08:35:16.000 267 33766.99 139.35 17098.59 88888.00 2016-09-23 08:35:17.000 267 33767.01 139.36 17098.58 88888.00 2016-09-23 08:35:18.000 267 33767.05 139.36 17098.59 88888.00 2016-09-23 08:35:19.000 267 33767.05 139.36 17098.54 88888.00 2016-09-23 08:35:20.000 267 33767.05 139.36 17098.57 37849.42 2016-09-23 08:35:21.000 267 33767.06 139.34 17098.62 88888.00 2016-09-23 08:35:22.000 267 33767.07 139.32 17098.55 88888.00 2016-09-23 08:35:23.000 267 33767.04 139.31 17098.53 88888.00 2016-09-23 08:35:24.000 267 33767.10 139.29 17098.53 88888.00 2016-09-23 08:35:25.000 267 33767.14 139.29 17098.54 37849.37 2016-09-23 08:35:26.000 267 33767.15 139.29 17098.52 88888.00 2016-09-23 08:35:27.000 267 33767.16 139.29 17098.52 88888.00 2016-09-23 08:35:28.000 267 33767.19 139.31 17098.49 88888.00 2016-09-23 08:35:29.000 267 33767.19 139.28 17098.50 88888.00 2016-09-23 08:35:30.000 267 33767.15 139.27 17098.51 37849.42 2016-09-23 08:35:31.000 267 33767.17 139.29 17098.51 88888.00 2016-09-23 08:35:32.000 267 33767.20 139.31 17098.56 88888.00 2016-09-23 08:35:33.000 267 33767.21 139.30 17098.53 88888.00 2016-09-23 08:35:34.000 267 33767.19 139.29 17098.55 88888.00 2016-09-23 08:35:35.000 267 33767.18 139.31 17098.59 37849.43 2016-09-23 08:35:36.000 267 33767.18 139.33 17098.57 88888.00 2016-09-23 08:35:37.000 267 33767.17 139.36 17098.53 88888.00 2016-09-23 08:35:38.000 267 33767.15 139.32 17098.49 88888.00 2016-09-23 08:35:39.000 267 33767.17 139.26 17098.51 88888.00 2016-09-23 08:35:40.000 267 33767.13 139.27 17098.51 37849.53 2016-09-23 08:35:41.000 267 33767.16 139.31 17098.53 88888.00 2016-09-23 08:35:42.000 267 33767.15 139.34 17098.53 88888.00 2016-09-23 08:35:43.000 267 33767.16 139.34 17098.51 88888.00 2016-09-23 08:35:44.000 267 33767.15 139.33 17098.50 88888.00 2016-09-23 08:35:45.000 267 33767.19 139.34 17098.51 37849.52 2016-09-23 08:35:46.000 267 33767.23 139.31 17098.51 88888.00 2016-09-23 08:35:47.000 267 33767.23 139.32 17098.48 88888.00 2016-09-23 08:35:48.000 267 33767.20 139.33 17098.48 88888.00 2016-09-23 08:35:49.000 267 33767.18 139.33 17098.51 88888.00 2016-09-23 08:35:50.000 267 33767.18 139.29 17098.50 37849.51 2016-09-23 08:35:51.000 267 33767.20 139.25 17098.49 88888.00 2016-09-23 08:35:52.000 267 33767.18 139.28 17098.49 88888.00 2016-09-23 08:35:53.000 267 33767.20 139.33 17098.47 88888.00 2016-09-23 08:35:54.000 267 33767.22 139.29 17098.40 88888.00 2016-09-23 08:35:55.000 267 33767.25 139.25 17098.40 37849.52 2016-09-23 08:35:56.000 267 33767.26 139.28 17098.45 88888.00 2016-09-23 08:35:57.000 267 33767.21 139.27 17098.42 88888.00 2016-09-23 08:35:58.000 267 33767.22 139.27 17098.40 88888.00 2016-09-23 08:35:59.000 267 33767.26 139.26 17098.42 88888.00 2016-09-23 08:36:00.000 267 33767.26 139.26 17098.41 37849.58 2016-09-23 08:36:01.000 267 33767.32 139.27 17098.45 88888.00 2016-09-23 08:36:02.000 267 33767.31 139.25 17098.47 88888.00 2016-09-23 08:36:03.000 267 33767.28 139.28 17098.46 88888.00 2016-09-23 08:36:04.000 267 33767.31 139.30 17098.47 88888.00 2016-09-23 08:36:05.000 267 33767.36 139.28 17098.45 37849.62 2016-09-23 08:36:06.000 267 33767.33 139.28 17098.43 88888.00 2016-09-23 08:36:07.000 267 33767.37 139.27 17098.45 88888.00 2016-09-23 08:36:08.000 267 33767.31 139.24 17098.43 88888.00 2016-09-23 08:36:09.000 267 33767.32 139.22 17098.40 88888.00 2016-09-23 08:36:10.000 267 33767.30 139.26 17098.44 37849.57 2016-09-23 08:36:11.000 267 33767.31 139.28 17098.46 88888.00 2016-09-23 08:36:12.000 267 33767.30 139.26 17098.44 88888.00 2016-09-23 08:36:13.000 267 33767.32 139.27 17098.43 88888.00 2016-09-23 08:36:14.000 267 33767.29 139.30 17098.39 88888.00 2016-09-23 08:36:15.000 267 33767.32 139.29 17098.40 37849.66 2016-09-23 08:36:16.000 267 33767.35 139.25 17098.38 88888.00 2016-09-23 08:36:17.000 267 33767.39 139.24 17098.41 88888.00 2016-09-23 08:36:18.000 267 33767.40 139.26 17098.42 88888.00 2016-09-23 08:36:19.000 267 33767.40 139.24 17098.38 88888.00 2016-09-23 08:36:20.000 267 33767.41 139.24 17098.40 37849.66 2016-09-23 08:36:21.000 267 33767.40 139.21 17098.39 88888.00 2016-09-23 08:36:22.000 267 33767.35 139.23 17098.38 88888.00 2016-09-23 08:36:23.000 267 33767.35 139.26 17098.39 88888.00 2016-09-23 08:36:24.000 267 33767.34 139.25 17098.38 88888.00 2016-09-23 08:36:25.000 267 33767.35 139.25 17098.36 37849.66 2016-09-23 08:36:26.000 267 33767.39 139.30 17098.36 88888.00 2016-09-23 08:36:27.000 267 33767.42 139.35 17098.36 88888.00 2016-09-23 08:36:28.000 267 33767.42 139.33 17098.32 88888.00 2016-09-23 08:36:29.000 267 33767.45 139.32 17098.32 88888.00 2016-09-23 08:36:30.000 267 33767.47 139.35 17098.34 37849.69 2016-09-23 08:36:31.000 267 33767.47 139.35 17098.34 88888.00 2016-09-23 08:36:32.000 267 33767.43 139.32 17098.33 88888.00 2016-09-23 08:36:33.000 267 33767.43 139.33 17098.34 88888.00 2016-09-23 08:36:34.000 267 33767.45 139.34 17098.34 88888.00 2016-09-23 08:36:35.000 267 33767.44 139.31 17098.34 37849.53 2016-09-23 08:36:36.000 267 33767.43 139.31 17098.33 88888.00 2016-09-23 08:36:37.000 267 33767.46 139.29 17098.35 88888.00 2016-09-23 08:36:38.000 267 33767.46 139.30 17098.32 88888.00 2016-09-23 08:36:39.000 267 33767.48 139.26 17098.32 88888.00 2016-09-23 08:36:40.000 267 33767.48 139.25 17098.30 37849.75 2016-09-23 08:36:41.000 267 33767.44 139.24 17098.28 88888.00 2016-09-23 08:36:42.000 267 33767.44 139.25 17098.30 88888.00 2016-09-23 08:36:43.000 267 33767.44 139.27 17098.26 88888.00 2016-09-23 08:36:44.000 267 33767.45 139.28 17098.21 88888.00 2016-09-23 08:36:45.000 267 33767.51 139.32 17098.24 37849.78 2016-09-23 08:36:46.000 267 33767.50 139.32 17098.22 88888.00 2016-09-23 08:36:47.000 267 33767.50 139.28 17098.21 88888.00 2016-09-23 08:36:48.000 267 33767.51 139.27 17098.21 88888.00 2016-09-23 08:36:49.000 267 33767.50 139.31 17098.24 88888.00 2016-09-23 08:36:50.000 267 33767.48 139.28 17098.22 37849.72 2016-09-23 08:36:51.000 267 33767.46 139.32 17098.19 88888.00 2016-09-23 08:36:52.000 267 33767.47 139.34 17098.21 88888.00 2016-09-23 08:36:53.000 267 33767.48 139.35 17098.25 88888.00 2016-09-23 08:36:54.000 267 33767.46 139.32 17098.25 88888.00 2016-09-23 08:36:55.000 267 33767.49 139.33 17098.28 37849.73 2016-09-23 08:36:56.000 267 33767.50 139.34 17098.25 88888.00 2016-09-23 08:36:57.000 267 33767.49 139.34 17098.26 88888.00 2016-09-23 08:36:58.000 267 33767.50 139.35 17098.26 88888.00 2016-09-23 08:36:59.000 267 33767.48 139.36 17098.28 88888.00 2016-09-23 08:37:00.000 267 33767.46 139.35 17098.26 37849.70 2016-09-23 08:37:01.000 267 33767.52 139.38 17098.25 88888.00 2016-09-23 08:37:02.000 267 33767.46 139.36 17098.25 88888.00 2016-09-23 08:37:03.000 267 33767.48 139.35 17098.20 88888.00 2016-09-23 08:37:04.000 267 33767.45 139.39 17098.18 88888.00 2016-09-23 08:37:05.000 267 33767.45 139.39 17098.15 37849.67 2016-09-23 08:37:06.000 267 33767.47 139.36 17098.18 88888.00 2016-09-23 08:37:07.000 267 33767.49 139.38 17098.16 88888.00 2016-09-23 08:37:08.000 267 33767.50 139.37 17098.18 88888.00 2016-09-23 08:37:09.000 267 33767.47 139.35 17098.19 88888.00 2016-09-23 08:37:10.000 267 33767.46 139.36 17098.19 37849.60 2016-09-23 08:37:11.000 267 33767.48 139.39 17098.19 88888.00 2016-09-23 08:37:12.000 267 33767.51 139.39 17098.16 88888.00 2016-09-23 08:37:13.000 267 33767.55 139.41 17098.14 88888.00 2016-09-23 08:37:14.000 267 33767.56 139.38 17098.15 88888.00 2016-09-23 08:37:15.000 267 33767.51 139.39 17098.19 37849.62 2016-09-23 08:37:16.000 267 33767.52 139.37 17098.19 88888.00 2016-09-23 08:37:17.000 267 33767.48 139.39 17098.18 88888.00 2016-09-23 08:37:18.000 267 33767.51 139.43 17098.15 88888.00 2016-09-23 08:37:19.000 267 33767.55 139.47 17098.15 88888.00 2016-09-23 08:37:20.000 267 33767.57 139.50 17098.12 37849.65 2016-09-23 08:37:21.000 267 33767.55 139.51 17098.12 88888.00 2016-09-23 08:37:22.000 267 33767.52 139.46 17098.12 88888.00 2016-09-23 08:37:23.000 267 33767.57 139.41 17098.11 88888.00 2016-09-23 08:37:24.000 267 33767.57 139.40 17098.11 88888.00 2016-09-23 08:37:25.000 267 33767.55 139.41 17098.18 37849.72 2016-09-23 08:37:26.000 267 33767.52 139.39 17098.17 88888.00 2016-09-23 08:37:27.000 267 33767.56 139.41 17098.16 88888.00 2016-09-23 08:37:28.000 267 33767.55 139.40 17098.18 88888.00 2016-09-23 08:37:29.000 267 33767.56 139.39 17098.14 88888.00 2016-09-23 08:37:30.000 267 33767.53 139.43 17098.16 37849.63 2016-09-23 08:37:31.000 267 33767.53 139.43 17098.15 88888.00 2016-09-23 08:37:32.000 267 33767.49 139.37 17098.12 88888.00 2016-09-23 08:37:33.000 267 33767.48 139.37 17098.17 88888.00 2016-09-23 08:37:34.000 267 33767.47 139.38 17098.19 88888.00 2016-09-23 08:37:35.000 267 33767.46 139.40 17098.20 37849.63 2016-09-23 08:37:36.000 267 33767.45 139.41 17098.20 88888.00 2016-09-23 08:37:37.000 267 33767.44 139.45 17098.19 88888.00 2016-09-23 08:37:38.000 267 33767.42 139.47 17098.15 88888.00 2016-09-23 08:37:39.000 267 33767.44 139.42 17098.14 88888.00 2016-09-23 08:37:40.000 267 33767.42 139.37 17098.16 37849.70 2016-09-23 08:37:41.000 267 33767.38 139.39 17098.16 88888.00 2016-09-23 08:37:42.000 267 33767.40 139.40 17098.14 88888.00 2016-09-23 08:37:43.000 267 33767.41 139.38 17098.12 88888.00 2016-09-23 08:37:44.000 267 33767.39 139.43 17098.17 88888.00 2016-09-23 08:37:45.000 267 33767.39 139.43 17098.16 37849.61 2016-09-23 08:37:46.000 267 33767.39 139.41 17098.13 88888.00 2016-09-23 08:37:47.000 267 33767.40 139.44 17098.13 88888.00 2016-09-23 08:37:48.000 267 33767.38 139.46 17098.12 88888.00 2016-09-23 08:37:49.000 267 33767.39 139.46 17098.12 88888.00 2016-09-23 08:37:50.000 267 33767.42 139.42 17098.13 37849.62 2016-09-23 08:37:51.000 267 33767.40 139.42 17098.12 88888.00 2016-09-23 08:37:52.000 267 33767.37 139.40 17098.11 88888.00 2016-09-23 08:37:53.000 267 33767.39 139.41 17098.10 88888.00 2016-09-23 08:37:54.000 267 33767.41 139.41 17098.07 88888.00 2016-09-23 08:37:55.000 267 33767.43 139.43 17098.06 37849.59 2016-09-23 08:37:56.000 267 33767.42 139.42 17098.07 88888.00 2016-09-23 08:37:57.000 267 33767.43 139.43 17098.09 88888.00 2016-09-23 08:37:58.000 267 33767.44 139.47 17098.12 88888.00 2016-09-23 08:37:59.000 267 33767.46 139.46 17098.12 88888.00 2016-09-23 08:38:00.000 267 33767.46 139.47 17098.11 37849.62 2016-09-23 08:38:01.000 267 33767.46 139.49 17098.12 88888.00 2016-09-23 08:38:02.000 267 33767.43 139.52 17098.15 88888.00 2016-09-23 08:38:03.000 267 33767.44 139.52 17098.13 88888.00 2016-09-23 08:38:04.000 267 33767.45 139.50 17098.16 88888.00 2016-09-23 08:38:05.000 267 33767.44 139.49 17098.10 37849.64 2016-09-23 08:38:06.000 267 33767.43 139.49 17098.09 88888.00 2016-09-23 08:38:07.000 267 33767.39 139.48 17098.12 88888.00 2016-09-23 08:38:08.000 267 33767.35 139.50 17098.11 88888.00 2016-09-23 08:38:09.000 267 33767.36 139.52 17098.10 88888.00 2016-09-23 08:38:10.000 267 33767.35 139.54 17098.10 37849.49 2016-09-23 08:38:11.000 267 33767.38 139.53 17098.10 88888.00 2016-09-23 08:38:12.000 267 33767.38 139.53 17098.08 88888.00 2016-09-23 08:38:13.000 267 33767.42 139.55 17098.08 88888.00 2016-09-23 08:38:14.000 267 33767.42 139.54 17098.13 88888.00 2016-09-23 08:38:15.000 267 33767.42 139.53 17098.14 37849.49 2016-09-23 08:38:16.000 267 33767.40 139.51 17098.08 88888.00 2016-09-23 08:38:17.000 267 33767.41 139.54 17098.06 88888.00 2016-09-23 08:38:18.000 267 33767.40 139.54 17098.06 88888.00 2016-09-23 08:38:19.000 267 33767.41 139.52 17098.08 88888.00 2016-09-23 08:38:20.000 267 33767.39 139.51 17098.07 37849.55 2016-09-23 08:38:21.000 267 33767.40 139.52 17098.07 88888.00 2016-09-23 08:38:22.000 267 33767.41 139.49 17098.11 88888.00 2016-09-23 08:38:23.000 267 33767.43 139.50 17098.15 88888.00 2016-09-23 08:38:24.000 267 33767.41 139.51 17098.13 88888.00 2016-09-23 08:38:25.000 267 33767.43 139.51 17098.08 37849.53 2016-09-23 08:38:26.000 267 33767.44 139.50 17098.02 88888.00 2016-09-23 08:38:27.000 267 33767.41 139.56 17098.08 88888.00 2016-09-23 08:38:28.000 267 33767.34 139.57 17098.09 88888.00 2016-09-23 08:38:29.000 267 33767.36 139.51 17098.08 88888.00 2016-09-23 08:38:30.000 267 33767.34 139.51 17098.08 37849.48 2016-09-23 08:38:31.000 267 33767.38 139.51 17098.10 88888.00 2016-09-23 08:38:32.000 267 33767.37 139.56 17098.16 88888.00 2016-09-23 08:38:33.000 267 33767.33 139.54 17098.14 88888.00 2016-09-23 08:38:34.000 267 33767.32 139.50 17098.10 88888.00 2016-09-23 08:38:35.000 267 33767.33 139.48 17098.10 37849.46 2016-09-23 08:38:36.000 267 33767.33 139.46 17098.11 88888.00 2016-09-23 08:38:37.000 267 33767.31 139.51 17098.10 88888.00 2016-09-23 08:38:38.000 267 33767.30 139.50 17098.09 88888.00 2016-09-23 08:38:39.000 267 33767.30 139.51 17098.08 88888.00 2016-09-23 08:38:40.000 267 33767.31 139.52 17098.08 37849.54 2016-09-23 08:38:41.000 267 33767.32 139.54 17098.08 88888.00 2016-09-23 08:38:42.000 267 33767.32 139.52 17098.08 88888.00 2016-09-23 08:38:43.000 267 33767.32 139.53 17098.08 88888.00 2016-09-23 08:38:44.000 267 33767.32 139.55 17098.06 88888.00 2016-09-23 08:38:45.000 267 33767.33 139.50 17098.07 37849.41 2016-09-23 08:38:46.000 267 33767.30 139.49 17098.06 88888.00 2016-09-23 08:38:47.000 267 33767.28 139.53 17098.09 88888.00 2016-09-23 08:38:48.000 267 33767.31 139.54 17098.10 88888.00 2016-09-23 08:38:49.000 267 33767.30 139.54 17098.06 88888.00 2016-09-23 08:38:50.000 267 33767.32 139.58 17098.08 37849.46 2016-09-23 08:38:51.000 267 33767.31 139.58 17098.05 88888.00 2016-09-23 08:38:52.000 267 33767.31 139.60 17098.04 88888.00 2016-09-23 08:38:53.000 267 33767.29 139.63 17098.01 88888.00 2016-09-23 08:38:54.000 267 33767.26 139.60 17098.03 88888.00 2016-09-23 08:38:55.000 267 33767.24 139.64 17098.07 37849.44 2016-09-23 08:38:56.000 267 33767.31 139.62 17098.04 88888.00 2016-09-23 08:38:57.000 267 33767.30 139.60 17098.02 88888.00 2016-09-23 08:38:58.000 267 33767.31 139.59 17097.98 88888.00 2016-09-23 08:38:59.000 267 33767.29 139.60 17097.98 88888.00 2016-09-23 08:39:00.000 267 33767.27 139.56 17097.97 37849.49 2016-09-23 08:39:01.000 267 33767.28 139.53 17098.00 88888.00 2016-09-23 08:39:02.000 267 33767.30 139.54 17098.00 88888.00 2016-09-23 08:39:03.000 267 33767.29 139.52 17098.00 88888.00 2016-09-23 08:39:04.000 267 33767.27 139.54 17097.99 88888.00 2016-09-23 08:39:05.000 267 33767.26 139.52 17098.01 37849.39 2016-09-23 08:39:06.000 267 33767.28 139.55 17098.00 88888.00 2016-09-23 08:39:07.000 267 33767.28 139.60 17098.01 88888.00 2016-09-23 08:39:08.000 267 33767.27 139.63 17098.04 88888.00 2016-09-23 08:39:09.000 267 33767.26 139.62 17098.02 88888.00 2016-09-23 08:39:10.000 267 33767.22 139.56 17097.97 37849.36 2016-09-23 08:39:11.000 267 33767.23 139.53 17097.99 88888.00 2016-09-23 08:39:12.000 267 33767.26 139.53 17097.97 88888.00 2016-09-23 08:39:13.000 267 33767.28 139.52 17097.97 88888.00 2016-09-23 08:39:14.000 267 33767.25 139.52 17097.97 88888.00 2016-09-23 08:39:15.000 267 33767.28 139.55 17097.96 37849.43 2016-09-23 08:39:16.000 267 33767.31 139.58 17097.98 88888.00 2016-09-23 08:39:17.000 267 33767.30 139.61 17097.98 88888.00 2016-09-23 08:39:18.000 267 33767.29 139.55 17098.00 88888.00 2016-09-23 08:39:19.000 267 33767.27 139.57 17098.00 88888.00 2016-09-23 08:39:20.000 267 33767.27 139.54 17097.95 37849.34 2016-09-23 08:39:21.000 267 33767.27 139.57 17097.92 88888.00 2016-09-23 08:39:22.000 267 33767.23 139.57 17097.90 88888.00 2016-09-23 08:39:23.000 267 33767.19 139.57 17097.92 88888.00 2016-09-23 08:39:24.000 267 33767.22 139.56 17097.96 88888.00 2016-09-23 08:39:25.000 267 33767.27 139.59 17097.97 37849.39 2016-09-23 08:39:26.000 267 33767.25 139.61 17097.96 88888.00 2016-09-23 08:39:27.000 267 33767.30 139.61 17097.96 88888.00 2016-09-23 08:39:28.000 267 33767.27 139.61 17097.89 88888.00 2016-09-23 08:39:29.000 267 33767.28 139.64 17097.92 88888.00 2016-09-23 08:39:30.000 267 33767.28 139.59 17097.91 37849.33 2016-09-23 08:39:31.000 267 33767.29 139.55 17097.93 88888.00 2016-09-23 08:39:32.000 267 33767.27 139.52 17097.94 88888.00 2016-09-23 08:39:33.000 267 33767.26 139.58 17097.96 88888.00 2016-09-23 08:39:34.000 267 33767.25 139.60 17097.96 88888.00 2016-09-23 08:39:35.000 267 33767.28 139.65 17097.95 37849.33 2016-09-23 08:39:36.000 267 33767.27 139.64 17097.95 88888.00 2016-09-23 08:39:37.000 267 33767.29 139.62 17097.98 88888.00 2016-09-23 08:39:38.000 267 33767.26 139.63 17097.95 88888.00 2016-09-23 08:39:39.000 267 33767.27 139.66 17097.95 88888.00 2016-09-23 08:39:40.000 267 33767.25 139.66 17097.93 37849.36 2016-09-23 08:39:41.000 267 33767.26 139.67 17097.89 88888.00 2016-09-23 08:39:42.000 267 33767.28 139.66 17097.88 88888.00 2016-09-23 08:39:43.000 267 33767.27 139.65 17097.85 88888.00 2016-09-23 08:39:44.000 267 33767.25 139.63 17097.85 88888.00 2016-09-23 08:39:45.000 267 33767.26 139.62 17097.86 37849.33 2016-09-23 08:39:46.000 267 33767.24 139.64 17097.85 88888.00 2016-09-23 08:39:47.000 267 33767.24 139.67 17097.85 88888.00 2016-09-23 08:39:48.000 267 33767.25 139.62 17097.90 88888.00 2016-09-23 08:39:49.000 267 33767.27 139.60 17097.89 88888.00 2016-09-23 08:39:50.000 267 33767.24 139.59 17097.87 37849.34 2016-09-23 08:39:51.000 267 33767.25 139.60 17097.87 88888.00 2016-09-23 08:39:52.000 267 33767.27 139.64 17097.90 88888.00 2016-09-23 08:39:53.000 267 33767.29 139.66 17097.94 88888.00 2016-09-23 08:39:54.000 267 33767.29 139.65 17097.95 88888.00 2016-09-23 08:39:55.000 267 33767.29 139.65 17097.93 37849.24 2016-09-23 08:39:56.000 267 33767.25 139.66 17097.94 88888.00 2016-09-23 08:39:57.000 267 33767.28 139.65 17097.95 88888.00 2016-09-23 08:39:58.000 267 33767.30 139.66 17097.94 88888.00 2016-09-23 08:39:59.000 267 33767.29 139.66 17097.91 88888.00 2016-09-23 08:40:00.000 267 33767.28 139.68 17097.91 37849.34 2016-09-23 08:40:01.000 267 33767.34 139.67 17097.93 88888.00 2016-09-23 08:40:02.000 267 33767.36 139.68 17097.92 88888.00 2016-09-23 08:40:03.000 267 33767.32 139.70 17097.92 88888.00 2016-09-23 08:40:04.000 267 33767.34 139.70 17097.91 88888.00 2016-09-23 08:40:05.000 267 33767.33 139.71 17097.87 37849.33 2016-09-23 08:40:06.000 267 33767.35 139.71 17097.86 88888.00 2016-09-23 08:40:07.000 267 33767.30 139.69 17097.87 88888.00 2016-09-23 08:40:08.000 267 33767.28 139.68 17097.86 88888.00 2016-09-23 08:40:09.000 267 33767.30 139.67 17097.87 88888.00 2016-09-23 08:40:10.000 267 33767.30 139.67 17097.87 37849.32 2016-09-23 08:40:11.000 267 33767.33 139.71 17097.88 88888.00 2016-09-23 08:40:12.000 267 33767.31 139.70 17097.88 88888.00 2016-09-23 08:40:13.000 267 33767.30 139.69 17097.90 88888.00 2016-09-23 08:40:14.000 267 33767.32 139.68 17097.88 88888.00 2016-09-23 08:40:15.000 267 33767.29 139.66 17097.87 37849.32 2016-09-23 08:40:16.000 267 33767.32 139.67 17097.87 88888.00 2016-09-23 08:40:17.000 267 33767.33 139.66 17097.81 88888.00 2016-09-23 08:40:18.000 267 33767.27 139.69 17097.85 88888.00 2016-09-23 08:40:19.000 267 33767.29 139.67 17097.87 88888.00 2016-09-23 08:40:20.000 267 33767.28 139.63 17097.86 37849.30 2016-09-23 08:40:21.000 267 33767.29 139.61 17097.88 88888.00 2016-09-23 08:40:22.000 267 33767.28 139.64 17097.89 88888.00 2016-09-23 08:40:23.000 267 33767.28 139.67 17097.82 88888.00 2016-09-23 08:40:24.000 267 33767.25 139.64 17097.83 88888.00 2016-09-23 08:40:25.000 267 33767.27 139.66 17097.88 37849.33 2016-09-23 08:40:26.000 267 33767.27 139.67 17097.87 88888.00 2016-09-23 08:40:27.000 267 33767.28 139.68 17097.85 88888.00 2016-09-23 08:40:28.000 267 33767.24 139.66 17097.80 88888.00 2016-09-23 08:40:29.000 267 33767.24 139.69 17097.82 88888.00 2016-09-23 08:40:30.000 267 33767.24 139.71 17097.82 37849.29 2016-09-23 08:40:31.000 267 33767.24 139.69 17097.82 88888.00 2016-09-23 08:40:32.000 267 33767.21 139.69 17097.81 88888.00 2016-09-23 08:40:33.000 267 33767.17 139.68 17097.80 88888.00 2016-09-23 08:40:34.000 267 33767.19 139.69 17097.82 88888.00 2016-09-23 08:40:35.000 267 33767.24 139.71 17097.81 37849.41 2016-09-23 08:40:36.000 267 33767.22 139.71 17097.80 88888.00 2016-09-23 08:40:37.000 267 33767.22 139.71 17097.79 88888.00 2016-09-23 08:40:38.000 267 33767.21 139.70 17097.78 88888.00 2016-09-23 08:40:39.000 267 33767.19 139.75 17097.76 88888.00 2016-09-23 08:40:40.000 267 33767.19 139.73 17097.75 37849.27 2016-09-23 08:40:41.000 267 33767.18 139.72 17097.76 88888.00 2016-09-23 08:40:42.000 267 33767.14 139.73 17097.78 88888.00 2016-09-23 08:40:43.000 267 33767.20 139.77 17097.80 88888.00 2016-09-23 08:40:44.000 267 33767.22 139.78 17097.82 88888.00 2016-09-23 08:40:45.000 267 33767.23 139.79 17097.79 37849.24 2016-09-23 08:40:46.000 267 33767.21 139.77 17097.80 88888.00 2016-09-23 08:40:47.000 267 33767.22 139.79 17097.82 88888.00 2016-09-23 08:40:48.000 267 33767.21 139.76 17097.76 88888.00 2016-09-23 08:40:49.000 267 33767.24 139.75 17097.77 88888.00 2016-09-23 08:40:50.000 267 33767.24 139.76 17097.78 37849.31 2016-09-23 08:40:51.000 267 33767.25 139.78 17097.77 88888.00 2016-09-23 08:40:52.000 267 33767.23 139.77 17097.76 88888.00 2016-09-23 08:40:53.000 267 33767.21 139.76 17097.74 88888.00 2016-09-23 08:40:54.000 267 33767.22 139.78 17097.76 88888.00 2016-09-23 08:40:55.000 267 33767.20 139.73 17097.77 37849.25 2016-09-23 08:40:56.000 267 33767.21 139.75 17097.76 88888.00 2016-09-23 08:40:57.000 267 33767.26 139.74 17097.72 88888.00 2016-09-23 08:40:58.000 267 33767.22 139.74 17097.75 88888.00 2016-09-23 08:40:59.000 267 33767.25 139.77 17097.76 88888.00 2016-09-23 08:41:00.000 267 33767.28 139.74 17097.77 37849.22 2016-09-23 08:41:01.000 267 33767.23 139.75 17097.78 88888.00 2016-09-23 08:41:02.000 267 33767.22 139.76 17097.76 88888.00 2016-09-23 08:41:03.000 267 33767.20 139.76 17097.76 88888.00 2016-09-23 08:41:04.000 267 33767.21 139.77 17097.75 88888.00 2016-09-23 08:41:05.000 267 33767.19 139.76 17097.74 37849.14 2016-09-23 08:41:06.000 267 33767.20 139.75 17097.68 88888.00 2016-09-23 08:41:07.000 267 33767.25 139.79 17097.68 88888.00 2016-09-23 08:41:08.000 267 33767.23 139.75 17097.67 88888.00 2016-09-23 08:41:09.000 267 33767.22 139.75 17097.69 88888.00 2016-09-23 08:41:10.000 267 33767.25 139.73 17097.74 37849.25 2016-09-23 08:41:11.000 267 33767.26 139.78 17097.68 88888.00 2016-09-23 08:41:12.000 267 33767.26 139.75 17097.65 88888.00 2016-09-23 08:41:13.000 267 33767.21 139.73 17097.64 88888.00 2016-09-23 08:41:14.000 267 33767.24 139.77 17097.65 88888.00 2016-09-23 08:41:15.000 267 33767.30 139.82 17097.69 37849.26 2016-09-23 08:41:16.000 267 33767.28 139.82 17097.67 88888.00 2016-09-23 08:41:17.000 267 33767.25 139.77 17097.63 88888.00 2016-09-23 08:41:18.000 267 33767.25 139.79 17097.63 88888.00 2016-09-23 08:41:19.000 267 33767.26 139.80 17097.67 88888.00 2016-09-23 08:41:20.000 267 33767.24 139.75 17097.66 37849.21 2016-09-23 08:41:21.000 267 33767.22 139.77 17097.69 88888.00 2016-09-23 08:41:22.000 267 33767.25 139.76 17097.65 88888.00 2016-09-23 08:41:23.000 267 33767.25 139.75 17097.65 88888.00 2016-09-23 08:41:24.000 267 33767.30 139.75 17097.68 88888.00 2016-09-23 08:41:25.000 267 33767.34 139.75 17097.70 37849.27 2016-09-23 08:41:26.000 267 33767.34 139.79 17097.71 88888.00 2016-09-23 08:41:27.000 267 33767.35 139.79 17097.67 88888.00 2016-09-23 08:41:28.000 267 33767.33 139.77 17097.68 88888.00 2016-09-23 08:41:29.000 267 33767.32 139.76 17097.65 88888.00 2016-09-23 08:41:30.000 267 33767.29 139.76 17097.60 37849.28 2016-09-23 08:41:31.000 267 33767.27 139.74 17097.60 88888.00 2016-09-23 08:41:32.000 267 33767.27 139.73 17097.60 88888.00 2016-09-23 08:41:33.000 267 33767.28 139.76 17097.64 88888.00 2016-09-23 08:41:34.000 267 33767.29 139.73 17097.67 88888.00 2016-09-23 08:41:35.000 267 33767.28 139.70 17097.66 37849.18 2016-09-23 08:41:36.000 267 33767.33 139.72 17097.64 88888.00 2016-09-23 08:41:37.000 267 33767.38 139.75 17097.61 88888.00 2016-09-23 08:41:38.000 267 33767.34 139.73 17097.63 88888.00 2016-09-23 08:41:39.000 267 33767.35 139.69 17097.67 88888.00 2016-09-23 08:41:40.000 267 33767.37 139.70 17097.63 37849.17 2016-09-23 08:41:41.000 267 33767.35 139.69 17097.63 88888.00 2016-09-23 08:41:42.000 267 33767.33 139.70 17097.64 88888.00 2016-09-23 08:41:43.000 267 33767.35 139.73 17097.63 88888.00 2016-09-23 08:41:44.000 267 33767.31 139.69 17097.66 88888.00 2016-09-23 08:41:45.000 267 33767.31 139.63 17097.67 37849.23 2016-09-23 08:41:46.000 267 33767.31 139.61 17097.66 88888.00 2016-09-23 08:41:47.000 267 33767.27 139.66 17097.72 88888.00 2016-09-23 08:41:48.000 267 33767.31 139.71 17097.69 88888.00 2016-09-23 08:41:49.000 267 33767.29 139.68 17097.67 88888.00 2016-09-23 08:41:50.000 267 33767.31 139.66 17097.65 37849.21 2016-09-23 08:41:51.000 267 33767.29 139.69 17097.64 88888.00 2016-09-23 08:41:52.000 267 33767.27 139.66 17097.69 88888.00 2016-09-23 08:41:53.000 267 33767.30 139.66 17097.70 88888.00 2016-09-23 08:41:54.000 267 33767.29 139.64 17097.71 88888.00 2016-09-23 08:41:55.000 267 33767.29 139.65 17097.69 37849.20 2016-09-23 08:41:56.000 267 33767.31 139.68 17097.68 88888.00 2016-09-23 08:41:57.000 267 33767.34 139.71 17097.62 88888.00 2016-09-23 08:41:58.000 267 33767.35 139.68 17097.59 88888.00 2016-09-23 08:41:59.000 267 33767.28 139.67 17097.67 88888.00 2016-09-23 08:42:00.000 267 33767.26 139.67 17097.69 37849.19 2016-09-23 08:42:01.000 267 33767.25 139.70 17097.69 88888.00 2016-09-23 08:42:02.000 267 33767.25 139.71 17097.65 88888.00 2016-09-23 08:42:03.000 267 33767.27 139.72 17097.64 88888.00 2016-09-23 08:42:04.000 267 33767.25 139.69 17097.66 88888.00 2016-09-23 08:42:05.000 267 33767.25 139.67 17097.66 37849.15 2016-09-23 08:42:06.000 267 33767.29 139.68 17097.66 88888.00 2016-09-23 08:42:07.000 267 33767.30 139.70 17097.66 88888.00 2016-09-23 08:42:08.000 267 33767.27 139.66 17097.66 88888.00 2016-09-23 08:42:09.000 267 33767.23 139.68 17097.66 88888.00 2016-09-23 08:42:10.000 267 33767.24 139.72 17097.67 37849.16 2016-09-23 08:42:11.000 267 33767.28 139.71 17097.67 88888.00 2016-09-23 08:42:12.000 267 33767.28 139.70 17097.68 88888.00 2016-09-23 08:42:13.000 267 33767.28 139.65 17097.68 88888.00 2016-09-23 08:42:14.000 267 33767.29 139.67 17097.67 88888.00 2016-09-23 08:42:15.000 267 33767.29 139.68 17097.66 37849.12 2016-09-23 08:42:16.000 267 33767.31 139.67 17097.63 88888.00 2016-09-23 08:42:17.000 267 33767.29 139.65 17097.66 88888.00 2016-09-23 08:42:18.000 267 33767.26 139.62 17097.66 88888.00 2016-09-23 08:42:19.000 267 33767.30 139.58 17097.65 88888.00 2016-09-23 08:42:20.000 267 33767.36 139.62 17097.66 37849.21 2016-09-23 08:42:21.000 267 33767.36 139.62 17097.64 88888.00 2016-09-23 08:42:22.000 267 33767.35 139.59 17097.59 88888.00 2016-09-23 08:42:23.000 267 33767.34 139.60 17097.59 88888.00 2016-09-23 08:42:24.000 267 33767.31 139.60 17097.56 88888.00 2016-09-23 08:42:25.000 267 33767.31 139.59 17097.53 37849.16 2016-09-23 08:42:26.000 267 33767.36 139.60 17097.54 88888.00 2016-09-23 08:42:27.000 267 33767.38 139.60 17097.58 88888.00 2016-09-23 08:42:28.000 267 33767.39 139.63 17097.57 88888.00 2016-09-23 08:42:29.000 267 33767.35 139.62 17097.59 88888.00 2016-09-23 08:42:30.000 267 33767.32 139.60 17097.55 37849.26 2016-09-23 08:42:31.000 267 33767.36 139.62 17097.54 88888.00 2016-09-23 08:42:32.000 267 33767.38 139.65 17097.54 88888.00 2016-09-23 08:42:33.000 267 33767.37 139.66 17097.51 88888.00 2016-09-23 08:42:34.000 267 33767.37 139.66 17097.51 88888.00 2016-09-23 08:42:35.000 267 33767.35 139.64 17097.54 37849.25 2016-09-23 08:42:36.000 267 33767.34 139.63 17097.51 88888.00 2016-09-23 08:42:37.000 267 33767.34 139.62 17097.52 88888.00 2016-09-23 08:42:38.000 267 33767.37 139.64 17097.53 88888.00 2016-09-23 08:42:39.000 267 33767.36 139.67 17097.56 88888.00 2016-09-23 08:42:40.000 267 33767.35 139.66 17097.54 37849.24 2016-09-23 08:42:41.000 267 33767.37 139.68 17097.52 88888.00 2016-09-23 08:42:42.000 267 33767.31 139.67 17097.55 88888.00 2016-09-23 08:42:43.000 267 33767.35 139.72 17097.54 88888.00 2016-09-23 08:42:44.000 267 33767.39 139.67 17097.52 88888.00 2016-09-23 08:42:45.000 267 33767.40 139.65 17097.59 37849.20 2016-09-23 08:42:46.000 267 33767.40 139.69 17097.57 88888.00 2016-09-23 08:42:47.000 267 33767.41 139.67 17097.52 88888.00 2016-09-23 08:42:48.000 267 33767.39 139.71 17097.51 88888.00 2016-09-23 08:42:49.000 267 33767.39 139.72 17097.54 88888.00 2016-09-23 08:42:50.000 267 33767.46 139.73 17097.52 37849.30 2016-09-23 08:42:51.000 267 33767.48 139.69 17097.48 88888.00 2016-09-23 08:42:52.000 267 33767.43 139.67 17097.47 88888.00 2016-09-23 08:42:53.000 267 33767.42 139.68 17097.57 88888.00 2016-09-23 08:42:54.000 267 33767.43 139.67 17097.57 88888.00 2016-09-23 08:42:55.000 267 33767.47 139.69 17097.57 37849.29 2016-09-23 08:42:56.000 267 33767.42 139.67 17097.57 88888.00 2016-09-23 08:42:57.000 267 33767.44 139.68 17097.58 88888.00 2016-09-23 08:42:58.000 267 33767.48 139.70 17097.55 88888.00 2016-09-23 08:42:59.000 267 33767.46 139.71 17097.55 88888.00 2016-09-23 08:43:00.000 267 33767.48 139.68 17097.52 37849.30 2016-09-23 08:43:01.000 267 33767.48 139.64 17097.53 88888.00 2016-09-23 08:43:02.000 267 33767.41 139.60 17097.51 88888.00 2016-09-23 08:43:03.000 267 33767.42 139.67 17097.51 88888.00 2016-09-23 08:43:04.000 267 33767.46 139.68 17097.49 88888.00 2016-09-23 08:43:05.000 267 33767.44 139.70 17097.45 37849.20 2016-09-23 08:43:06.000 267 33767.45 139.69 17097.46 88888.00 2016-09-23 08:43:07.000 267 33767.46 139.66 17097.47 88888.00 2016-09-23 08:43:08.000 267 33767.44 139.69 17097.46 88888.00 2016-09-23 08:43:09.000 267 33767.49 139.73 17097.44 88888.00 2016-09-23 08:43:10.000 267 33767.53 139.65 17097.45 37849.25 2016-09-23 08:43:11.000 267 33767.55 139.64 17097.47 88888.00 2016-09-23 08:43:12.000 267 33767.52 139.67 17097.48 88888.00 2016-09-23 08:43:13.000 267 33767.54 139.68 17097.49 88888.00 2016-09-23 08:43:14.000 267 33767.52 139.66 17097.48 88888.00 2016-09-23 08:43:15.000 267 33767.49 139.68 17097.45 37849.24 2016-09-23 08:43:16.000 267 33767.47 139.69 17097.43 88888.00 2016-09-23 08:43:17.000 267 33767.48 139.69 17097.45 88888.00 2016-09-23 08:43:18.000 267 33767.49 139.69 17097.42 88888.00 2016-09-23 08:43:19.000 267 33767.52 139.70 17097.43 88888.00 2016-09-23 08:43:20.000 267 33767.49 139.67 17097.42 37849.23 2016-09-23 08:43:21.000 267 33767.49 139.65 17097.40 88888.00 2016-09-23 08:43:22.000 267 33767.52 139.64 17097.42 88888.00 2016-09-23 08:43:23.000 267 33767.49 139.62 17097.44 88888.00 2016-09-23 08:43:24.000 267 33767.51 139.63 17097.46 88888.00 2016-09-23 08:43:25.000 267 33767.53 139.70 17097.42 37849.23 2016-09-23 08:43:26.000 267 33767.51 139.68 17097.39 88888.00 2016-09-23 08:43:27.000 267 33767.49 139.63 17097.43 88888.00 2016-09-23 08:43:28.000 267 33767.49 139.65 17097.44 88888.00 2016-09-23 08:43:29.000 267 33767.51 139.64 17097.42 88888.00 2016-09-23 08:43:30.000 267 33767.47 139.63 17097.42 37849.23 2016-09-23 08:43:31.000 267 33767.45 139.61 17097.45 88888.00 2016-09-23 08:43:32.000 267 33767.49 139.63 17097.40 88888.00 2016-09-23 08:43:33.000 267 33767.54 139.61 17097.43 88888.00 2016-09-23 08:43:34.000 267 33767.50 139.64 17097.42 88888.00 2016-09-23 08:43:35.000 267 33767.49 139.64 17097.43 37849.26 2016-09-23 08:43:36.000 267 33767.47 139.62 17097.41 88888.00 2016-09-23 08:43:37.000 267 33767.48 139.64 17097.41 88888.00 2016-09-23 08:43:38.000 267 33767.47 139.65 17097.40 88888.00 2016-09-23 08:43:39.000 267 33767.50 139.64 17097.40 88888.00 2016-09-23 08:43:40.000 267 33767.42 139.65 17097.41 37849.23 2016-09-23 08:43:41.000 267 33767.39 139.61 17097.44 88888.00 2016-09-23 08:43:42.000 267 33767.42 139.63 17097.43 88888.00 2016-09-23 08:43:43.000 267 33767.44 139.67 17097.44 88888.00 2016-09-23 08:43:44.000 267 33767.40 139.67 17097.53 88888.00 2016-09-23 08:43:45.000 267 33767.43 139.64 17097.49 37849.19 2016-09-23 08:43:46.000 267 33767.42 139.62 17097.48 88888.00 2016-09-23 08:43:47.000 267 33767.42 139.62 17097.46 88888.00 2016-09-23 08:43:48.000 267 33767.43 139.61 17097.43 88888.00 2016-09-23 08:43:49.000 267 33767.45 139.60 17097.42 88888.00 2016-09-23 08:43:50.000 267 33767.41 139.60 17097.42 37849.19 2016-09-23 08:43:51.000 267 33767.42 139.59 17097.44 88888.00 2016-09-23 08:43:52.000 267 33767.40 139.61 17097.41 88888.00 2016-09-23 08:43:53.000 267 33767.35 139.57 17097.37 88888.00 2016-09-23 08:43:54.000 267 33767.35 139.60 17097.39 88888.00 2016-09-23 08:43:55.000 267 33767.41 139.59 17097.35 37849.21 2016-09-23 08:43:56.000 267 33767.36 139.56 17097.34 88888.00 2016-09-23 08:43:57.000 267 33767.35 139.59 17097.36 88888.00 2016-09-23 08:43:58.000 267 33767.39 139.63 17097.36 88888.00 2016-09-23 08:43:59.000 267 33767.36 139.62 17097.37 88888.00 2016-09-23 08:44:00.000 267 33767.35 139.57 17097.36 37849.17 2016-09-23 08:44:01.000 267 33767.40 139.58 17097.39 88888.00 2016-09-23 08:44:02.000 267 33767.42 139.60 17097.37 88888.00 2016-09-23 08:44:03.000 267 33767.44 139.59 17097.38 88888.00 2016-09-23 08:44:04.000 267 33767.45 139.56 17097.42 88888.00 2016-09-23 08:44:05.000 267 33767.40 139.56 17097.38 37849.09 2016-09-23 08:44:06.000 267 33767.38 139.59 17097.35 88888.00 2016-09-23 08:44:07.000 267 33767.35 139.62 17097.33 88888.00 2016-09-23 08:44:08.000 267 33767.36 139.60 17097.34 88888.00 2016-09-23 08:44:09.000 267 33767.35 139.64 17097.33 88888.00 2016-09-23 08:44:10.000 267 33767.34 139.68 17097.29 37849.13 2016-09-23 08:44:11.000 267 33767.37 139.66 17097.33 88888.00 2016-09-23 08:44:12.000 267 33767.38 139.64 17097.33 88888.00 2016-09-23 08:44:13.000 267 33767.35 139.61 17097.33 88888.00 2016-09-23 08:44:14.000 267 33767.32 139.61 17097.30 88888.00 2016-09-23 08:44:15.000 267 33767.29 139.59 17097.31 37849.08 2016-09-23 08:44:16.000 267 33767.30 139.62 17097.32 88888.00 2016-09-23 08:44:17.000 267 33767.33 139.63 17097.30 88888.00 2016-09-23 08:44:18.000 267 33767.28 139.63 17097.27 88888.00 2016-09-23 08:44:19.000 267 33767.28 139.67 17097.26 88888.00 2016-09-23 08:44:20.000 267 33767.26 139.66 17097.25 37849.07 2016-09-23 08:44:21.000 267 33767.25 139.65 17097.28 88888.00 2016-09-23 08:44:22.000 267 33767.23 139.62 17097.25 88888.00 2016-09-23 08:44:23.000 267 33767.26 139.66 17097.27 88888.00 2016-09-23 08:44:24.000 267 33767.25 139.61 17097.27 88888.00 2016-09-23 08:44:25.000 267 33767.26 139.61 17097.27 37849.04 2016-09-23 08:44:26.000 267 33767.27 139.59 17097.30 88888.00 2016-09-23 08:44:27.000 267 33767.29 139.60 17097.29 88888.00 2016-09-23 08:44:28.000 267 33767.31 139.65 17097.27 88888.00 2016-09-23 08:44:29.000 267 33767.36 139.68 17097.30 88888.00 2016-09-23 08:44:30.000 267 33767.31 139.61 17097.28 37849.04 2016-09-23 08:44:31.000 267 33767.29 139.58 17097.28 88888.00 2016-09-23 08:44:32.000 267 33767.27 139.55 17097.28 88888.00 2016-09-23 08:44:33.000 267 33767.25 139.56 17097.29 88888.00 2016-09-23 08:44:34.000 267 33767.24 139.58 17097.24 88888.00 2016-09-23 08:44:35.000 267 33767.26 139.59 17097.27 37848.96 2016-09-23 08:44:36.000 267 33767.27 139.56 17097.25 88888.00 2016-09-23 08:44:37.000 267 33767.26 139.58 17097.24 88888.00 2016-09-23 08:44:38.000 267 33767.26 139.56 17097.24 88888.00 2016-09-23 08:44:39.000 267 33767.30 139.57 17097.26 88888.00 2016-09-23 08:44:40.000 267 33767.27 139.54 17097.24 37848.91 2016-09-23 08:44:41.000 267 33767.25 139.55 17097.23 88888.00 2016-09-23 08:44:42.000 267 33767.22 139.58 17097.22 88888.00 2016-09-23 08:44:43.000 267 33767.24 139.57 17097.21 88888.00 2016-09-23 08:44:44.000 267 33767.20 139.57 17097.18 88888.00 2016-09-23 08:44:45.000 267 33767.24 139.60 17097.22 37849.01 2016-09-23 08:44:46.000 267 33767.26 139.64 17097.23 88888.00 2016-09-23 08:44:47.000 267 33767.28 139.61 17097.22 88888.00 2016-09-23 08:44:48.000 267 33767.25 139.58 17097.22 88888.00 2016-09-23 08:44:49.000 267 33767.24 139.55 17097.22 88888.00 2016-09-23 08:44:50.000 267 33767.27 139.53 17097.20 37848.95 2016-09-23 08:44:51.000 267 33767.26 139.50 17097.18 88888.00 2016-09-23 08:44:52.000 267 33767.24 139.53 17097.18 88888.00 2016-09-23 08:44:53.000 267 33767.27 139.58 17097.20 88888.00 2016-09-23 08:44:54.000 267 33767.27 139.60 17097.23 88888.00 2016-09-23 08:44:55.000 267 33767.28 139.59 17097.20 37848.99 2016-09-23 08:44:56.000 267 33767.27 139.56 17097.20 88888.00 2016-09-23 08:44:57.000 267 33767.26 139.54 17097.23 88888.00 2016-09-23 08:44:58.000 267 33767.27 139.57 17097.22 88888.00 2016-09-23 08:44:59.000 267 33767.26 139.58 17097.22 88888.00 2016-09-23 08:45:00.000 267 33767.24 139.61 17097.17 37848.96 2016-09-23 08:45:01.000 267 33767.22 139.57 17097.17 88888.00 2016-09-23 08:45:02.000 267 33767.24 139.52 17097.18 88888.00 2016-09-23 08:45:03.000 267 33767.23 139.53 17097.18 88888.00 2016-09-23 08:45:04.000 267 33767.24 139.55 17097.18 88888.00 2016-09-23 08:45:05.000 267 33767.25 139.61 17097.18 37848.98 2016-09-23 08:45:06.000 267 33767.25 139.58 17097.17 88888.00 2016-09-23 08:45:07.000 267 33767.26 139.61 17097.18 88888.00 2016-09-23 08:45:08.000 267 33767.28 139.64 17097.18 88888.00 2016-09-23 08:45:09.000 267 33767.20 139.62 17097.18 88888.00 2016-09-23 08:45:10.000 267 33767.17 139.60 17097.15 37848.94 2016-09-23 08:45:11.000 267 33767.19 139.64 17097.18 88888.00 2016-09-23 08:45:12.000 267 33767.22 139.69 17097.13 88888.00 2016-09-23 08:45:13.000 267 33767.23 139.69 17097.16 88888.00 2016-09-23 08:45:14.000 267 33767.21 139.65 17097.19 88888.00 2016-09-23 08:45:15.000 267 33767.21 139.62 17097.19 37848.95 2016-09-23 08:45:16.000 267 33767.20 139.63 17097.16 88888.00 2016-09-23 08:45:17.000 267 33767.25 139.65 17097.17 88888.00 2016-09-23 08:45:18.000 267 33767.22 139.60 17097.16 88888.00 2016-09-23 08:45:19.000 267 33767.23 139.61 17097.11 88888.00 2016-09-23 08:45:20.000 267 33767.22 139.62 17097.09 37848.84 2016-09-23 08:45:21.000 267 33767.23 139.59 17097.09 88888.00 2016-09-23 08:45:22.000 267 33767.20 139.61 17097.09 88888.00 2016-09-23 08:45:23.000 267 33767.16 139.65 17097.11 88888.00 2016-09-23 08:45:24.000 267 33767.14 139.68 17097.11 88888.00 2016-09-23 08:45:25.000 267 33767.16 139.67 17097.13 37848.84 2016-09-23 08:45:26.000 267 33767.15 139.66 17097.11 88888.00 2016-09-23 08:45:27.000 267 33767.11 139.69 17097.12 88888.00 2016-09-23 08:45:28.000 267 33767.12 139.67 17097.16 88888.00 2016-09-23 08:45:29.000 267 33767.14 139.68 17097.14 88888.00 2016-09-23 08:45:30.000 267 33767.13 139.66 17097.15 37848.91 2016-09-23 08:45:31.000 267 33767.10 139.65 17097.15 88888.00 2016-09-23 08:45:32.000 267 33767.08 139.65 17097.16 88888.00 2016-09-23 08:45:33.000 267 33767.07 139.64 17097.15 88888.00 2016-09-23 08:45:34.000 267 33767.11 139.66 17097.14 88888.00 2016-09-23 08:45:35.000 267 33767.12 139.69 17097.11 37848.87 2016-09-23 08:45:36.000 267 33767.08 139.70 17097.07 88888.00 2016-09-23 08:45:37.000 267 33767.10 139.71 17097.06 88888.00 2016-09-23 08:45:38.000 267 33767.09 139.67 17097.10 88888.00 2016-09-23 08:45:39.000 267 33767.07 139.68 17097.08 88888.00 2016-09-23 08:45:40.000 267 33767.06 139.70 17097.06 37848.88 2016-09-23 08:45:41.000 267 33767.09 139.69 17097.09 88888.00 2016-09-23 08:45:42.000 267 33767.06 139.73 17097.11 88888.00 2016-09-23 08:45:43.000 267 33767.04 139.76 17097.07 88888.00 2016-09-23 08:45:44.000 267 33767.04 139.74 17097.06 88888.00 2016-09-23 08:45:45.000 267 33766.98 139.76 17097.08 37848.77 2016-09-23 08:45:46.000 267 33766.96 139.76 17097.05 88888.00 2016-09-23 08:45:47.000 267 33767.00 139.78 17097.05 88888.00 2016-09-23 08:45:48.000 267 33767.02 139.77 17097.04 88888.00 2016-09-23 08:45:49.000 267 33766.99 139.77 17097.03 88888.00 2016-09-23 08:45:50.000 267 33767.05 139.76 17097.00 37848.85 2016-09-23 08:45:51.000 267 33767.04 139.75 17097.03 88888.00 2016-09-23 08:45:52.000 267 33767.06 139.73 17097.03 88888.00 2016-09-23 08:45:53.000 267 33767.07 139.73 17097.05 88888.00 2016-09-23 08:45:54.000 267 33767.06 139.73 17097.06 88888.00 2016-09-23 08:45:55.000 267 33767.06 139.73 17097.02 37848.87 2016-09-23 08:45:56.000 267 33767.04 139.75 17097.05 88888.00 2016-09-23 08:45:57.000 267 33767.05 139.78 17097.05 88888.00 2016-09-23 08:45:58.000 267 33767.10 139.81 17097.04 88888.00 2016-09-23 08:45:59.000 267 33767.07 139.81 17097.05 88888.00 2016-09-23 08:46:00.000 267 33767.06 139.83 17097.03 37848.76 2016-09-23 08:46:01.000 267 33767.04 139.84 17097.02 88888.00 2016-09-23 08:46:02.000 267 33767.04 139.80 17097.01 88888.00 2016-09-23 08:46:03.000 267 33767.08 139.82 17097.02 88888.00 2016-09-23 08:46:04.000 267 33767.09 139.84 17097.00 88888.00 2016-09-23 08:46:05.000 267 33767.07 139.83 17097.01 37848.76 2016-09-23 08:46:06.000 267 33767.07 139.83 17096.99 88888.00 2016-09-23 08:46:07.000 267 33767.06 139.81 17097.03 88888.00 2016-09-23 08:46:08.000 267 33767.09 139.80 17097.01 88888.00 2016-09-23 08:46:09.000 267 33767.07 139.81 17097.00 88888.00 2016-09-23 08:46:10.000 267 33767.06 139.85 17096.99 37848.75 2016-09-23 08:46:11.000 267 33767.09 139.89 17096.97 88888.00 2016-09-23 08:46:12.000 267 33767.10 139.88 17096.95 88888.00 2016-09-23 08:46:13.000 267 33767.08 139.87 17096.98 88888.00 2016-09-23 08:46:14.000 267 33767.10 139.87 17097.01 88888.00 2016-09-23 08:46:15.000 267 33767.10 139.82 17096.97 37848.80 2016-09-23 08:46:16.000 267 33767.12 139.84 17096.94 88888.00 2016-09-23 08:46:17.000 267 33767.13 139.84 17096.96 88888.00 2016-09-23 08:46:18.000 267 33767.05 139.84 17096.96 88888.00 2016-09-23 08:46:19.000 267 33767.06 139.90 17096.99 88888.00 2016-09-23 08:46:20.000 267 33767.08 139.90 17096.98 37848.76 2016-09-23 08:46:21.000 267 33767.07 139.85 17096.96 88888.00 2016-09-23 08:46:22.000 267 33767.12 139.88 17096.98 88888.00 2016-09-23 08:46:23.000 267 33767.13 139.91 17096.97 88888.00 2016-09-23 08:46:24.000 267 33767.13 139.93 17096.96 88888.00 2016-09-23 08:46:25.000 267 33767.13 139.96 17096.94 37848.84 2016-09-23 08:46:26.000 267 33767.11 139.96 17096.96 88888.00 2016-09-23 08:46:27.000 267 33767.10 139.95 17096.93 88888.00 2016-09-23 08:46:28.000 267 33767.11 139.94 17096.92 88888.00 2016-09-23 08:46:29.000 267 33767.12 139.95 17096.95 88888.00 2016-09-23 08:46:30.000 267 33767.08 139.96 17096.92 37848.75 2016-09-23 08:46:31.000 267 33767.12 139.99 17096.93 88888.00 2016-09-23 08:46:32.000 267 33767.11 139.97 17096.93 88888.00 2016-09-23 08:46:33.000 267 33767.12 139.98 17096.94 88888.00 2016-09-23 08:46:34.000 267 33767.14 139.99 17096.90 88888.00 2016-09-23 08:46:35.000 267 33767.15 139.99 17096.91 37848.68 2016-09-23 08:46:36.000 267 33767.12 139.97 17096.90 88888.00 2016-09-23 08:46:37.000 267 33767.09 139.91 17096.91 88888.00 2016-09-23 08:46:38.000 267 33767.15 139.89 17096.91 88888.00 2016-09-23 08:46:39.000 267 33767.15 139.94 17096.92 88888.00 2016-09-23 08:46:40.000 267 33767.12 139.96 17096.92 37848.75 2016-09-23 08:46:41.000 267 33767.09 139.98 17096.90 88888.00 2016-09-23 08:46:42.000 267 33767.11 139.98 17096.87 88888.00 2016-09-23 08:46:43.000 267 33767.14 139.99 17096.87 88888.00 2016-09-23 08:46:44.000 267 33767.11 140.02 17096.83 88888.00 2016-09-23 08:46:45.000 267 33767.10 140.07 17096.86 37848.73 2016-09-23 08:46:46.000 267 33767.11 140.05 17096.90 88888.00 2016-09-23 08:46:47.000 267 33767.10 140.08 17096.92 88888.00 2016-09-23 08:46:48.000 267 33767.11 140.07 17096.90 88888.00 2016-09-23 08:46:49.000 267 33767.08 140.08 17096.88 88888.00 2016-09-23 08:46:50.000 267 33767.11 140.10 17096.91 37848.69 2016-09-23 08:46:51.000 267 33767.10 140.08 17096.89 88888.00 2016-09-23 08:46:52.000 267 33767.11 140.07 17096.83 88888.00 2016-09-23 08:46:53.000 267 33767.12 140.08 17096.85 88888.00 2016-09-23 08:46:54.000 267 33767.12 140.06 17096.87 88888.00 2016-09-23 08:46:55.000 267 33767.11 140.04 17096.80 37848.73 2016-09-23 08:46:56.000 267 33767.15 140.06 17096.80 88888.00 2016-09-23 08:46:57.000 267 33767.14 140.10 17096.79 88888.00 2016-09-23 08:46:58.000 267 33767.07 140.14 17096.82 88888.00 2016-09-23 08:46:59.000 267 33767.09 140.17 17096.85 88888.00 2016-09-23 08:47:00.000 267 33767.11 140.15 17096.81 37848.69 2016-09-23 08:47:01.000 267 33767.08 140.12 17096.80 88888.00 2016-09-23 08:47:02.000 267 33767.05 140.16 17096.82 88888.00 2016-09-23 08:47:03.000 267 33767.07 140.20 17096.81 88888.00 2016-09-23 08:47:04.000 267 33767.10 140.17 17096.82 88888.00 2016-09-23 08:47:05.000 267 33767.10 140.16 17096.80 37848.79 2016-09-23 08:47:06.000 267 33767.05 140.20 17096.79 88888.00 2016-09-23 08:47:07.000 267 33767.05 140.16 17096.79 88888.00 2016-09-23 08:47:08.000 267 33767.09 140.16 17096.84 88888.00 2016-09-23 08:47:09.000 267 33767.10 140.22 17096.87 88888.00 2016-09-23 08:47:10.000 267 33767.12 140.23 17096.85 37848.75 2016-09-23 08:47:11.000 267 33767.10 140.22 17096.78 88888.00 2016-09-23 08:47:12.000 267 33767.12 140.27 17096.78 88888.00 2016-09-23 08:47:13.000 267 33767.16 140.26 17096.75 88888.00 2016-09-23 08:47:14.000 267 33767.11 140.25 17096.71 88888.00 2016-09-23 08:47:15.000 267 33767.11 140.25 17096.79 37848.72 2016-09-23 08:47:16.000 267 33767.13 140.31 17096.84 88888.00 2016-09-23 08:47:17.000 267 33767.13 140.29 17096.84 88888.00 2016-09-23 08:47:18.000 267 33767.16 140.31 17096.82 88888.00 2016-09-23 08:47:19.000 267 33767.18 140.31 17096.84 88888.00 2016-09-23 08:47:20.000 267 33767.20 140.32 17096.84 37848.70 2016-09-23 08:47:21.000 267 33767.19 140.32 17096.80 88888.00 2016-09-23 08:47:22.000 267 33767.18 140.29 17096.82 88888.00 2016-09-23 08:47:23.000 267 33767.23 140.30 17096.84 88888.00 2016-09-23 08:47:24.000 267 33767.20 140.29 17096.82 88888.00 2016-09-23 08:47:25.000 267 33767.18 140.28 17096.83 37848.74 2016-09-23 08:47:26.000 267 33767.21 140.31 17096.82 88888.00 2016-09-23 08:47:27.000 267 33767.21 140.30 17096.85 88888.00 2016-09-23 08:47:28.000 267 33767.22 140.33 17096.83 88888.00 2016-09-23 08:47:29.000 267 33767.20 140.31 17096.81 88888.00 2016-09-23 08:47:30.000 267 33767.17 140.30 17096.81 37848.65 2016-09-23 08:47:31.000 267 33767.23 140.30 17096.83 88888.00 2016-09-23 08:47:32.000 267 33767.19 140.30 17096.84 88888.00 2016-09-23 08:47:33.000 267 33767.18 140.29 17096.79 88888.00 2016-09-23 08:47:34.000 267 33767.23 140.34 17096.81 88888.00 2016-09-23 08:47:35.000 267 33767.25 140.37 17096.82 37848.75 2016-09-23 08:47:36.000 267 33767.27 140.39 17096.81 88888.00 2016-09-23 08:47:37.000 267 33767.28 140.36 17096.76 88888.00 2016-09-23 08:47:38.000 267 33767.29 140.42 17096.77 88888.00 2016-09-23 08:47:39.000 267 33767.27 140.42 17096.76 88888.00 2016-09-23 08:47:40.000 267 33767.25 140.42 17096.75 37848.76 2016-09-23 08:47:41.000 267 33767.30 140.44 17096.76 88888.00 2016-09-23 08:47:42.000 267 33767.28 140.43 17096.74 88888.00 2016-09-23 08:47:43.000 267 33767.27 140.45 17096.74 88888.00 2016-09-23 08:47:44.000 267 33767.26 140.40 17096.75 88888.00 2016-09-23 08:47:45.000 267 33767.29 140.37 17096.75 37848.78 2016-09-23 08:47:46.000 267 33767.33 140.38 17096.73 88888.00 2016-09-23 08:47:47.000 267 33767.32 140.37 17096.70 88888.00 2016-09-23 08:47:48.000 267 33767.29 140.37 17096.70 88888.00 2016-09-23 08:47:49.000 267 33767.33 140.38 17096.71 88888.00 2016-09-23 08:47:50.000 267 33767.33 140.40 17096.66 37848.76 2016-09-23 08:47:51.000 267 33767.35 140.42 17096.66 88888.00 2016-09-23 08:47:52.000 267 33767.38 140.45 17096.68 88888.00 2016-09-23 08:47:53.000 267 33767.39 140.47 17096.64 88888.00 2016-09-23 08:47:54.000 267 33767.41 140.45 17096.62 88888.00 2016-09-23 08:47:55.000 267 33767.41 140.44 17096.67 37848.75 2016-09-23 08:47:56.000 267 33767.35 140.43 17096.66 88888.00 2016-09-23 08:47:57.000 267 33767.35 140.39 17096.64 88888.00 2016-09-23 08:47:58.000 267 33767.34 140.36 17096.61 88888.00 2016-09-23 08:47:59.000 267 33767.36 140.37 17096.62 88888.00 2016-09-23 08:48:00.000 267 33767.33 140.38 17096.65 37848.87 2016-09-23 08:48:01.000 267 33767.32 140.38 17096.64 88888.00 2016-09-23 08:48:02.000 267 33767.33 140.38 17096.66 88888.00 2016-09-23 08:48:03.000 267 33767.35 140.38 17096.66 88888.00 2016-09-23 08:48:04.000 267 33767.38 140.43 17096.62 88888.00 2016-09-23 08:48:05.000 267 33767.36 140.45 17096.59 37848.82 2016-09-23 08:48:06.000 267 33767.35 140.41 17096.58 88888.00 2016-09-23 08:48:07.000 267 33767.37 140.40 17096.57 88888.00 2016-09-23 08:48:08.000 267 33767.40 140.41 17096.58 88888.00 2016-09-23 08:48:09.000 267 33767.45 140.42 17096.59 88888.00 2016-09-23 08:48:10.000 267 33767.47 140.44 17096.63 37848.89 2016-09-23 08:48:11.000 267 33767.44 140.40 17096.62 88888.00 2016-09-23 08:48:12.000 267 33767.43 140.39 17096.62 88888.00 2016-09-23 08:48:13.000 267 33767.43 140.40 17096.62 88888.00 2016-09-23 08:48:14.000 267 33767.47 140.39 17096.56 88888.00 2016-09-23 08:48:15.000 267 33767.53 140.37 17096.56 37848.87 2016-09-23 08:48:16.000 267 33767.53 140.33 17096.57 88888.00 2016-09-23 08:48:17.000 267 33767.52 140.36 17096.56 88888.00 2016-09-23 08:48:18.000 267 33767.51 140.36 17096.53 88888.00 2016-09-23 08:48:19.000 267 33767.50 140.33 17096.52 88888.00 2016-09-23 08:48:20.000 267 33767.49 140.37 17096.53 37848.89 2016-09-23 08:48:21.000 267 33767.50 140.42 17096.51 88888.00 2016-09-23 08:48:22.000 267 33767.50 140.38 17096.53 88888.00 2016-09-23 08:48:23.000 267 33767.49 140.40 17096.53 88888.00 2016-09-23 08:48:24.000 267 33767.50 140.36 17096.56 88888.00 2016-09-23 08:48:25.000 267 33767.52 140.39 17096.58 37848.91 2016-09-23 08:48:26.000 267 33767.50 140.44 17096.54 88888.00 2016-09-23 08:48:27.000 267 33767.51 140.45 17096.52 88888.00 2016-09-23 08:48:28.000 267 33767.51 140.45 17096.54 88888.00 2016-09-23 08:48:29.000 267 33767.47 140.43 17096.55 88888.00 2016-09-23 08:48:30.000 267 33767.51 140.43 17096.51 37848.97 2016-09-23 08:48:31.000 267 33767.54 140.44 17096.49 88888.00 2016-09-23 08:48:32.000 267 33767.56 140.44 17096.44 88888.00 2016-09-23 08:48:33.000 267 33767.55 140.45 17096.43 88888.00 2016-09-23 08:48:34.000 267 33767.56 140.46 17096.45 88888.00 2016-09-23 08:48:35.000 267 33767.59 140.46 17096.45 37849.00 2016-09-23 08:48:36.000 267 33767.61 140.41 17096.46 88888.00 2016-09-23 08:48:37.000 267 33767.60 140.39 17096.48 88888.00 2016-09-23 08:48:38.000 267 33767.62 140.40 17096.46 88888.00 2016-09-23 08:48:39.000 267 33767.63 140.39 17096.47 88888.00 2016-09-23 08:48:40.000 267 33767.68 140.39 17096.46 37849.00 2016-09-23 08:48:41.000 267 33767.70 140.37 17096.46 88888.00 2016-09-23 08:48:42.000 267 33767.65 140.39 17096.46 88888.00 2016-09-23 08:48:43.000 267 33767.68 140.41 17096.47 88888.00 2016-09-23 08:48:44.000 267 33767.69 140.37 17096.49 88888.00 2016-09-23 08:48:45.000 267 33767.76 140.36 17096.48 37849.05 2016-09-23 08:48:46.000 267 33767.79 140.36 17096.48 88888.00 2016-09-23 08:48:47.000 267 33767.76 140.37 17096.44 88888.00 2016-09-23 08:48:48.000 267 33767.77 140.36 17096.40 88888.00 2016-09-23 08:48:49.000 267 33767.80 140.30 17096.42 88888.00 2016-09-23 08:48:50.000 267 33767.79 140.31 17096.39 37849.07 2016-09-23 08:48:51.000 267 33767.83 140.32 17096.39 88888.00 2016-09-23 08:48:52.000 267 33767.81 140.29 17096.42 88888.00 2016-09-23 08:48:53.000 267 33767.77 140.28 17096.43 88888.00 2016-09-23 08:48:54.000 267 33767.81 140.28 17096.37 88888.00 2016-09-23 08:48:55.000 267 33767.87 140.27 17096.38 37849.13 2016-09-23 08:48:56.000 267 33767.92 140.31 17096.42 88888.00 2016-09-23 08:48:57.000 267 33767.90 140.33 17096.41 88888.00 2016-09-23 08:48:58.000 267 33767.93 140.36 17096.35 88888.00 2016-09-23 08:48:59.000 267 33767.94 140.35 17096.33 88888.00 2016-09-23 08:49:00.000 267 33767.91 140.39 17096.38 37849.24 2016-09-23 08:49:01.000 267 33767.92 140.41 17096.36 88888.00 2016-09-23 08:49:02.000 267 33767.92 140.40 17096.37 88888.00 2016-09-23 08:49:03.000 267 33767.94 140.43 17096.38 88888.00 2016-09-23 08:49:04.000 267 33767.93 140.42 17096.39 88888.00 2016-09-23 08:49:05.000 267 33767.97 140.44 17096.37 37849.25 2016-09-23 08:49:06.000 267 33768.01 140.43 17096.37 88888.00 2016-09-23 08:49:07.000 267 33767.99 140.43 17096.35 88888.00 2016-09-23 08:49:08.000 267 33767.97 140.43 17096.34 88888.00 2016-09-23 08:49:09.000 267 33768.00 140.48 17096.38 88888.00 2016-09-23 08:49:10.000 267 33768.03 140.50 17096.38 37849.24 2016-09-23 08:49:11.000 267 33768.00 140.47 17096.37 88888.00 2016-09-23 08:49:12.000 267 33768.00 140.45 17096.30 88888.00 2016-09-23 08:49:13.000 267 33768.01 140.44 17096.32 88888.00 2016-09-23 08:49:14.000 267 33767.99 140.43 17096.33 88888.00 2016-09-23 08:49:15.000 267 33768.06 140.48 17096.31 37849.23 2016-09-23 08:49:16.000 267 33768.07 140.52 17096.31 88888.00 2016-09-23 08:49:17.000 267 33768.08 140.50 17096.32 88888.00 2016-09-23 08:49:18.000 267 33768.10 140.48 17096.36 88888.00 2016-09-23 08:49:19.000 267 33768.11 140.47 17096.37 88888.00 2016-09-23 08:49:20.000 267 33768.13 140.48 17096.36 37849.32 2016-09-23 08:49:21.000 267 33768.16 140.48 17096.35 88888.00 2016-09-23 08:49:22.000 267 33768.20 140.52 17096.36 88888.00 2016-09-23 08:49:23.000 267 33768.21 140.50 17096.35 88888.00 2016-09-23 08:49:24.000 267 33768.23 140.52 17096.33 88888.00 2016-09-23 08:49:25.000 267 33768.26 140.54 17096.33 37849.43 2016-09-23 08:49:26.000 267 33768.29 140.54 17096.33 88888.00 2016-09-23 08:49:27.000 267 33768.27 140.49 17096.34 88888.00 2016-09-23 08:49:28.000 267 33768.25 140.44 17096.37 88888.00 2016-09-23 08:49:29.000 267 33768.28 140.46 17096.35 88888.00 2016-09-23 08:49:30.000 267 33768.30 140.52 17096.33 37849.41 2016-09-23 08:49:31.000 267 33768.34 140.54 17096.31 88888.00 2016-09-23 08:49:32.000 267 33768.37 140.50 17096.30 88888.00 2016-09-23 08:49:33.000 267 33768.39 140.48 17096.27 88888.00 2016-09-23 08:49:34.000 267 33768.42 140.46 17096.24 88888.00 2016-09-23 08:49:35.000 267 33768.43 140.45 17096.26 37849.66 2016-09-23 08:49:36.000 267 33768.48 140.46 17096.27 88888.00 2016-09-23 08:49:37.000 267 33768.52 140.49 17096.28 88888.00 2016-09-23 08:49:38.000 267 33768.57 140.54 17096.24 88888.00 2016-09-23 08:49:39.000 267 33768.57 140.48 17096.22 88888.00 2016-09-23 08:49:40.000 267 33768.59 140.51 17096.20 37849.73 2016-09-23 08:49:41.000 267 33768.57 140.46 17096.21 88888.00 2016-09-23 08:49:42.000 267 33768.54 140.48 17096.20 88888.00 2016-09-23 08:49:43.000 267 33768.62 140.49 17096.20 88888.00 2016-09-23 08:49:44.000 267 33768.70 140.48 17096.20 88888.00 2016-09-23 08:49:45.000 267 33768.71 140.48 17096.16 37849.91 2016-09-23 08:49:46.000 267 33768.76 140.47 17096.16 88888.00 2016-09-23 08:49:47.000 267 33768.78 140.48 17096.19 88888.00 2016-09-23 08:49:48.000 267 33768.85 140.51 17096.19 88888.00 2016-09-23 08:49:49.000 267 33768.85 140.50 17096.19 88888.00 2016-09-23 08:49:50.000 267 33768.89 140.55 17096.17 37849.90 2016-09-23 08:49:51.000 267 33768.90 140.53 17096.20 88888.00 2016-09-23 08:49:52.000 267 33768.90 140.50 17096.20 88888.00 2016-09-23 08:49:53.000 267 33768.96 140.52 17096.15 88888.00 2016-09-23 08:49:54.000 267 33768.94 140.52 17096.13 88888.00 2016-09-23 08:49:55.000 267 33768.95 140.49 17096.14 37850.00 2016-09-23 08:49:56.000 267 33768.99 140.48 17096.12 88888.00 2016-09-23 08:49:57.000 267 33769.00 140.49 17096.16 88888.00 2016-09-23 08:49:58.000 267 33768.98 140.46 17096.13 88888.00 2016-09-23 08:49:59.000 267 33768.96 140.47 17096.10 88888.00 2016-09-23 08:50:00.000 267 33769.04 140.48 17096.11 37850.17 2016-09-23 08:50:01.000 267 33769.08 140.49 17096.14 88888.00 2016-09-23 08:50:02.000 267 33769.09 140.49 17096.12 88888.00 2016-09-23 08:50:03.000 267 33769.11 140.53 17096.10 88888.00 2016-09-23 08:50:04.000 267 33769.15 140.54 17096.11 88888.00 2016-09-23 08:50:05.000 267 33769.16 140.58 17096.09 37850.08 2016-09-23 08:50:06.000 267 33769.16 140.58 17096.09 88888.00 2016-09-23 08:50:07.000 267 33769.22 140.64 17096.13 88888.00 2016-09-23 08:50:08.000 267 33769.28 140.64 17096.11 88888.00 2016-09-23 08:50:09.000 267 33769.29 140.64 17096.09 88888.00 2016-09-23 08:50:10.000 267 33769.29 140.65 17096.11 37850.35 2016-09-23 08:50:11.000 267 33769.32 140.69 17096.10 88888.00 2016-09-23 08:50:12.000 267 33769.32 140.65 17096.06 88888.00 2016-09-23 08:50:13.000 267 33769.34 140.58 17096.02 88888.00 2016-09-23 08:50:14.000 267 33769.36 140.57 17096.05 88888.00 2016-09-23 08:50:15.000 267 33769.37 140.58 17096.09 37850.36 2016-09-23 08:50:16.000 267 33769.40 140.62 17096.06 88888.00 2016-09-23 08:50:17.000 267 33769.42 140.65 17096.05 88888.00 2016-09-23 08:50:18.000 267 33769.42 140.62 17096.04 88888.00 2016-09-23 08:50:19.000 267 33769.44 140.71 17095.99 88888.00 2016-09-23 08:50:20.000 267 33769.47 140.70 17095.99 37850.43 2016-09-23 08:50:21.000 267 33769.48 140.69 17095.94 88888.00 2016-09-23 08:50:22.000 267 33769.49 140.70 17095.95 88888.00 2016-09-23 08:50:23.000 267 33769.50 140.71 17095.98 88888.00 2016-09-23 08:50:24.000 267 33769.52 140.72 17095.99 88888.00 2016-09-23 08:50:25.000 267 33769.54 140.79 17096.01 37850.49 2016-09-23 08:50:26.000 267 33769.58 140.85 17096.00 88888.00 2016-09-23 08:50:27.000 267 33769.59 140.81 17095.98 88888.00 2016-09-23 08:50:28.000 267 33769.60 140.79 17095.97 88888.00 2016-09-23 08:50:29.000 267 33769.61 140.75 17095.97 88888.00 2016-09-23 08:50:30.000 267 33769.62 140.72 17095.92 37850.58 2016-09-23 08:50:31.000 267 33769.64 140.71 17095.94 88888.00 2016-09-23 08:50:32.000 267 33769.69 140.72 17095.95 88888.00 2016-09-23 08:50:33.000 267 33769.71 140.74 17096.01 88888.00 2016-09-23 08:50:34.000 267 33769.75 140.76 17095.97 88888.00 2016-09-23 08:50:35.000 267 33769.81 140.77 17096.01 37850.67 2016-09-23 08:50:36.000 267 33769.80 140.76 17095.99 88888.00 2016-09-23 08:50:37.000 267 33769.78 140.77 17095.94 88888.00 2016-09-23 08:50:38.000 267 33769.83 140.77 17095.92 88888.00 2016-09-23 08:50:39.000 267 33769.86 140.74 17095.91 88888.00 2016-09-23 08:50:40.000 267 33769.86 140.75 17095.87 37850.73 2016-09-23 08:50:41.000 267 33769.87 140.78 17095.88 88888.00 2016-09-23 08:50:42.000 267 33769.88 140.77 17095.88 88888.00 2016-09-23 08:50:43.000 267 33769.86 140.78 17095.86 88888.00 2016-09-23 08:50:44.000 267 33769.90 140.77 17095.83 88888.00 2016-09-23 08:50:45.000 267 33769.93 140.71 17095.83 37850.79 2016-09-23 08:50:46.000 267 33769.96 140.73 17095.83 88888.00 2016-09-23 08:50:47.000 267 33769.96 140.74 17095.83 88888.00 2016-09-23 08:50:48.000 267 33769.97 140.73 17095.85 88888.00 2016-09-23 08:50:49.000 267 33769.96 140.70 17095.81 88888.00 2016-09-23 08:50:50.000 267 33769.99 140.71 17095.80 37850.78 2016-09-23 08:50:51.000 267 33770.03 140.71 17095.82 88888.00 2016-09-23 08:50:52.000 267 33770.09 140.66 17095.82 88888.00 2016-09-23 08:50:53.000 267 33770.07 140.62 17095.81 88888.00 2016-09-23 08:50:54.000 267 33770.07 140.67 17095.78 88888.00 2016-09-23 08:50:55.000 267 33770.09 140.67 17095.79 37850.92 2016-09-23 08:50:56.000 267 33770.08 140.64 17095.81 88888.00 2016-09-23 08:50:57.000 267 33770.05 140.65 17095.80 88888.00 2016-09-23 08:50:58.000 267 33770.08 140.61 17095.82 88888.00 2016-09-23 08:50:59.000 267 33770.13 140.65 17095.77 88888.00 2016-09-23 08:51:00.000 267 33770.10 140.60 17095.72 37850.95 2016-09-23 08:51:01.000 267 33770.15 140.58 17095.72 88888.00 2016-09-23 08:51:02.000 267 33770.17 140.56 17095.74 88888.00 2016-09-23 08:51:03.000 267 33770.17 140.58 17095.79 88888.00 2016-09-23 08:51:04.000 267 33770.23 140.58 17095.79 88888.00 2016-09-23 08:51:05.000 267 33770.24 140.59 17095.73 37851.08 2016-09-23 08:51:06.000 267 33770.23 140.55 17095.70 88888.00 2016-09-23 08:51:07.000 267 33770.27 140.58 17095.66 88888.00 2016-09-23 08:51:08.000 267 33770.31 140.65 17095.69 88888.00 2016-09-23 08:51:09.000 267 33770.32 140.59 17095.71 88888.00 2016-09-23 08:51:10.000 267 33770.28 140.55 17095.70 37850.99 2016-09-23 08:51:11.000 267 33770.31 140.51 17095.67 88888.00 2016-09-23 08:51:12.000 267 33770.31 140.50 17095.70 88888.00 2016-09-23 08:51:13.000 267 33770.36 140.49 17095.66 88888.00 2016-09-23 08:51:14.000 267 33770.33 140.46 17095.63 88888.00 2016-09-23 08:51:15.000 267 33770.28 140.45 17095.63 37851.04 2016-09-23 08:51:16.000 267 33770.34 140.47 17095.67 88888.00 2016-09-23 08:51:17.000 267 33770.34 140.47 17095.67 88888.00 2016-09-23 08:51:18.000 267 33770.34 140.43 17095.63 88888.00 2016-09-23 08:51:19.000 267 33770.37 140.44 17095.58 88888.00 2016-09-23 08:51:20.000 267 33770.37 140.44 17095.60 37851.08 2016-09-23 08:51:21.000 267 33770.42 140.43 17095.63 88888.00 2016-09-23 08:51:22.000 267 33770.44 140.41 17095.63 88888.00 2016-09-23 08:51:23.000 267 33770.50 140.42 17095.63 88888.00 2016-09-23 08:51:24.000 267 33770.52 140.47 17095.65 88888.00 2016-09-23 08:51:25.000 267 33770.51 140.46 17095.66 37851.21 2016-09-23 08:51:26.000 267 33770.52 140.40 17095.68 88888.00 2016-09-23 08:51:27.000 267 33770.53 140.37 17095.68 88888.00 2016-09-23 08:51:28.000 267 33770.50 140.30 17095.65 88888.00 2016-09-23 08:51:29.000 267 33770.56 140.32 17095.64 88888.00 2016-09-23 08:51:30.000 267 33770.58 140.32 17095.63 37851.23 2016-09-23 08:51:31.000 267 33770.58 140.26 17095.67 88888.00 2016-09-23 08:51:32.000 267 33770.57 140.24 17095.65 88888.00 2016-09-23 08:51:33.000 267 33770.64 140.25 17095.64 88888.00 2016-09-23 08:51:34.000 267 33770.63 140.20 17095.65 88888.00 2016-09-23 08:51:35.000 267 33770.62 140.17 17095.61 37851.33 2016-09-23 08:51:36.000 267 33770.65 140.15 17095.59 88888.00 2016-09-23 08:51:37.000 267 33770.64 140.12 17095.59 88888.00 2016-09-23 08:51:38.000 267 33770.64 140.10 17095.57 88888.00 2016-09-23 08:51:39.000 267 33770.67 140.13 17095.57 88888.00 2016-09-23 08:51:40.000 267 33770.67 140.09 17095.60 37851.32 2016-09-23 08:51:41.000 267 33770.71 140.05 17095.65 88888.00 2016-09-23 08:51:42.000 267 33770.72 140.01 17095.59 88888.00 2016-09-23 08:51:43.000 267 33770.73 139.99 17095.58 88888.00 2016-09-23 08:51:44.000 267 33770.78 139.97 17095.61 88888.00 2016-09-23 08:51:45.000 267 33770.80 139.94 17095.57 37851.43 2016-09-23 08:51:46.000 267 33770.78 139.95 17095.59 88888.00 2016-09-23 08:51:47.000 267 33770.79 139.91 17095.59 88888.00 2016-09-23 08:51:48.000 267 33770.83 139.90 17095.59 88888.00 2016-09-23 08:51:49.000 267 33770.81 139.91 17095.59 88888.00 2016-09-23 08:51:50.000 267 33770.85 139.89 17095.61 37851.43 2016-09-23 08:51:51.000 267 33770.88 139.86 17095.61 88888.00 2016-09-23 08:51:52.000 267 33770.89 139.83 17095.58 88888.00 2016-09-23 08:51:53.000 267 33770.90 139.83 17095.57 88888.00 2016-09-23 08:51:54.000 267 33770.91 139.82 17095.60 88888.00 2016-09-23 08:51:55.000 267 33770.92 139.80 17095.59 37851.58 2016-09-23 08:51:56.000 267 33770.96 139.79 17095.59 88888.00 2016-09-23 08:51:57.000 267 33770.96 139.75 17095.56 88888.00 2016-09-23 08:51:58.000 267 33771.00 139.76 17095.55 88888.00 2016-09-23 08:51:59.000 267 33771.01 139.77 17095.54 88888.00 2016-09-23 08:52:00.000 267 33771.05 139.78 17095.52 37851.57 2016-09-23 08:52:01.000 267 33771.08 139.74 17095.52 88888.00 2016-09-23 08:52:02.000 267 33771.07 139.75 17095.49 88888.00 2016-09-23 08:52:03.000 267 33771.08 139.74 17095.49 88888.00 2016-09-23 08:52:04.000 267 33771.10 139.71 17095.49 88888.00 2016-09-23 08:52:05.000 267 33771.15 139.71 17095.48 37851.57 2016-09-23 08:52:06.000 267 33771.18 139.71 17095.51 88888.00 2016-09-23 08:52:07.000 267 33771.17 139.69 17095.52 88888.00 2016-09-23 08:52:08.000 267 33771.20 139.71 17095.46 88888.00 2016-09-23 08:52:09.000 267 33771.19 139.66 17095.42 88888.00 2016-09-23 08:52:10.000 267 33771.21 139.67 17095.42 37851.67 2016-09-23 08:52:11.000 267 33771.29 139.65 17095.44 88888.00 2016-09-23 08:52:12.000 267 33771.27 139.66 17095.43 88888.00 2016-09-23 08:52:13.000 267 33771.27 139.65 17095.45 88888.00 2016-09-23 08:52:14.000 267 33771.27 139.66 17095.43 88888.00 2016-09-23 08:52:15.000 267 33771.30 139.66 17095.44 37851.78 2016-09-23 08:52:16.000 267 33771.30 139.66 17095.44 88888.00 2016-09-23 08:52:17.000 267 33771.31 139.64 17095.42 88888.00 2016-09-23 08:52:18.000 267 33771.36 139.63 17095.42 88888.00 2016-09-23 08:52:19.000 267 33771.35 139.63 17095.39 88888.00 2016-09-23 08:52:20.000 267 33771.33 139.65 17095.44 37851.73 2016-09-23 08:52:21.000 267 33771.34 139.65 17095.37 88888.00 2016-09-23 08:52:22.000 267 33771.41 139.67 17095.38 88888.00 2016-09-23 08:52:23.000 267 33771.45 139.68 17095.41 88888.00 2016-09-23 08:52:24.000 267 33771.46 139.66 17095.41 88888.00 2016-09-23 08:52:25.000 267 33771.43 139.65 17095.41 37851.82 2016-09-23 08:52:26.000 267 33771.40 139.64 17095.39 88888.00 2016-09-23 08:52:27.000 267 33771.41 139.65 17095.38 88888.00 2016-09-23 08:52:28.000 267 33771.39 139.65 17095.41 88888.00 2016-09-23 08:52:29.000 267 33771.38 139.62 17095.41 88888.00 2016-09-23 08:52:30.000 267 33771.40 139.59 17095.39 37851.89 2016-09-23 08:52:31.000 267 33771.41 139.59 17095.41 88888.00 2016-09-23 08:52:32.000 267 33771.45 139.60 17095.38 88888.00 2016-09-23 08:52:33.000 267 33771.45 139.57 17095.38 88888.00 2016-09-23 08:52:34.000 267 33771.42 139.56 17095.39 88888.00 2016-09-23 08:52:35.000 267 33771.42 139.54 17095.36 37851.87 2016-09-23 08:52:36.000 267 33771.48 139.53 17095.37 88888.00 2016-09-23 08:52:37.000 267 33771.48 139.54 17095.36 88888.00 2016-09-23 08:52:38.000 267 33771.50 139.53 17095.40 88888.00 2016-09-23 08:52:39.000 267 33771.52 139.54 17095.41 88888.00 2016-09-23 08:52:40.000 267 33771.53 139.55 17095.38 37852.04 2016-09-23 08:52:41.000 267 33771.51 139.53 17095.41 88888.00 2016-09-23 08:52:42.000 267 33771.52 139.56 17095.37 88888.00 2016-09-23 08:52:43.000 267 33771.54 139.58 17095.37 88888.00 2016-09-23 08:52:44.000 267 33771.58 139.59 17095.37 88888.00 2016-09-23 08:52:45.000 267 33771.64 139.61 17095.39 37852.12 2016-09-23 08:52:46.000 267 33771.60 139.60 17095.38 88888.00 2016-09-23 08:52:47.000 267 33771.62 139.58 17095.36 88888.00 2016-09-23 08:52:48.000 267 33771.62 139.57 17095.36 88888.00 2016-09-23 08:52:49.000 267 33771.64 139.59 17095.36 88888.00 2016-09-23 08:52:50.000 267 33771.66 139.55 17095.37 37852.07 2016-09-23 08:52:51.000 267 33771.63 139.55 17095.32 88888.00 2016-09-23 08:52:52.000 267 33771.66 139.56 17095.31 88888.00 2016-09-23 08:52:53.000 267 33771.68 139.57 17095.34 88888.00 2016-09-23 08:52:54.000 267 33771.67 139.56 17095.33 88888.00 2016-09-23 08:52:55.000 267 33771.67 139.54 17095.29 37852.14 2016-09-23 08:52:56.000 267 33771.69 139.55 17095.29 88888.00 2016-09-23 08:52:57.000 267 33771.70 139.59 17095.29 88888.00 2016-09-23 08:52:58.000 267 33771.69 139.57 17095.29 88888.00 2016-09-23 08:52:59.000 267 33771.71 139.57 17095.27 88888.00 2016-09-23 08:53:00.000 267 33771.73 139.55 17095.27 37852.21 2016-09-23 08:53:01.000 267 33771.75 139.59 17095.22 88888.00 2016-09-23 08:53:02.000 267 33771.76 139.59 17095.22 88888.00 2016-09-23 08:53:03.000 267 33771.74 139.60 17095.25 88888.00 2016-09-23 08:53:04.000 267 33771.75 139.60 17095.24 88888.00 2016-09-23 08:53:05.000 267 33771.74 139.63 17095.24 37852.19 2016-09-23 08:53:06.000 267 33771.76 139.61 17095.25 88888.00 2016-09-23 08:53:07.000 267 33771.79 139.58 17095.24 88888.00 2016-09-23 08:53:08.000 267 33771.78 139.58 17095.25 88888.00 2016-09-23 08:53:09.000 267 33771.82 139.58 17095.27 88888.00 2016-09-23 08:53:10.000 267 33771.79 139.58 17095.26 37852.24 2016-09-23 08:53:11.000 267 33771.78 139.56 17095.28 88888.00 2016-09-23 08:53:12.000 267 33771.79 139.62 17095.29 88888.00 2016-09-23 08:53:13.000 267 33771.79 139.62 17095.23 88888.00 2016-09-23 08:53:14.000 267 33771.85 139.60 17095.23 88888.00 2016-09-23 08:53:15.000 267 33771.86 139.61 17095.20 37852.26 2016-09-23 08:53:16.000 267 33771.87 139.61 17095.23 88888.00 2016-09-23 08:53:17.000 267 33771.87 139.62 17095.27 88888.00 2016-09-23 08:53:18.000 267 33771.89 139.65 17095.22 88888.00 2016-09-23 08:53:19.000 267 33771.90 139.64 17095.19 88888.00 2016-09-23 08:53:20.000 267 33771.93 139.61 17095.22 37852.15 2016-09-23 08:53:21.000 267 33771.95 139.59 17095.22 88888.00 2016-09-23 08:53:22.000 267 33771.93 139.65 17095.23 88888.00 2016-09-23 08:53:23.000 267 33771.95 139.68 17095.21 88888.00 2016-09-23 08:53:24.000 267 33771.93 139.62 17095.25 88888.00 2016-09-23 08:53:25.000 267 33771.94 139.59 17095.25 37852.30 2016-09-23 08:53:26.000 267 33771.97 139.60 17095.22 88888.00 2016-09-23 08:53:27.000 267 33772.00 139.63 17095.16 88888.00 2016-09-23 08:53:28.000 267 33771.97 139.58 17095.13 88888.00 2016-09-23 08:53:29.000 267 33771.94 139.54 17095.15 88888.00 2016-09-23 08:53:30.000 267 33771.96 139.55 17095.16 37852.28 2016-09-23 08:53:31.000 267 33772.01 139.55 17095.18 88888.00 2016-09-23 08:53:32.000 267 33772.01 139.56 17095.12 88888.00 2016-09-23 08:53:33.000 267 33772.04 139.56 17095.11 88888.00 2016-09-23 08:53:34.000 267 33772.03 139.59 17095.15 88888.00 2016-09-23 08:53:35.000 267 33772.02 139.55 17095.12 37852.31 2016-09-23 08:53:36.000 267 33772.04 139.56 17095.05 88888.00 2016-09-23 08:53:37.000 267 33771.99 139.56 17095.08 88888.00 2016-09-23 08:53:38.000 267 33771.99 139.56 17095.12 88888.00 2016-09-23 08:53:39.000 267 33772.01 139.58 17095.09 88888.00 2016-09-23 08:53:40.000 267 33772.05 139.58 17095.11 37852.27 2016-09-23 08:53:41.000 267 33772.06 139.54 17095.13 88888.00 2016-09-23 08:53:42.000 267 33772.06 139.46 17095.15 88888.00 2016-09-23 08:53:43.000 267 33772.08 139.45 17095.10 88888.00 2016-09-23 08:53:44.000 267 33772.04 139.44 17095.10 88888.00 2016-09-23 08:53:45.000 267 33772.06 139.47 17095.14 37852.33 2016-09-23 08:53:46.000 267 33772.07 139.46 17095.12 88888.00 2016-09-23 08:53:47.000 267 33772.08 139.48 17095.14 88888.00 2016-09-23 08:53:48.000 267 33772.12 139.50 17095.12 88888.00 2016-09-23 08:53:49.000 267 33772.15 139.48 17095.16 88888.00 2016-09-23 08:53:50.000 267 33772.16 139.48 17095.15 37852.41 2016-09-23 08:53:51.000 267 33772.12 139.49 17095.11 88888.00 2016-09-23 08:53:52.000 267 33772.13 139.50 17095.10 88888.00 2016-09-23 08:53:53.000 267 33772.17 139.47 17095.07 88888.00 2016-09-23 08:53:54.000 267 33772.21 139.46 17095.05 88888.00 2016-09-23 08:53:55.000 267 33772.21 139.42 17095.00 37852.48 2016-09-23 08:53:56.000 267 33772.16 139.44 17095.05 88888.00 2016-09-23 08:53:57.000 267 33772.19 139.45 17095.07 88888.00 2016-09-23 08:53:58.000 267 33772.23 139.47 17095.09 88888.00 2016-09-23 08:53:59.000 267 33772.21 139.46 17095.08 88888.00 2016-09-23 08:54:00.000 267 33772.25 139.47 17095.07 37852.43 2016-09-23 08:54:01.000 267 33772.22 139.49 17095.08 88888.00 2016-09-23 08:54:02.000 267 33772.19 139.43 17095.06 88888.00 2016-09-23 08:54:03.000 267 33772.22 139.43 17095.06 88888.00 2016-09-23 08:54:04.000 267 33772.23 139.45 17095.04 88888.00 2016-09-23 08:54:05.000 267 33772.24 139.46 17094.99 37852.49 2016-09-23 08:54:06.000 267 33772.23 139.48 17095.01 88888.00 2016-09-23 08:54:07.000 267 33772.20 139.46 17095.01 88888.00 2016-09-23 08:54:08.000 267 33772.22 139.46 17095.02 88888.00 2016-09-23 08:54:09.000 267 33772.26 139.43 17095.01 88888.00 2016-09-23 08:54:10.000 267 33772.25 139.45 17094.98 37852.57 2016-09-23 08:54:11.000 267 33772.25 139.46 17094.99 88888.00 2016-09-23 08:54:12.000 267 33772.33 139.43 17094.99 88888.00 2016-09-23 08:54:13.000 267 33772.34 139.44 17094.98 88888.00 2016-09-23 08:54:14.000 267 33772.32 139.43 17094.96 88888.00 2016-09-23 08:54:15.000 267 33772.30 139.38 17094.96 37852.52 2016-09-23 08:54:16.000 267 33772.32 139.43 17094.96 88888.00 2016-09-23 08:54:17.000 267 33772.34 139.42 17094.94 88888.00 2016-09-23 08:54:18.000 267 33772.35 139.39 17094.94 88888.00 2016-09-23 08:54:19.000 267 33772.35 139.43 17094.94 88888.00 2016-09-23 08:54:20.000 267 33772.39 139.43 17094.94 37852.48 2016-09-23 08:54:21.000 267 33772.40 139.43 17094.94 88888.00 2016-09-23 08:54:22.000 267 33772.42 139.44 17094.94 88888.00 2016-09-23 08:54:23.000 267 33772.44 139.41 17094.91 88888.00 2016-09-23 08:54:24.000 267 33772.44 139.45 17094.90 88888.00 2016-09-23 08:54:25.000 267 33772.48 139.43 17094.87 37852.60 2016-09-23 08:54:26.000 267 33772.49 139.42 17094.87 88888.00 2016-09-23 08:54:27.000 267 33772.46 139.46 17094.87 88888.00 2016-09-23 08:54:28.000 267 33772.45 139.46 17094.93 88888.00 2016-09-23 08:54:29.000 267 33772.48 139.40 17094.94 88888.00 2016-09-23 08:54:30.000 267 33772.44 139.38 17094.90 37852.63 2016-09-23 08:54:31.000 267 33772.47 139.37 17094.90 88888.00 2016-09-23 08:54:32.000 267 33772.49 139.37 17094.93 88888.00 2016-09-23 08:54:33.000 267 33772.47 139.37 17094.95 88888.00 2016-09-23 08:54:34.000 267 33772.47 139.33 17094.93 88888.00 2016-09-23 08:54:35.000 267 33772.50 139.32 17094.94 37852.70 2016-09-23 08:54:36.000 267 33772.49 139.29 17094.89 88888.00 2016-09-23 08:54:37.000 267 33772.45 139.31 17094.91 88888.00 2016-09-23 08:54:38.000 267 33772.52 139.32 17094.90 88888.00 2016-09-23 08:54:39.000 267 33772.54 139.28 17094.87 88888.00 2016-09-23 08:54:40.000 267 33772.54 139.28 17094.83 37852.60 2016-09-23 08:54:41.000 267 33772.56 139.27 17094.81 88888.00 2016-09-23 08:54:42.000 267 33772.57 139.30 17094.84 88888.00 2016-09-23 08:54:43.000 267 33772.57 139.28 17094.86 88888.00 2016-09-23 08:54:44.000 267 33772.61 139.27 17094.86 88888.00 2016-09-23 08:54:45.000 267 33772.63 139.26 17094.87 37852.69 2016-09-23 08:54:46.000 267 33772.60 139.23 17094.85 88888.00 2016-09-23 08:54:47.000 267 33772.59 139.24 17094.84 88888.00 2016-09-23 08:54:48.000 267 33772.57 139.23 17094.82 88888.00 2016-09-23 08:54:49.000 267 33772.62 139.25 17094.82 88888.00 2016-09-23 08:54:50.000 267 33772.62 139.25 17094.80 37852.74 2016-09-23 08:54:51.000 267 33772.63 139.28 17094.81 88888.00 2016-09-23 08:54:52.000 267 33772.68 139.28 17094.79 88888.00 2016-09-23 08:54:53.000 267 33772.68 139.23 17094.78 88888.00 2016-09-23 08:54:54.000 267 33772.65 139.23 17094.79 88888.00 2016-09-23 08:54:55.000 267 33772.69 139.26 17094.80 37852.76 2016-09-23 08:54:56.000 267 33772.70 139.26 17094.80 88888.00 2016-09-23 08:54:57.000 267 33772.72 139.27 17094.79 88888.00 2016-09-23 08:54:58.000 267 33772.73 139.28 17094.74 88888.00 2016-09-23 08:54:59.000 267 33772.69 139.22 17094.74 88888.00 2016-09-23 08:55:00.000 267 33772.69 139.21 17094.75 37852.65 2016-09-23 08:55:01.000 267 33772.71 139.22 17094.79 88888.00 2016-09-23 08:55:02.000 267 33772.70 139.20 17094.77 88888.00 2016-09-23 08:55:03.000 267 33772.69 139.24 17094.76 88888.00 2016-09-23 08:55:04.000 267 33772.68 139.23 17094.77 88888.00 2016-09-23 08:55:05.000 267 33772.67 139.22 17094.78 37852.72 2016-09-23 08:55:06.000 267 33772.65 139.22 17094.81 88888.00 2016-09-23 08:55:07.000 267 33772.66 139.22 17094.81 88888.00 2016-09-23 08:55:08.000 267 33772.68 139.21 17094.79 88888.00 2016-09-23 08:55:09.000 267 33772.71 139.21 17094.80 88888.00 2016-09-23 08:55:10.000 267 33772.71 139.22 17094.81 37852.75 2016-09-23 08:55:11.000 267 33772.72 139.20 17094.82 88888.00 2016-09-23 08:55:12.000 267 33772.68 139.20 17094.79 88888.00 2016-09-23 08:55:13.000 267 33772.65 139.23 17094.79 88888.00 2016-09-23 08:55:14.000 267 33772.67 139.23 17094.79 88888.00 2016-09-23 08:55:15.000 267 33772.68 139.20 17094.78 37852.72 2016-09-23 08:55:16.000 267 33772.68 139.20 17094.78 88888.00 2016-09-23 08:55:17.000 267 33772.64 139.22 17094.77 88888.00 2016-09-23 08:55:18.000 267 33772.62 139.21 17094.77 88888.00 2016-09-23 08:55:19.000 267 33772.65 139.22 17094.74 88888.00 2016-09-23 08:55:20.000 267 33772.64 139.25 17094.74 37852.77 2016-09-23 08:55:21.000 267 33772.67 139.24 17094.78 88888.00 2016-09-23 08:55:22.000 267 33772.69 139.26 17094.80 88888.00 2016-09-23 08:55:23.000 267 33772.73 139.26 17094.82 88888.00 2016-09-23 08:55:24.000 267 33772.73 139.25 17094.79 88888.00 2016-09-23 08:55:25.000 267 33772.73 139.26 17094.76 37852.73 2016-09-23 08:55:26.000 267 33772.69 139.25 17094.78 88888.00 2016-09-23 08:55:27.000 267 33772.66 139.25 17094.74 88888.00 2016-09-23 08:55:28.000 267 33772.66 139.21 17094.71 88888.00 2016-09-23 08:55:29.000 267 33772.65 139.21 17094.68 88888.00 2016-09-23 08:55:30.000 267 33772.71 139.24 17094.69 37852.71 2016-09-23 08:55:31.000 267 33772.70 139.22 17094.73 88888.00 2016-09-23 08:55:32.000 267 33772.69 139.23 17094.77 88888.00 2016-09-23 08:55:33.000 267 33772.65 139.26 17094.75 88888.00 2016-09-23 08:55:34.000 267 33772.67 139.27 17094.74 88888.00 2016-09-23 08:55:35.000 267 33772.65 139.27 17094.74 37852.74 2016-09-23 08:55:36.000 267 33772.62 139.25 17094.71 88888.00 2016-09-23 08:55:37.000 267 33772.66 139.24 17094.68 88888.00 2016-09-23 08:55:38.000 267 33772.67 139.22 17094.65 88888.00 2016-09-23 08:55:39.000 267 33772.70 139.22 17094.69 88888.00 2016-09-23 08:55:40.000 267 33772.69 139.21 17094.65 37852.61 2016-09-23 08:55:41.000 267 33772.73 139.20 17094.61 88888.00 2016-09-23 08:55:42.000 267 33772.73 139.20 17094.59 88888.00 2016-09-23 08:55:43.000 267 33772.72 139.18 17094.62 88888.00 2016-09-23 08:55:44.000 267 33772.73 139.20 17094.60 88888.00 2016-09-23 08:55:45.000 267 33772.74 139.22 17094.63 37852.71 2016-09-23 08:55:46.000 267 33772.75 139.19 17094.60 88888.00 2016-09-23 08:55:47.000 267 33772.79 139.19 17094.62 88888.00 2016-09-23 08:55:48.000 267 33772.77 139.15 17094.62 88888.00 2016-09-23 08:55:49.000 267 33772.75 139.12 17094.62 88888.00 2016-09-23 08:55:50.000 267 33772.76 139.18 17094.59 37852.75 2016-09-23 08:55:51.000 267 33772.77 139.19 17094.61 88888.00 2016-09-23 08:55:52.000 267 33772.76 139.15 17094.59 88888.00 2016-09-23 08:55:53.000 267 33772.79 139.12 17094.60 88888.00 2016-09-23 08:55:54.000 267 33772.77 139.16 17094.58 88888.00 2016-09-23 08:55:55.000 267 33772.76 139.18 17094.53 37852.76 2016-09-23 08:55:56.000 267 33772.71 139.13 17094.56 88888.00 2016-09-23 08:55:57.000 267 33772.74 139.10 17094.57 88888.00 2016-09-23 08:55:58.000 267 33772.78 139.12 17094.56 88888.00 2016-09-23 08:55:59.000 267 33772.76 139.11 17094.52 88888.00 2016-09-23 08:56:00.000 267 33772.74 139.11 17094.56 37852.73 2016-09-23 08:56:01.000 267 33772.75 139.10 17094.56 88888.00 2016-09-23 08:56:02.000 267 33772.77 139.11 17094.53 88888.00 2016-09-23 08:56:03.000 267 33772.75 139.10 17094.54 88888.00 2016-09-23 08:56:04.000 267 33772.74 139.03 17094.57 88888.00 2016-09-23 08:56:05.000 267 33772.75 139.03 17094.57 37852.74 2016-09-23 08:56:06.000 267 33772.78 139.08 17094.61 88888.00 2016-09-23 08:56:07.000 267 33772.79 139.09 17094.62 88888.00 2016-09-23 08:56:08.000 267 33772.75 139.08 17094.54 88888.00 2016-09-23 08:56:09.000 267 33772.72 139.04 17094.49 88888.00 2016-09-23 08:56:10.000 267 33772.68 139.02 17094.51 37852.79 2016-09-23 08:56:11.000 267 33772.70 139.03 17094.52 88888.00 2016-09-23 08:56:12.000 267 33772.70 139.08 17094.54 88888.00 2016-09-23 08:56:13.000 267 33772.68 139.12 17094.51 88888.00 2016-09-23 08:56:14.000 267 33772.66 139.15 17094.49 88888.00 2016-09-23 08:56:15.000 267 33772.65 139.10 17094.46 37852.78 2016-09-23 08:56:16.000 267 33772.69 139.08 17094.46 88888.00 2016-09-23 08:56:17.000 267 33772.67 139.09 17094.49 88888.00 2016-09-23 08:56:18.000 267 33772.64 139.08 17094.46 88888.00 2016-09-23 08:56:19.000 267 33772.67 139.10 17094.47 88888.00 2016-09-23 08:56:20.000 267 33772.70 139.13 17094.46 37852.62 2016-09-23 08:56:21.000 267 33772.70 139.16 17094.46 88888.00 2016-09-23 08:56:22.000 267 33772.64 139.15 17094.43 88888.00 2016-09-23 08:56:23.000 267 33772.65 139.18 17094.43 88888.00 2016-09-23 08:56:24.000 267 33772.70 139.22 17094.41 88888.00 2016-09-23 08:56:25.000 267 33772.68 139.20 17094.39 37852.70 2016-09-23 08:56:26.000 267 33772.65 139.21 17094.37 88888.00 2016-09-23 08:56:27.000 267 33772.64 139.25 17094.38 88888.00 2016-09-23 08:56:28.000 267 33772.64 139.24 17094.42 88888.00 2016-09-23 08:56:29.000 267 33772.69 139.23 17094.41 88888.00 2016-09-23 08:56:30.000 267 33772.70 139.23 17094.40 37852.65 2016-09-23 08:56:31.000 267 33772.70 139.22 17094.44 88888.00 2016-09-23 08:56:32.000 267 33772.68 139.23 17094.46 88888.00 2016-09-23 08:56:33.000 267 33772.66 139.19 17094.42 88888.00 2016-09-23 08:56:34.000 267 33772.63 139.19 17094.42 88888.00 2016-09-23 08:56:35.000 267 33772.64 139.21 17094.41 37852.60 2016-09-23 08:56:36.000 267 33772.64 139.24 17094.40 88888.00 2016-09-23 08:56:37.000 267 33772.66 139.25 17094.41 88888.00 2016-09-23 08:56:38.000 267 33772.63 139.28 17094.38 88888.00 2016-09-23 08:56:39.000 267 33772.61 139.29 17094.34 88888.00 2016-09-23 08:56:40.000 267 33772.62 139.28 17094.34 37852.57 2016-09-23 08:56:41.000 267 33772.63 139.26 17094.41 88888.00 2016-09-23 08:56:42.000 267 33772.61 139.24 17094.43 88888.00 2016-09-23 08:56:43.000 267 33772.61 139.28 17094.44 88888.00 2016-09-23 08:56:44.000 267 33772.63 139.30 17094.38 88888.00 2016-09-23 08:56:45.000 267 33772.60 139.31 17094.33 37852.54 2016-09-23 08:56:46.000 267 33772.60 139.34 17094.32 88888.00 2016-09-23 08:56:47.000 267 33772.61 139.35 17094.33 88888.00 2016-09-23 08:56:48.000 267 33772.60 139.32 17094.37 88888.00 2016-09-23 08:56:49.000 267 33772.60 139.36 17094.38 88888.00 2016-09-23 08:56:50.000 267 33772.62 139.33 17094.39 37852.59 2016-09-23 08:56:51.000 267 33772.62 139.36 17094.35 88888.00 2016-09-23 08:56:52.000 267 33772.60 139.35 17094.35 88888.00 2016-09-23 08:56:53.000 267 33772.60 139.34 17094.36 88888.00 2016-09-23 08:56:54.000 267 33772.57 139.34 17094.32 88888.00 2016-09-23 08:56:55.000 267 33772.57 139.36 17094.32 37852.54 2016-09-23 08:56:56.000 267 33772.57 139.39 17094.33 88888.00 2016-09-23 08:56:57.000 267 33772.60 139.39 17094.35 88888.00 2016-09-23 08:56:58.000 267 33772.59 139.40 17094.33 88888.00 2016-09-23 08:56:59.000 267 33772.59 139.42 17094.33 88888.00 2016-09-23 08:57:00.000 267 33772.53 139.39 17094.35 37852.44 2016-09-23 08:57:01.000 267 33772.54 139.41 17094.38 88888.00 2016-09-23 08:57:02.000 267 33772.53 139.43 17094.38 88888.00 2016-09-23 08:57:03.000 267 33772.53 139.44 17094.40 88888.00 2016-09-23 08:57:04.000 267 33772.52 139.41 17094.38 88888.00 2016-09-23 08:57:05.000 267 33772.52 139.41 17094.38 37852.50 2016-09-23 08:57:06.000 267 33772.52 139.41 17094.38 88888.00 2016-09-23 08:57:07.000 267 33772.56 139.42 17094.40 88888.00 2016-09-23 08:57:08.000 267 33772.55 139.41 17094.44 88888.00 2016-09-23 08:57:09.000 267 33772.57 139.37 17094.42 88888.00 2016-09-23 08:57:10.000 267 33772.56 139.33 17094.43 37852.44 2016-09-23 08:57:11.000 267 33772.53 139.39 17094.43 88888.00 2016-09-23 08:57:12.000 267 33772.50 139.41 17094.34 88888.00 2016-09-23 08:57:13.000 267 33772.48 139.42 17094.34 88888.00 2016-09-23 08:57:14.000 267 33772.51 139.40 17094.36 88888.00 2016-09-23 08:57:15.000 267 33772.51 139.39 17094.31 37852.45 2016-09-23 08:57:16.000 267 33772.48 139.41 17094.32 88888.00 2016-09-23 08:57:17.000 267 33772.46 139.44 17094.35 88888.00 2016-09-23 08:57:18.000 267 33772.48 139.47 17094.33 88888.00 2016-09-23 08:57:19.000 267 33772.49 139.43 17094.34 88888.00 2016-09-23 08:57:20.000 267 33772.47 139.43 17094.30 37852.40 2016-09-23 08:57:21.000 267 33772.46 139.45 17094.28 88888.00 2016-09-23 08:57:22.000 267 33772.48 139.49 17094.29 88888.00 2016-09-23 08:57:23.000 267 33772.46 139.50 17094.30 88888.00 2016-09-23 08:57:24.000 267 33772.44 139.51 17094.30 88888.00 2016-09-23 08:57:25.000 267 33772.46 139.52 17094.32 37852.35 2016-09-23 08:57:26.000 267 33772.41 139.51 17094.30 88888.00 2016-09-23 08:57:27.000 267 33772.39 139.50 17094.32 88888.00 2016-09-23 08:57:28.000 267 33772.38 139.53 17094.34 88888.00 2016-09-23 08:57:29.000 267 33772.38 139.57 17094.31 88888.00 2016-09-23 08:57:30.000 267 33772.38 139.56 17094.29 37852.34 2016-09-23 08:57:31.000 267 33772.41 139.56 17094.31 88888.00 2016-09-23 08:57:32.000 267 33772.41 139.57 17094.31 88888.00 2016-09-23 08:57:33.000 267 33772.36 139.60 17094.29 88888.00 2016-09-23 08:57:34.000 267 33772.34 139.60 17094.28 88888.00 2016-09-23 08:57:35.000 267 33772.34 139.60 17094.31 37852.32 2016-09-23 08:57:36.000 267 33772.33 139.61 17094.33 88888.00 2016-09-23 08:57:37.000 267 33772.30 139.61 17094.37 88888.00 2016-09-23 08:57:38.000 267 33772.31 139.58 17094.34 88888.00 2016-09-23 08:57:39.000 267 33772.31 139.60 17094.32 88888.00 2016-09-23 08:57:40.000 267 33772.29 139.66 17094.32 37852.17 2016-09-23 08:57:41.000 267 33772.31 139.70 17094.37 88888.00 2016-09-23 08:57:42.000 267 33772.30 139.71 17094.35 88888.00 2016-09-23 08:57:43.000 267 33772.28 139.72 17094.31 88888.00 2016-09-23 08:57:44.000 267 33772.28 139.73 17094.34 88888.00 2016-09-23 08:57:45.000 267 33772.29 139.71 17094.28 37852.23 2016-09-23 08:57:46.000 267 33772.31 139.74 17094.21 88888.00 2016-09-23 08:57:47.000 267 33772.31 139.73 17094.23 88888.00 2016-09-23 08:57:48.000 267 33772.29 139.75 17094.21 88888.00 2016-09-23 08:57:49.000 267 33772.25 139.76 17094.23 88888.00 2016-09-23 08:57:50.000 267 33772.26 139.81 17094.24 37852.23 2016-09-23 08:57:51.000 267 33772.26 139.82 17094.27 88888.00 2016-09-23 08:57:52.000 267 33772.26 139.82 17094.25 88888.00 2016-09-23 08:57:53.000 267 33772.24 139.82 17094.23 88888.00 2016-09-23 08:57:54.000 267 33772.25 139.90 17094.19 88888.00 2016-09-23 08:57:55.000 267 33772.24 139.88 17094.22 37852.22 2016-09-23 08:57:56.000 267 33772.25 139.87 17094.25 88888.00 2016-09-23 08:57:57.000 267 33772.25 139.84 17094.24 88888.00 2016-09-23 08:57:58.000 267 33772.25 139.88 17094.20 88888.00 2016-09-23 08:57:59.000 267 33772.19 139.87 17094.17 88888.00 2016-09-23 08:58:00.000 267 33772.15 139.88 17094.20 37852.07 2016-09-23 08:58:01.000 267 33772.19 139.87 17094.22 88888.00 2016-09-23 08:58:02.000 267 33772.19 139.84 17094.16 88888.00 2016-09-23 08:58:03.000 267 33772.22 139.85 17094.14 88888.00 2016-09-23 08:58:04.000 267 33772.19 139.86 17094.17 88888.00 2016-09-23 08:58:05.000 267 33772.18 139.90 17094.17 37852.10 2016-09-23 08:58:06.000 267 33772.12 139.93 17094.15 88888.00 2016-09-23 08:58:07.000 267 33772.13 139.93 17094.10 88888.00 2016-09-23 08:58:08.000 267 33772.13 139.95 17094.11 88888.00 2016-09-23 08:58:09.000 267 33772.15 139.98 17094.12 88888.00 2016-09-23 08:58:10.000 267 33772.10 140.00 17094.14 37852.09 2016-09-23 08:58:11.000 267 33772.09 140.04 17094.18 88888.00 2016-09-23 08:58:12.000 267 33772.08 140.00 17094.21 88888.00 2016-09-23 08:58:13.000 267 33772.12 140.00 17094.18 88888.00 2016-09-23 08:58:14.000 267 33772.10 140.05 17094.13 88888.00 2016-09-23 08:58:15.000 267 33772.08 140.06 17094.11 37851.93 2016-09-23 08:58:16.000 267 33772.07 140.07 17094.12 88888.00 2016-09-23 08:58:17.000 267 33772.05 140.09 17094.12 88888.00 2016-09-23 08:58:18.000 267 33772.04 140.13 17094.10 88888.00 2016-09-23 08:58:19.000 267 33772.05 140.15 17094.11 88888.00 2016-09-23 08:58:20.000 267 33772.05 140.17 17094.11 37851.99 2016-09-23 08:58:21.000 267 33772.06 140.14 17094.10 88888.00 2016-09-23 08:58:22.000 267 33772.07 140.15 17094.10 88888.00 2016-09-23 08:58:23.000 267 33772.07 140.11 17094.08 88888.00 2016-09-23 08:58:24.000 267 33772.04 140.12 17094.09 88888.00 2016-09-23 08:58:25.000 267 33772.02 140.12 17094.13 37852.00 2016-09-23 08:58:26.000 267 33772.04 140.12 17094.12 88888.00 2016-09-23 08:58:27.000 267 33772.04 140.17 17094.12 88888.00 2016-09-23 08:58:28.000 267 33772.03 140.21 17094.13 88888.00 2016-09-23 08:58:29.000 267 33772.04 140.21 17094.14 88888.00 2016-09-23 08:58:30.000 267 33772.02 140.23 17094.11 37851.96 2016-09-23 08:58:31.000 267 33772.07 140.26 17094.12 88888.00 2016-09-23 08:58:32.000 267 33772.07 140.28 17094.16 88888.00 2016-09-23 08:58:33.000 267 33772.09 140.28 17094.15 88888.00 2016-09-23 08:58:34.000 267 33772.08 140.27 17094.14 88888.00 2016-09-23 08:58:35.000 267 33772.04 140.28 17094.10 37851.85 2016-09-23 08:58:36.000 267 33772.06 140.32 17094.11 88888.00 2016-09-23 08:58:37.000 267 33772.04 140.33 17094.08 88888.00 2016-09-23 08:58:38.000 267 33772.02 140.29 17094.05 88888.00 2016-09-23 08:58:39.000 267 33772.01 140.29 17094.03 88888.00 2016-09-23 08:58:40.000 267 33772.01 140.33 17094.07 37851.80 2016-09-23 08:58:41.000 267 33771.97 140.33 17094.08 88888.00 2016-09-23 08:58:42.000 267 33771.96 140.37 17094.11 88888.00 2016-09-23 08:58:43.000 267 33771.98 140.36 17094.09 88888.00 2016-09-23 08:58:44.000 267 33771.99 140.38 17094.10 88888.00 2016-09-23 08:58:45.000 267 33772.01 140.38 17094.08 37851.81 2016-09-23 08:58:46.000 267 33772.01 140.42 17094.10 88888.00 2016-09-23 08:58:47.000 267 33772.03 140.42 17094.09 88888.00 2016-09-23 08:58:48.000 267 33772.01 140.43 17094.12 88888.00 2016-09-23 08:58:49.000 267 33772.00 140.46 17094.12 88888.00 2016-09-23 08:58:50.000 267 33771.96 140.45 17094.07 37851.87 2016-09-23 08:58:51.000 267 33772.00 140.43 17094.05 88888.00 2016-09-23 08:58:52.000 267 33772.01 140.41 17094.04 88888.00 2016-09-23 08:58:53.000 267 33772.00 140.43 17094.01 88888.00 2016-09-23 08:58:54.000 267 33772.03 140.45 17094.00 88888.00 2016-09-23 08:58:55.000 267 33772.04 140.48 17094.02 37851.93 2016-09-23 08:58:56.000 267 33772.03 140.51 17094.01 88888.00 2016-09-23 08:58:57.000 267 33772.02 140.50 17093.96 88888.00 2016-09-23 08:58:58.000 267 33772.01 140.48 17094.00 88888.00 2016-09-23 08:58:59.000 267 33772.02 140.46 17094.03 88888.00 2016-09-23 08:59:00.000 267 33772.05 140.47 17094.01 37851.79 2016-09-23 08:59:01.000 267 33772.10 140.51 17094.00 88888.00 2016-09-23 08:59:02.000 267 33772.04 140.48 17093.97 88888.00 2016-09-23 08:59:03.000 267 33772.03 140.50 17093.97 88888.00 2016-09-23 08:59:04.000 267 33772.05 140.53 17093.97 88888.00 2016-09-23 08:59:05.000 267 33772.06 140.57 17093.94 37851.86 2016-09-23 08:59:06.000 267 33772.01 140.58 17093.91 88888.00 2016-09-23 08:59:07.000 267 33772.02 140.60 17093.93 88888.00 2016-09-23 08:59:08.000 267 33772.06 140.59 17093.93 88888.00 2016-09-23 08:59:09.000 267 33772.07 140.58 17093.89 88888.00 2016-09-23 08:59:10.000 267 33772.07 140.63 17093.86 37851.93 2016-09-23 08:59:11.000 267 33772.07 140.66 17093.87 88888.00 2016-09-23 08:59:12.000 267 33772.05 140.68 17093.87 88888.00 2016-09-23 08:59:13.000 267 33772.07 140.65 17093.93 88888.00 2016-09-23 08:59:14.000 267 33772.06 140.68 17093.90 88888.00 2016-09-23 08:59:15.000 267 33772.08 140.64 17093.90 37851.81 2016-09-23 08:59:16.000 267 33772.12 140.65 17093.85 88888.00 2016-09-23 08:59:17.000 267 33772.14 140.67 17093.88 88888.00 2016-09-23 08:59:18.000 267 33772.13 140.69 17093.89 88888.00 2016-09-23 08:59:19.000 267 33772.19 140.67 17093.88 88888.00 2016-09-23 08:59:20.000 267 33772.19 140.64 17093.87 37851.78 2016-09-23 08:59:21.000 267 33772.11 140.66 17093.89 88888.00 2016-09-23 08:59:22.000 267 33772.11 140.71 17093.86 88888.00 2016-09-23 08:59:23.000 267 33772.11 140.72 17093.85 88888.00 2016-09-23 08:59:24.000 267 33772.12 140.71 17093.87 88888.00 2016-09-23 08:59:25.000 267 33772.13 140.71 17093.90 37851.93 2016-09-23 08:59:26.000 267 33772.10 140.69 17093.89 88888.00 2016-09-23 08:59:27.000 267 33772.10 140.71 17093.89 88888.00 2016-09-23 08:59:28.000 267 33772.10 140.73 17093.91 88888.00 2016-09-23 08:59:29.000 267 33772.11 140.73 17093.86 88888.00 2016-09-23 08:59:30.000 267 33772.11 140.75 17093.89 37851.93 2016-09-23 08:59:31.000 267 33772.09 140.72 17093.89 88888.00 2016-09-23 08:59:32.000 267 33772.05 140.74 17093.86 88888.00 2016-09-23 08:59:33.000 267 33772.06 140.69 17093.88 88888.00 2016-09-23 08:59:34.000 267 33772.08 140.71 17093.90 88888.00 2016-09-23 08:59:35.000 267 33772.06 140.72 17093.89 37851.82 2016-09-23 08:59:36.000 267 33772.06 140.72 17093.91 88888.00 2016-09-23 08:59:37.000 267 33772.09 140.73 17093.88 88888.00 2016-09-23 08:59:38.000 267 33772.11 140.71 17093.87 88888.00 2016-09-23 08:59:39.000 267 33772.10 140.70 17093.83 88888.00 2016-09-23 08:59:40.000 267 33772.16 140.72 17093.84 37851.86 2016-09-23 08:59:41.000 267 33772.13 140.77 17093.88 88888.00 2016-09-23 08:59:42.000 267 33772.15 140.83 17093.93 88888.00 2016-09-23 08:59:43.000 267 33772.13 140.81 17093.91 88888.00 2016-09-23 08:59:44.000 267 33772.11 140.78 17093.82 88888.00 2016-09-23 08:59:45.000 267 33772.15 140.81 17093.84 37851.89 2016-09-23 08:59:46.000 267 33772.15 140.83 17093.87 88888.00 2016-09-23 08:59:47.000 267 33772.16 140.86 17093.89 88888.00 2016-09-23 08:59:48.000 267 33772.16 140.87 17093.85 88888.00 2016-09-23 08:59:49.000 267 33772.19 140.84 17093.88 88888.00 2016-09-23 08:59:50.000 267 33772.18 140.79 17093.85 37851.85 2016-09-23 08:59:51.000 267 33772.19 140.83 17093.80 88888.00 2016-09-23 08:59:52.000 267 33772.23 140.84 17093.81 88888.00 2016-09-23 08:59:53.000 267 33772.20 140.82 17093.82 88888.00 2016-09-23 08:59:54.000 267 33772.21 140.78 17093.78 88888.00 2016-09-23 08:59:55.000 267 33772.24 140.77 17093.80 37851.93 2016-09-23 08:59:56.000 267 33772.21 140.82 17093.80 88888.00 2016-09-23 08:59:57.000 267 33772.21 140.86 17093.80 88888.00 2016-09-23 08:59:58.000 267 33772.25 140.80 17093.80 88888.00 2016-09-23 08:59:59.000 267 33772.23 140.79 17093.79 88888.00 2016-09-23 09:00:00.000 267 33772.23 140.78 17093.75 37851.95 2016-09-23 09:00:01.000 267 33772.23 140.77 17093.77 88888.00 2016-09-23 09:00:02.000 267 33772.22 140.80 17093.77 88888.00 2016-09-23 09:00:03.000 267 33772.23 140.84 17093.76 88888.00 2016-09-23 09:00:04.000 267 33772.24 140.84 17093.77 88888.00 2016-09-23 09:00:05.000 267 33772.25 140.85 17093.81 37851.82 2016-09-23 09:00:06.000 267 33772.24 140.81 17093.83 88888.00 2016-09-23 09:00:07.000 267 33772.29 140.79 17093.84 88888.00 2016-09-23 09:00:08.000 267 33772.34 140.82 17093.80 88888.00 2016-09-23 09:00:09.000 267 33772.32 140.84 17093.83 88888.00 2016-09-23 09:00:10.000 267 33772.30 140.87 17093.84 37851.95 2016-09-23 09:00:11.000 267 33772.29 140.84 17093.83 88888.00 2016-09-23 09:00:12.000 267 33772.27 140.86 17093.83 88888.00 2016-09-23 09:00:13.000 267 33772.26 140.83 17093.84 88888.00 2016-09-23 09:00:14.000 267 33772.30 140.83 17093.84 88888.00 2016-09-23 09:00:15.000 267 33772.29 140.80 17093.85 37852.00 2016-09-23 09:00:16.000 267 33772.24 140.80 17093.80 88888.00 2016-09-23 09:00:17.000 267 33772.26 140.86 17093.79 88888.00 2016-09-23 09:00:18.000 267 33772.26 140.84 17093.82 88888.00 2016-09-23 09:00:19.000 267 33772.29 140.80 17093.82 88888.00 2016-09-23 09:00:20.000 267 33772.33 140.80 17093.80 37852.02 2016-09-23 09:00:21.000 267 33772.30 140.78 17093.79 88888.00 2016-09-23 09:00:22.000 267 33772.23 140.76 17093.77 88888.00 2016-09-23 09:00:23.000 267 33772.25 140.78 17093.78 88888.00 2016-09-23 09:00:24.000 267 33772.29 140.77 17093.75 88888.00 2016-09-23 09:00:25.000 267 33772.30 140.80 17093.75 37851.98 2016-09-23 09:00:26.000 267 33772.29 140.78 17093.79 88888.00 2016-09-23 09:00:27.000 267 33772.30 140.77 17093.77 88888.00 2016-09-23 09:00:28.000 267 33772.31 140.77 17093.76 88888.00 2016-09-23 09:00:29.000 267 33772.32 140.75 17093.73 88888.00 2016-09-23 09:00:30.000 267 33772.34 140.72 17093.77 37852.02 2016-09-23 09:00:31.000 267 33772.34 140.74 17093.79 88888.00 2016-09-23 09:00:32.000 267 33772.33 140.74 17093.78 88888.00 2016-09-23 09:00:33.000 267 33772.31 140.73 17093.79 88888.00 2016-09-23 09:00:34.000 267 33772.32 140.74 17093.75 88888.00 2016-09-23 09:00:35.000 267 33772.37 140.73 17093.76 37851.95 2016-09-23 09:00:36.000 267 33772.37 140.73 17093.74 88888.00 2016-09-23 09:00:37.000 267 33772.41 140.74 17093.74 88888.00 2016-09-23 09:00:38.000 267 33772.38 140.71 17093.74 88888.00 2016-09-23 09:00:39.000 267 33772.39 140.68 17093.75 88888.00 2016-09-23 09:00:40.000 267 33772.40 140.65 17093.72 37852.01 2016-09-23 09:00:41.000 267 33772.44 140.66 17093.70 88888.00 2016-09-23 09:00:42.000 267 33772.43 140.65 17093.73 88888.00 2016-09-23 09:00:43.000 267 33772.40 140.69 17093.73 88888.00 2016-09-23 09:00:44.000 267 33772.38 140.66 17093.73 88888.00 2016-09-23 09:00:45.000 267 33772.37 140.64 17093.74 37852.08 2016-09-23 09:00:46.000 267 33772.35 140.67 17093.68 88888.00 2016-09-23 09:00:47.000 267 33772.35 140.66 17093.69 88888.00 2016-09-23 09:00:48.000 267 33772.36 140.63 17093.70 88888.00 2016-09-23 09:00:49.000 267 33772.43 140.64 17093.68 88888.00 2016-09-23 09:00:50.000 267 33772.42 140.64 17093.70 37851.96 2016-09-23 09:00:51.000 267 33772.40 140.62 17093.66 88888.00 2016-09-23 09:00:52.000 267 33772.41 140.61 17093.67 88888.00 2016-09-23 09:00:53.000 267 33772.47 140.65 17093.67 88888.00 2016-09-23 09:00:54.000 267 33772.44 140.64 17093.69 88888.00 2016-09-23 09:00:55.000 267 33772.47 140.67 17093.70 37852.02 2016-09-23 09:00:56.000 267 33772.44 140.66 17093.68 88888.00 2016-09-23 09:00:57.000 267 33772.40 140.64 17093.68 88888.00 2016-09-23 09:00:58.000 267 33772.39 140.66 17093.67 88888.00 2016-09-23 09:00:59.000 267 33772.40 140.67 17093.69 88888.00 2016-09-23 09:01:00.000 267 33772.38 140.69 17093.73 37851.92 2016-09-23 09:01:01.000 267 33772.39 140.67 17093.71 88888.00 2016-09-23 09:01:02.000 267 33772.40 140.69 17093.67 88888.00 2016-09-23 09:01:03.000 267 33772.40 140.72 17093.66 88888.00 2016-09-23 09:01:04.000 267 33772.38 140.72 17093.65 88888.00 2016-09-23 09:01:05.000 267 33772.37 140.69 17093.66 37851.88 2016-09-23 09:01:06.000 267 33772.39 140.71 17093.62 88888.00 2016-09-23 09:01:07.000 267 33772.34 140.68 17093.57 88888.00 2016-09-23 09:01:08.000 267 33772.33 140.71 17093.57 88888.00 2016-09-23 09:01:09.000 267 33772.32 140.70 17093.59 88888.00 2016-09-23 09:01:10.000 267 33772.29 140.69 17093.54 37851.95 2016-09-23 09:01:11.000 267 33772.27 140.68 17093.54 88888.00 2016-09-23 09:01:12.000 267 33772.29 140.67 17093.55 88888.00 2016-09-23 09:01:13.000 267 33772.27 140.68 17093.56 88888.00 2016-09-23 09:01:14.000 267 33772.28 140.69 17093.53 88888.00 2016-09-23 09:01:15.000 267 33772.29 140.71 17093.53 37851.95 2016-09-23 09:01:16.000 267 33772.32 140.70 17093.55 88888.00 2016-09-23 09:01:17.000 267 33772.31 140.63 17093.53 88888.00 2016-09-23 09:01:18.000 267 33772.29 140.63 17093.56 88888.00 2016-09-23 09:01:19.000 267 33772.31 140.68 17093.59 88888.00 2016-09-23 09:01:20.000 267 33772.35 140.70 17093.55 37851.93 2016-09-23 09:01:21.000 267 33772.35 140.72 17093.51 88888.00 2016-09-23 09:01:22.000 267 33772.33 140.75 17093.50 88888.00 2016-09-23 09:01:23.000 267 33772.34 140.76 17093.50 88888.00 2016-09-23 09:01:24.000 267 33772.34 140.77 17093.55 88888.00 2016-09-23 09:01:25.000 267 33772.31 140.75 17093.54 37851.85 2016-09-23 09:01:26.000 267 33772.30 140.77 17093.52 88888.00 2016-09-23 09:01:27.000 267 33772.32 140.77 17093.50 88888.00 2016-09-23 09:01:28.000 267 33772.30 140.73 17093.45 88888.00 2016-09-23 09:01:29.000 267 33772.33 140.74 17093.48 88888.00 2016-09-23 09:01:30.000 267 33772.31 140.72 17093.47 37851.96 2016-09-23 09:01:31.000 267 33772.28 140.69 17093.48 88888.00 2016-09-23 09:01:32.000 267 33772.28 140.68 17093.46 88888.00 2016-09-23 09:01:33.000 267 33772.27 140.67 17093.44 88888.00 2016-09-23 09:01:34.000 267 33772.26 140.72 17093.43 88888.00 2016-09-23 09:01:35.000 267 33772.29 140.75 17093.44 37851.93 2016-09-23 09:01:36.000 267 33772.27 140.74 17093.47 88888.00 2016-09-23 09:01:37.000 267 33772.27 140.69 17093.48 88888.00 2016-09-23 09:01:38.000 267 33772.29 140.66 17093.46 88888.00 2016-09-23 09:01:39.000 267 33772.31 140.64 17093.45 88888.00 2016-09-23 09:01:40.000 267 33772.31 140.66 17093.47 37851.90 2016-09-23 09:01:41.000 267 33772.36 140.68 17093.46 88888.00 2016-09-23 09:01:42.000 267 33772.30 140.67 17093.44 88888.00 2016-09-23 09:01:43.000 267 33772.30 140.68 17093.43 88888.00 2016-09-23 09:01:44.000 267 33772.30 140.68 17093.44 88888.00 2016-09-23 09:01:45.000 267 33772.28 140.71 17093.44 37851.85 2016-09-23 09:01:46.000 267 33772.26 140.72 17093.43 88888.00 2016-09-23 09:01:47.000 267 33772.29 140.69 17093.44 88888.00 2016-09-23 09:01:48.000 267 33772.28 140.71 17093.39 88888.00 2016-09-23 09:01:49.000 267 33772.27 140.69 17093.42 88888.00 2016-09-23 09:01:50.000 267 33772.27 140.70 17093.46 37851.82 2016-09-23 09:01:51.000 267 33772.27 140.70 17093.46 88888.00 2016-09-23 09:01:52.000 267 33772.27 140.71 17093.50 88888.00 2016-09-23 09:01:53.000 267 33772.31 140.76 17093.50 88888.00 2016-09-23 09:01:54.000 267 33772.33 140.74 17093.45 88888.00 2016-09-23 09:01:55.000 267 33772.36 140.74 17093.47 37851.93 2016-09-23 09:01:56.000 267 33772.38 140.76 17093.48 88888.00 2016-09-23 09:01:57.000 267 33772.38 140.71 17093.42 88888.00 2016-09-23 09:01:58.000 267 33772.38 140.72 17093.40 88888.00 2016-09-23 09:01:59.000 267 33772.34 140.72 17093.44 88888.00 2016-09-23 09:02:00.000 267 33772.35 140.74 17093.47 37851.96 2016-09-23 09:02:01.000 267 33772.33 140.71 17093.45 88888.00 2016-09-23 09:02:02.000 267 33772.30 140.73 17093.43 88888.00 2016-09-23 09:02:03.000 267 33772.31 140.70 17093.40 88888.00 2016-09-23 09:02:04.000 267 33772.36 140.72 17093.42 88888.00 2016-09-23 09:02:05.000 267 33772.35 140.74 17093.42 37851.90 2016-09-23 09:02:06.000 267 33772.33 140.73 17093.40 88888.00 2016-09-23 09:02:07.000 267 33772.33 140.67 17093.43 88888.00 2016-09-23 09:02:08.000 267 33772.34 140.65 17093.49 88888.00 2016-09-23 09:02:09.000 267 33772.31 140.69 17093.44 88888.00 2016-09-23 09:02:10.000 267 33772.29 140.71 17093.41 37851.96 2016-09-23 09:02:11.000 267 33772.29 140.69 17093.39 88888.00 2016-09-23 09:02:12.000 267 33772.29 140.67 17093.39 88888.00 2016-09-23 09:02:13.000 267 33772.34 140.70 17093.42 88888.00 2016-09-23 09:02:14.000 267 33772.32 140.71 17093.44 88888.00 2016-09-23 09:02:15.000 267 33772.32 140.70 17093.41 37851.95 2016-09-23 09:02:16.000 267 33772.34 140.68 17093.37 88888.00 2016-09-23 09:02:17.000 267 33772.37 140.67 17093.39 88888.00 2016-09-23 09:02:18.000 267 33772.38 140.66 17093.40 88888.00 2016-09-23 09:02:19.000 267 33772.39 140.66 17093.40 88888.00 2016-09-23 09:02:20.000 267 33772.35 140.64 17093.41 37851.98 2016-09-23 09:02:21.000 267 33772.33 140.64 17093.40 88888.00 2016-09-23 09:02:22.000 267 33772.34 140.63 17093.40 88888.00 2016-09-23 09:02:23.000 267 33772.37 140.63 17093.41 88888.00 2016-09-23 09:02:24.000 267 33772.37 140.65 17093.42 88888.00 2016-09-23 09:02:25.000 267 33772.39 140.66 17093.42 37851.85 2016-09-23 09:02:26.000 267 33772.42 140.63 17093.46 88888.00 2016-09-23 09:02:27.000 267 33772.47 140.64 17093.44 88888.00 2016-09-23 09:02:28.000 267 33772.45 140.61 17093.42 88888.00 2016-09-23 09:02:29.000 267 33772.44 140.63 17093.39 88888.00 2016-09-23 09:02:30.000 267 33772.45 140.62 17093.34 37851.87 2016-09-23 09:02:31.000 267 33772.45 140.63 17093.38 88888.00 2016-09-23 09:02:32.000 267 33772.42 140.64 17093.40 88888.00 2016-09-23 09:02:33.000 267 33772.46 140.66 17093.40 88888.00 2016-09-23 09:02:34.000 267 33772.47 140.61 17093.37 88888.00 2016-09-23 09:02:35.000 267 33772.50 140.63 17093.36 37852.01 2016-09-23 09:02:36.000 267 33772.50 140.62 17093.39 88888.00 2016-09-23 09:02:37.000 267 33772.53 140.62 17093.41 88888.00 2016-09-23 09:02:38.000 267 33772.50 140.66 17093.38 88888.00 2016-09-23 09:02:39.000 267 33772.48 140.68 17093.39 88888.00 2016-09-23 09:02:40.000 267 33772.49 140.66 17093.34 37852.07 2016-09-23 09:02:41.000 267 33772.47 140.63 17093.37 88888.00 2016-09-23 09:02:42.000 267 33772.49 140.65 17093.36 88888.00 2016-09-23 09:02:43.000 267 33772.49 140.63 17093.36 88888.00 2016-09-23 09:02:44.000 267 33772.51 140.59 17093.40 88888.00 2016-09-23 09:02:45.000 267 33772.50 140.57 17093.35 37851.91 2016-09-23 09:02:46.000 267 33772.50 140.60 17093.37 88888.00 2016-09-23 09:02:47.000 267 33772.52 140.61 17093.35 88888.00 2016-09-23 09:02:48.000 267 33772.52 140.60 17093.34 88888.00 2016-09-23 09:02:49.000 267 33772.53 140.63 17093.34 88888.00 2016-09-23 09:02:50.000 267 33772.52 140.61 17093.31 37851.98 2016-09-23 09:02:51.000 267 33772.50 140.60 17093.33 88888.00 2016-09-23 09:02:52.000 267 33772.50 140.60 17093.33 88888.00 2016-09-23 09:02:53.000 267 33772.54 140.59 17093.34 88888.00 2016-09-23 09:02:54.000 267 33772.56 140.62 17093.35 88888.00 2016-09-23 09:02:55.000 267 33772.53 140.58 17093.33 37852.02 2016-09-23 09:02:56.000 267 33772.50 140.57 17093.32 88888.00 2016-09-23 09:02:57.000 267 33772.46 140.56 17093.29 88888.00 2016-09-23 09:02:58.000 267 33772.49 140.55 17093.28 88888.00 2016-09-23 09:02:59.000 267 33772.56 140.55 17093.32 88888.00 2016-09-23 09:03:00.000 267 33772.54 140.50 17093.33 37852.02 2016-09-23 09:03:01.000 267 33772.55 140.51 17093.34 88888.00 2016-09-23 09:03:02.000 267 33772.52 140.52 17093.35 88888.00 2016-09-23 09:03:03.000 267 33772.53 140.54 17093.36 88888.00 2016-09-23 09:03:04.000 267 33772.54 140.53 17093.32 88888.00 2016-09-23 09:03:05.000 267 33772.58 140.51 17093.33 37852.00 2016-09-23 09:03:06.000 267 33772.59 140.52 17093.32 88888.00 2016-09-23 09:03:07.000 267 33772.56 140.54 17093.35 88888.00 2016-09-23 09:03:08.000 267 33772.51 140.54 17093.30 88888.00 2016-09-23 09:03:09.000 267 33772.53 140.55 17093.29 88888.00 2016-09-23 09:03:10.000 267 33772.59 140.57 17093.30 37852.11 2016-09-23 09:03:11.000 267 33772.57 140.54 17093.27 88888.00 2016-09-23 09:03:12.000 267 33772.55 140.53 17093.27 88888.00 2016-09-23 09:03:13.000 267 33772.57 140.59 17093.28 88888.00 2016-09-23 09:03:14.000 267 33772.61 140.57 17093.29 88888.00 2016-09-23 09:03:15.000 267 33772.61 140.56 17093.28 37852.10 2016-09-23 09:03:16.000 267 33772.61 140.59 17093.29 88888.00 2016-09-23 09:03:17.000 267 33772.62 140.59 17093.27 88888.00 2016-09-23 09:03:18.000 267 33772.63 140.58 17093.25 88888.00 2016-09-23 09:03:19.000 267 33772.61 140.56 17093.26 88888.00 2016-09-23 09:03:20.000 267 33772.58 140.55 17093.29 37852.07 2016-09-23 09:03:21.000 267 33772.59 140.55 17093.33 88888.00 2016-09-23 09:03:22.000 267 33772.53 140.59 17093.31 88888.00 2016-09-23 09:03:23.000 267 33772.51 140.58 17093.28 88888.00 2016-09-23 09:03:24.000 267 33772.57 140.61 17093.24 88888.00 2016-09-23 09:03:25.000 267 33772.59 140.61 17093.25 37852.00 2016-09-23 09:03:26.000 267 33772.60 140.58 17093.22 88888.00 2016-09-23 09:03:27.000 267 33772.60 140.58 17093.26 88888.00 2016-09-23 09:03:28.000 267 33772.59 140.56 17093.20 88888.00 2016-09-23 09:03:29.000 267 33772.58 140.53 17093.16 88888.00 2016-09-23 09:03:30.000 267 33772.60 140.52 17093.15 37852.12 2016-09-23 09:03:31.000 267 33772.63 140.56 17093.14 88888.00 2016-09-23 09:03:32.000 267 33772.59 140.58 17093.12 88888.00 2016-09-23 09:03:33.000 267 33772.59 140.57 17093.12 88888.00 2016-09-23 09:03:34.000 267 33772.59 140.57 17093.12 88888.00 2016-09-23 09:03:35.000 267 33772.59 140.58 17093.15 37852.07 2016-09-23 09:03:36.000 267 33772.62 140.58 17093.18 88888.00 2016-09-23 09:03:37.000 267 33772.61 140.58 17093.19 88888.00 2016-09-23 09:03:38.000 267 33772.61 140.51 17093.19 88888.00 2016-09-23 09:03:39.000 267 33772.62 140.52 17093.20 88888.00 2016-09-23 09:03:40.000 267 33772.65 140.53 17093.20 37852.06 2016-09-23 09:03:41.000 267 33772.62 140.51 17093.21 88888.00 2016-09-23 09:03:42.000 267 33772.64 140.54 17093.18 88888.00 2016-09-23 09:03:43.000 267 33772.63 140.58 17093.14 88888.00 2016-09-23 09:03:44.000 267 33772.63 140.51 17093.17 88888.00 2016-09-23 09:03:45.000 267 33772.63 140.49 17093.20 37852.14 2016-09-23 09:03:46.000 267 33772.63 140.47 17093.19 88888.00 2016-09-23 09:03:47.000 267 33772.66 140.48 17093.18 88888.00 2016-09-23 09:03:48.000 267 33772.64 140.44 17093.15 88888.00 2016-09-23 09:03:49.000 267 33772.63 140.47 17093.13 88888.00 2016-09-23 09:03:50.000 267 33772.65 140.50 17093.17 37852.04 2016-09-23 09:03:51.000 267 33772.64 140.46 17093.17 88888.00 2016-09-23 09:03:52.000 267 33772.64 140.45 17093.15 88888.00 2016-09-23 09:03:53.000 267 33772.67 140.46 17093.09 88888.00 2016-09-23 09:03:54.000 267 33772.64 140.47 17093.09 88888.00 2016-09-23 09:03:55.000 267 33772.66 140.49 17093.09 37852.12 2016-09-23 09:03:56.000 267 33772.66 140.50 17093.08 88888.00 2016-09-23 09:03:57.000 267 33772.67 140.49 17093.12 88888.00 2016-09-23 09:03:58.000 267 33772.68 140.45 17093.14 88888.00 2016-09-23 09:03:59.000 267 33772.67 140.46 17093.13 88888.00 2016-09-23 09:04:00.000 267 33772.69 140.46 17093.09 37852.08 2016-09-23 09:04:01.000 267 33772.69 140.45 17093.08 88888.00 2016-09-23 09:04:02.000 267 33772.69 140.42 17093.07 88888.00 2016-09-23 09:04:03.000 267 33772.72 140.44 17093.09 88888.00 2016-09-23 09:04:04.000 267 33772.66 140.45 17093.11 88888.00 2016-09-23 09:04:05.000 267 33772.68 140.43 17093.07 37852.01 2016-09-23 09:04:06.000 267 33772.68 140.40 17093.09 88888.00 2016-09-23 09:04:07.000 267 33772.68 140.42 17093.11 88888.00 2016-09-23 09:04:08.000 267 33772.68 140.44 17093.13 88888.00 2016-09-23 09:04:09.000 267 33772.70 140.39 17093.09 88888.00 2016-09-23 09:04:10.000 267 33772.69 140.38 17093.11 37852.07 2016-09-23 09:04:11.000 267 33772.69 140.38 17093.11 88888.00 2016-09-23 09:04:12.000 267 33772.69 140.34 17093.13 88888.00 2016-09-23 09:04:13.000 267 33772.68 140.35 17093.14 88888.00 2016-09-23 09:04:14.000 267 33772.70 140.36 17093.16 88888.00 2016-09-23 09:04:15.000 267 33772.71 140.33 17093.17 37852.11 2016-09-23 09:04:16.000 267 33772.70 140.36 17093.18 88888.00 2016-09-23 09:04:17.000 267 33772.75 140.39 17093.13 88888.00 2016-09-23 09:04:18.000 267 33772.77 140.37 17093.14 88888.00 2016-09-23 09:04:19.000 267 33772.80 140.37 17093.18 88888.00 2016-09-23 09:04:20.000 267 33772.79 140.43 17093.12 37852.12 2016-09-23 09:04:21.000 267 33772.74 140.43 17093.09 88888.00 2016-09-23 09:04:22.000 267 33772.77 140.42 17093.10 88888.00 2016-09-23 09:04:23.000 267 33772.80 140.38 17093.09 88888.00 2016-09-23 09:04:24.000 267 33772.76 140.38 17093.08 88888.00 2016-09-23 09:04:25.000 267 33772.77 140.34 17093.10 37851.99 2016-09-23 09:04:26.000 267 33772.76 140.36 17093.10 88888.00 2016-09-23 09:04:27.000 267 33772.75 140.35 17093.09 88888.00 2016-09-23 09:04:28.000 267 33772.76 140.31 17093.10 88888.00 2016-09-23 09:04:29.000 267 33772.80 140.31 17093.12 88888.00 2016-09-23 09:04:30.000 267 33772.79 140.33 17093.12 37852.15 2016-09-23 09:04:31.000 267 33772.75 140.30 17093.08 88888.00 2016-09-23 09:04:32.000 267 33772.80 140.34 17093.07 88888.00 2016-09-23 09:04:33.000 267 33772.80 140.35 17093.07 88888.00 2016-09-23 09:04:34.000 267 33772.75 140.35 17093.07 88888.00 2016-09-23 09:04:35.000 267 33772.78 140.36 17093.09 37852.13 2016-09-23 09:04:36.000 267 33772.77 140.34 17093.12 88888.00 2016-09-23 09:04:37.000 267 33772.77 140.35 17093.07 88888.00 2016-09-23 09:04:38.000 267 33772.76 140.35 17093.08 88888.00 2016-09-23 09:04:39.000 267 33772.76 140.33 17093.07 88888.00 2016-09-23 09:04:40.000 267 33772.76 140.31 17093.08 37852.15 2016-09-23 09:04:41.000 267 33772.77 140.34 17093.10 88888.00 2016-09-23 09:04:42.000 267 33772.79 140.35 17093.11 88888.00 2016-09-23 09:04:43.000 267 33772.76 140.38 17093.06 88888.00 2016-09-23 09:04:44.000 267 33772.74 140.37 17093.05 88888.00 2016-09-23 09:04:45.000 267 33772.80 140.37 17093.08 37852.09 2016-09-23 09:04:46.000 267 33772.76 140.35 17093.07 88888.00 2016-09-23 09:04:47.000 267 33772.72 140.36 17093.09 88888.00 2016-09-23 09:04:48.000 267 33772.70 140.38 17093.09 88888.00 2016-09-23 09:04:49.000 267 33772.69 140.38 17093.09 88888.00 2016-09-23 09:04:50.000 267 33772.73 140.39 17093.03 37852.01 2016-09-23 09:04:51.000 267 33772.74 140.38 17093.07 88888.00 2016-09-23 09:04:52.000 267 33772.72 140.42 17093.07 88888.00 2016-09-23 09:04:53.000 267 33772.69 140.40 17093.06 88888.00 2016-09-23 09:04:54.000 267 33772.70 140.41 17093.05 88888.00 2016-09-23 09:04:55.000 267 33772.68 140.35 17093.05 37852.11 2016-09-23 09:04:56.000 267 33772.71 140.33 17093.02 88888.00 2016-09-23 09:04:57.000 267 33772.70 140.35 17093.02 88888.00 2016-09-23 09:04:58.000 267 33772.70 140.40 17093.02 88888.00 2016-09-23 09:04:59.000 267 33772.73 140.42 17093.01 88888.00 2016-09-23 09:05:00.000 267 33772.76 140.41 17092.97 37852.12 2016-09-23 09:05:01.000 267 33772.78 140.45 17092.99 88888.00 2016-09-23 09:05:02.000 267 33772.73 140.43 17093.00 88888.00 2016-09-23 09:05:03.000 267 33772.72 140.41 17092.99 88888.00 2016-09-23 09:05:04.000 267 33772.75 140.40 17092.99 88888.00 2016-09-23 09:05:05.000 267 33772.74 140.38 17092.98 37851.98 2016-09-23 09:05:06.000 267 33772.71 140.40 17092.99 88888.00 2016-09-23 09:05:07.000 267 33772.73 140.41 17093.02 88888.00 2016-09-23 09:05:08.000 267 33772.73 140.44 17093.05 88888.00 2016-09-23 09:05:09.000 267 33772.72 140.41 17093.05 88888.00 2016-09-23 09:05:10.000 267 33772.78 140.43 17093.04 37852.10 2016-09-23 09:05:11.000 267 33772.76 140.44 17093.01 88888.00 2016-09-23 09:05:12.000 267 33772.77 140.44 17093.03 88888.00 2016-09-23 09:05:13.000 267 33772.78 140.43 17093.03 88888.00 2016-09-23 09:05:14.000 267 33772.74 140.39 17093.02 88888.00 2016-09-23 09:05:15.000 267 33772.74 140.41 17093.01 37852.07 2016-09-23 09:05:16.000 267 33772.72 140.42 17093.05 88888.00 2016-09-23 09:05:17.000 267 33772.75 140.45 17093.00 88888.00 2016-09-23 09:05:18.000 267 33772.76 140.44 17092.96 88888.00 2016-09-23 09:05:19.000 267 33772.72 140.44 17092.95 88888.00 2016-09-23 09:05:20.000 267 33772.71 140.42 17092.96 37851.93 2016-09-23 09:05:21.000 267 33772.72 140.42 17092.95 88888.00 2016-09-23 09:05:22.000 267 33772.70 140.41 17092.96 88888.00 2016-09-23 09:05:23.000 267 33772.70 140.41 17092.96 88888.00 2016-09-23 09:05:24.000 267 33772.72 140.41 17092.98 88888.00 2016-09-23 09:05:25.000 267 33772.77 140.39 17092.94 37851.99 2016-09-23 09:05:26.000 267 33772.77 140.39 17092.92 88888.00 2016-09-23 09:05:27.000 267 33772.74 140.39 17092.96 88888.00 2016-09-23 09:05:28.000 267 33772.72 140.37 17092.96 88888.00 2016-09-23 09:05:29.000 267 33772.73 140.41 17092.98 88888.00 2016-09-23 09:05:30.000 267 33772.76 140.40 17092.93 37852.10 2016-09-23 09:05:31.000 267 33772.80 140.41 17092.95 88888.00 2016-09-23 09:05:32.000 267 33772.82 140.45 17092.98 88888.00 2016-09-23 09:05:33.000 267 33772.85 140.41 17092.99 88888.00 2016-09-23 09:05:34.000 267 33772.86 140.40 17092.93 88888.00 2016-09-23 09:05:35.000 267 33772.87 140.36 17092.88 37852.13 2016-09-23 09:05:36.000 267 33772.89 140.35 17092.87 88888.00 2016-09-23 09:05:37.000 267 33772.87 140.33 17092.85 88888.00 2016-09-23 09:05:38.000 267 33772.84 140.35 17092.89 88888.00 2016-09-23 09:05:39.000 267 33772.83 140.37 17092.85 88888.00 2016-09-23 09:05:40.000 267 33772.83 140.37 17092.85 37852.15 2016-09-23 09:05:41.000 267 33772.83 140.36 17092.87 88888.00 2016-09-23 09:05:42.000 267 33772.84 140.33 17092.88 88888.00 2016-09-23 09:05:43.000 267 33772.87 140.35 17092.91 88888.00 2016-09-23 09:05:44.000 267 33772.86 140.34 17092.91 88888.00 2016-09-23 09:05:45.000 267 33772.88 140.35 17092.88 37851.96 2016-09-23 09:05:46.000 267 33772.92 140.36 17092.93 88888.00 2016-09-23 09:05:47.000 267 33772.86 140.35 17092.94 88888.00 2016-09-23 09:05:48.000 267 33772.85 140.34 17092.94 88888.00 2016-09-23 09:05:49.000 267 33772.86 140.32 17092.95 88888.00 2016-09-23 09:05:50.000 267 33772.86 140.28 17092.90 37852.19 2016-09-23 09:05:51.000 267 33772.82 140.27 17092.86 88888.00 2016-09-23 09:05:52.000 267 33772.78 140.26 17092.89 88888.00 2016-09-23 09:05:53.000 267 33772.80 140.27 17092.89 88888.00 2016-09-23 09:05:54.000 267 33772.80 140.27 17092.87 88888.00 2016-09-23 09:05:55.000 267 33772.82 140.28 17092.86 37852.05 2016-09-23 09:05:56.000 267 33772.81 140.30 17092.88 88888.00 2016-09-23 09:05:57.000 267 33772.83 140.33 17092.90 88888.00 2016-09-23 09:05:58.000 267 33772.85 140.34 17092.90 88888.00 2016-09-23 09:05:59.000 267 33772.86 140.38 17092.87 88888.00 2016-09-23 09:06:00.000 267 33772.85 140.36 17092.89 37852.17 2016-09-23 09:06:01.000 267 33772.90 140.34 17092.86 88888.00 2016-09-23 09:06:02.000 267 33772.88 140.30 17092.85 88888.00 2016-09-23 09:06:03.000 267 33772.81 140.31 17092.83 88888.00 2016-09-23 09:06:04.000 267 33772.84 140.31 17092.82 88888.00 2016-09-23 09:06:05.000 267 33772.87 140.37 17092.83 37852.17 2016-09-23 09:06:06.000 267 33772.84 140.35 17092.81 88888.00 2016-09-23 09:06:07.000 267 33772.84 140.35 17092.79 88888.00 2016-09-23 09:06:08.000 267 33772.86 140.37 17092.77 88888.00 2016-09-23 09:06:09.000 267 33772.82 140.39 17092.80 88888.00 2016-09-23 09:06:10.000 267 33772.86 140.33 17092.80 37852.04 2016-09-23 09:06:11.000 267 33772.90 140.34 17092.78 88888.00 2016-09-23 09:06:12.000 267 33772.87 140.36 17092.77 88888.00 2016-09-23 09:06:13.000 267 33772.87 140.35 17092.78 88888.00 2016-09-23 09:06:14.000 267 33772.88 140.35 17092.81 88888.00 2016-09-23 09:06:15.000 267 33772.90 140.30 17092.79 37852.13 2016-09-23 09:06:16.000 267 33772.88 140.30 17092.82 88888.00 2016-09-23 09:06:17.000 267 33772.87 140.32 17092.82 88888.00 2016-09-23 09:06:18.000 267 33772.88 140.30 17092.81 88888.00 2016-09-23 09:06:19.000 267 33772.90 140.31 17092.79 88888.00 2016-09-23 09:06:20.000 267 33772.96 140.34 17092.79 37852.17 2016-09-23 09:06:21.000 267 33772.99 140.28 17092.79 88888.00 2016-09-23 09:06:22.000 267 33772.95 140.28 17092.82 88888.00 2016-09-23 09:06:23.000 267 33772.93 140.32 17092.81 88888.00 2016-09-23 09:06:24.000 267 33772.97 140.31 17092.82 88888.00 2016-09-23 09:06:25.000 267 33772.96 140.30 17092.82 37852.07 2016-09-23 09:06:26.000 267 33772.90 140.26 17092.80 88888.00 2016-09-23 09:06:27.000 267 33772.87 140.26 17092.78 88888.00 2016-09-23 09:06:28.000 267 33772.86 140.25 17092.76 88888.00 2016-09-23 09:06:29.000 267 33772.84 140.26 17092.72 88888.00 2016-09-23 09:06:30.000 267 33772.85 140.31 17092.74 37852.12 2016-09-23 09:06:31.000 267 33772.87 140.29 17092.73 88888.00 2016-09-23 09:06:32.000 267 33772.87 140.26 17092.74 88888.00 2016-09-23 09:06:33.000 267 33772.87 140.25 17092.76 88888.00 2016-09-23 09:06:34.000 267 33772.90 140.29 17092.84 88888.00 2016-09-23 09:06:35.000 267 33772.90 140.28 17092.81 37852.12 2016-09-23 09:06:36.000 267 33772.91 140.30 17092.81 88888.00 2016-09-23 09:06:37.000 267 33772.88 140.29 17092.82 88888.00 2016-09-23 09:06:38.000 267 33772.88 140.30 17092.78 88888.00 2016-09-23 09:06:39.000 267 33772.91 140.27 17092.77 88888.00 2016-09-23 09:06:40.000 267 33772.97 140.26 17092.75 37852.15 2016-09-23 09:06:41.000 267 33772.97 140.23 17092.77 88888.00 2016-09-23 09:06:42.000 267 33772.94 140.27 17092.76 88888.00 2016-09-23 09:06:43.000 267 33772.93 140.28 17092.76 88888.00 2016-09-23 09:06:44.000 267 33772.94 140.28 17092.77 88888.00 2016-09-23 09:06:45.000 267 33772.90 140.25 17092.79 37852.07 2016-09-23 09:06:46.000 267 33772.89 140.24 17092.78 88888.00 2016-09-23 09:06:47.000 267 33772.92 140.21 17092.76 88888.00 2016-09-23 09:06:48.000 267 33772.96 140.26 17092.73 88888.00 2016-09-23 09:06:49.000 267 33772.96 140.27 17092.73 88888.00 2016-09-23 09:06:50.000 267 33772.95 140.30 17092.72 37852.09 2016-09-23 09:06:51.000 267 33772.98 140.30 17092.72 88888.00 2016-09-23 09:06:52.000 267 33772.97 140.25 17092.70 88888.00 2016-09-23 09:06:53.000 267 33772.97 140.27 17092.69 88888.00 2016-09-23 09:06:54.000 267 33772.97 140.30 17092.70 88888.00 2016-09-23 09:06:55.000 267 33772.99 140.27 17092.72 37852.17 2016-09-23 09:06:56.000 267 33773.02 140.28 17092.73 88888.00 2016-09-23 09:06:57.000 267 33772.99 140.26 17092.75 88888.00 2016-09-23 09:06:58.000 267 33772.95 140.25 17092.70 88888.00 2016-09-23 09:06:59.000 267 33772.97 140.28 17092.72 88888.00 2016-09-23 09:07:00.000 267 33772.98 140.27 17092.72 37852.17 2016-09-23 09:07:01.000 267 33772.99 140.28 17092.70 88888.00 2016-09-23 09:07:02.000 267 33773.00 140.27 17092.69 88888.00 2016-09-23 09:07:03.000 267 33773.02 140.25 17092.69 88888.00 2016-09-23 09:07:04.000 267 33772.98 140.23 17092.69 88888.00 2016-09-23 09:07:05.000 267 33773.01 140.25 17092.68 37852.08 2016-09-23 09:07:06.000 267 33773.02 140.21 17092.66 88888.00 2016-09-23 09:07:07.000 267 33773.01 140.23 17092.62 88888.00 2016-09-23 09:07:08.000 267 33773.05 140.24 17092.66 88888.00 2016-09-23 09:07:09.000 267 33773.07 140.23 17092.69 88888.00 2016-09-23 09:07:10.000 267 33773.06 140.26 17092.66 37852.11 2016-09-23 09:07:11.000 267 33773.04 140.25 17092.66 88888.00 2016-09-23 09:07:12.000 267 33773.05 140.26 17092.67 88888.00 2016-09-23 09:07:13.000 267 33773.06 140.25 17092.67 88888.00 2016-09-23 09:07:14.000 267 33773.07 140.25 17092.67 88888.00 2016-09-23 09:07:15.000 267 33773.06 140.23 17092.65 37852.13 2016-09-23 09:07:16.000 267 33773.05 140.23 17092.63 88888.00 2016-09-23 09:07:17.000 267 33773.02 140.21 17092.61 88888.00 2016-09-23 09:07:18.000 267 33773.02 140.19 17092.62 88888.00 2016-09-23 09:07:19.000 267 33773.05 140.27 17092.65 88888.00 2016-09-23 09:07:20.000 267 33773.06 140.28 17092.64 37852.21 2016-09-23 09:07:21.000 267 33773.01 140.26 17092.66 88888.00 2016-09-23 09:07:22.000 267 33773.01 140.27 17092.65 88888.00 2016-09-23 09:07:23.000 267 33773.02 140.28 17092.65 88888.00 2016-09-23 09:07:24.000 267 33773.02 140.26 17092.67 88888.00 2016-09-23 09:07:25.000 267 33773.00 140.23 17092.62 37852.17 2016-09-23 09:07:26.000 267 33772.96 140.28 17092.58 88888.00 2016-09-23 09:07:27.000 267 33772.94 140.26 17092.58 88888.00 2016-09-23 09:07:28.000 267 33772.96 140.24 17092.56 88888.00 2016-09-23 09:07:29.000 267 33772.93 140.24 17092.62 88888.00 2016-09-23 09:07:30.000 267 33772.92 140.25 17092.63 37852.12 2016-09-23 09:07:31.000 267 33772.92 140.25 17092.61 88888.00 2016-09-23 09:07:32.000 267 33772.90 140.22 17092.60 88888.00 2016-09-23 09:07:33.000 267 33772.84 140.21 17092.58 88888.00 2016-09-23 09:07:34.000 267 33772.87 140.23 17092.62 88888.00 2016-09-23 09:07:35.000 267 33772.91 140.29 17092.65 37852.14 2016-09-23 09:07:36.000 267 33772.88 140.26 17092.59 88888.00 2016-09-23 09:07:37.000 267 33772.87 140.24 17092.58 88888.00 2016-09-23 09:07:38.000 267 33772.85 140.26 17092.59 88888.00 2016-09-23 09:07:39.000 267 33772.86 140.27 17092.57 88888.00 2016-09-23 09:07:40.000 267 33772.85 140.28 17092.58 37852.13 2016-09-23 09:07:41.000 267 33772.86 140.29 17092.58 88888.00 2016-09-23 09:07:42.000 267 33772.86 140.31 17092.57 88888.00 2016-09-23 09:07:43.000 267 33772.88 140.32 17092.57 88888.00 2016-09-23 09:07:44.000 267 33772.86 140.31 17092.60 88888.00 2016-09-23 09:07:45.000 267 33772.86 140.31 17092.59 37852.00 2016-09-23 09:07:46.000 267 33772.88 140.28 17092.56 88888.00 2016-09-23 09:07:47.000 267 33772.91 140.33 17092.58 88888.00 2016-09-23 09:07:48.000 267 33772.90 140.32 17092.55 88888.00 2016-09-23 09:07:49.000 267 33772.88 140.29 17092.54 88888.00 2016-09-23 09:07:50.000 267 33772.84 140.31 17092.56 37852.02 2016-09-23 09:07:51.000 267 33772.82 140.30 17092.53 88888.00 2016-09-23 09:07:52.000 267 33772.84 140.30 17092.56 88888.00 2016-09-23 09:07:53.000 267 33772.84 140.30 17092.57 88888.00 2016-09-23 09:07:54.000 267 33772.86 140.33 17092.57 88888.00 2016-09-23 09:07:55.000 267 33772.88 140.35 17092.55 37851.97 2016-09-23 09:07:56.000 267 33772.84 140.32 17092.57 88888.00 2016-09-23 09:07:57.000 267 33772.84 140.32 17092.59 88888.00 2016-09-23 09:07:58.000 267 33772.82 140.36 17092.57 88888.00 2016-09-23 09:07:59.000 267 33772.87 140.36 17092.54 88888.00 2016-09-23 09:08:00.000 267 33772.90 140.37 17092.53 37852.03 2016-09-23 09:08:01.000 267 33772.94 140.40 17092.52 88888.00 2016-09-23 09:08:02.000 267 33772.91 140.40 17092.49 88888.00 2016-09-23 09:08:03.000 267 33772.93 140.36 17092.51 88888.00 2016-09-23 09:08:04.000 267 33772.94 140.36 17092.55 88888.00 2016-09-23 09:08:05.000 267 33772.97 140.38 17092.53 37852.06 2016-09-23 09:08:06.000 267 33772.96 140.39 17092.52 88888.00 2016-09-23 09:08:07.000 267 33772.96 140.37 17092.50 88888.00 2016-09-23 09:08:08.000 267 33772.96 140.35 17092.53 88888.00 2016-09-23 09:08:09.000 267 33772.95 140.37 17092.57 88888.00 2016-09-23 09:08:10.000 267 33772.99 140.35 17092.56 37852.08 2016-09-23 09:08:11.000 267 33772.98 140.37 17092.50 88888.00 2016-09-23 09:08:12.000 267 33772.96 140.43 17092.49 88888.00 2016-09-23 09:08:13.000 267 33773.02 140.41 17092.47 88888.00 2016-09-23 09:08:14.000 267 33773.05 140.41 17092.48 88888.00 2016-09-23 09:08:15.000 267 33773.07 140.43 17092.51 37852.12 2016-09-23 09:08:16.000 267 33773.00 140.43 17092.53 88888.00 2016-09-23 09:08:17.000 267 33772.98 140.44 17092.51 88888.00 2016-09-23 09:08:18.000 267 33772.98 140.44 17092.50 88888.00 2016-09-23 09:08:19.000 267 33773.02 140.43 17092.51 88888.00 2016-09-23 09:08:20.000 267 33772.99 140.41 17092.51 37852.10 2016-09-23 09:08:21.000 267 33773.03 140.41 17092.50 88888.00 2016-09-23 09:08:22.000 267 33773.09 140.45 17092.49 88888.00 2016-09-23 09:08:23.000 267 33773.08 140.46 17092.45 88888.00 2016-09-23 09:08:24.000 267 33773.06 140.48 17092.49 88888.00 2016-09-23 09:08:25.000 267 33773.08 140.48 17092.50 37852.11 2016-09-23 09:08:26.000 267 33773.07 140.47 17092.48 88888.00 2016-09-23 09:08:27.000 267 33773.10 140.44 17092.49 88888.00 2016-09-23 09:08:28.000 267 33773.06 140.48 17092.50 88888.00 2016-09-23 09:08:29.000 267 33773.03 140.52 17092.49 88888.00 2016-09-23 09:08:30.000 267 33773.00 140.49 17092.47 37852.07 2016-09-23 09:08:31.000 267 33773.00 140.47 17092.46 88888.00 2016-09-23 09:08:32.000 267 33773.06 140.47 17092.46 88888.00 2016-09-23 09:08:33.000 267 33773.05 140.52 17092.44 88888.00 2016-09-23 09:08:34.000 267 33773.05 140.48 17092.44 88888.00 2016-09-23 09:08:35.000 267 33773.06 140.51 17092.47 37852.13 2016-09-23 09:08:36.000 267 33773.06 140.56 17092.47 88888.00 2016-09-23 09:08:37.000 267 33773.02 140.57 17092.44 88888.00 2016-09-23 09:08:38.000 267 33773.05 140.54 17092.42 88888.00 2016-09-23 09:08:39.000 267 33773.03 140.54 17092.44 88888.00 2016-09-23 09:08:40.000 267 33772.99 140.54 17092.42 37852.05 2016-09-23 09:08:41.000 267 33772.98 140.58 17092.39 88888.00 2016-09-23 09:08:42.000 267 33773.02 140.60 17092.39 88888.00 2016-09-23 09:08:43.000 267 33773.00 140.62 17092.33 88888.00 2016-09-23 09:08:44.000 267 33772.96 140.61 17092.33 88888.00 2016-09-23 09:08:45.000 267 33772.97 140.60 17092.35 37852.10 2016-09-23 09:08:46.000 267 33772.96 140.61 17092.35 88888.00 2016-09-23 09:08:47.000 267 33772.98 140.62 17092.33 88888.00 2016-09-23 09:08:48.000 267 33772.96 140.63 17092.36 88888.00 2016-09-23 09:08:49.000 267 33772.95 140.63 17092.33 88888.00 2016-09-23 09:08:50.000 267 33772.95 140.62 17092.28 37851.94 2016-09-23 09:08:51.000 267 33772.92 140.64 17092.29 88888.00 2016-09-23 09:08:52.000 267 33772.91 140.63 17092.26 88888.00 2016-09-23 09:08:53.000 267 33772.92 140.64 17092.28 88888.00 2016-09-23 09:08:54.000 267 33772.94 140.60 17092.32 88888.00 2016-09-23 09:08:55.000 267 33772.93 140.61 17092.29 37851.97 2016-09-23 09:08:56.000 267 33772.90 140.59 17092.25 88888.00 2016-09-23 09:08:57.000 267 33772.94 140.62 17092.25 88888.00 2016-09-23 09:08:58.000 267 33772.94 140.61 17092.22 88888.00 2016-09-23 09:08:59.000 267 33772.96 140.62 17092.24 88888.00 2016-09-23 09:09:00.000 267 33772.94 140.59 17092.24 37852.08 2016-09-23 09:09:01.000 267 33772.97 140.58 17092.27 88888.00 2016-09-23 09:09:02.000 267 33772.98 140.58 17092.30 88888.00 2016-09-23 09:09:03.000 267 33772.99 140.56 17092.28 88888.00 2016-09-23 09:09:04.000 267 33772.96 140.54 17092.28 88888.00 2016-09-23 09:09:05.000 267 33772.97 140.55 17092.32 37852.06 2016-09-23 09:09:06.000 267 33772.94 140.53 17092.29 88888.00 2016-09-23 09:09:07.000 267 33772.95 140.55 17092.29 88888.00 2016-09-23 09:09:08.000 267 33772.95 140.57 17092.33 88888.00 2016-09-23 09:09:09.000 267 33772.97 140.60 17092.35 88888.00 2016-09-23 09:09:10.000 267 33772.96 140.56 17092.32 37852.03 2016-09-23 09:09:11.000 267 33772.97 140.56 17092.30 88888.00 2016-09-23 09:09:12.000 267 33772.96 140.58 17092.25 88888.00 2016-09-23 09:09:13.000 267 33772.95 140.51 17092.26 88888.00 2016-09-23 09:09:14.000 267 33772.94 140.51 17092.28 88888.00 2016-09-23 09:09:15.000 267 33772.92 140.49 17092.25 37851.99 2016-09-23 09:09:16.000 267 33772.94 140.49 17092.30 88888.00 2016-09-23 09:09:17.000 267 33772.94 140.48 17092.32 88888.00 2016-09-23 09:09:18.000 267 33772.97 140.53 17092.30 88888.00 2016-09-23 09:09:19.000 267 33772.93 140.58 17092.26 88888.00 2016-09-23 09:09:20.000 267 33772.90 140.59 17092.28 37851.86 2016-09-23 09:09:21.000 267 33772.93 140.63 17092.26 88888.00 2016-09-23 09:09:22.000 267 33772.92 140.66 17092.23 88888.00 2016-09-23 09:09:23.000 267 33772.93 140.65 17092.23 88888.00 2016-09-23 09:09:24.000 267 33772.92 140.63 17092.23 88888.00 2016-09-23 09:09:25.000 267 33772.90 140.62 17092.24 37851.86 2016-09-23 09:09:26.000 267 33772.89 140.59 17092.26 88888.00 2016-09-23 09:09:27.000 267 33772.92 140.60 17092.24 88888.00 2016-09-23 09:09:28.000 267 33772.91 140.59 17092.20 88888.00 2016-09-23 09:09:29.000 267 33772.94 140.63 17092.20 88888.00 2016-09-23 09:09:30.000 267 33772.92 140.63 17092.14 37851.94 2016-09-23 09:09:31.000 267 33772.91 140.65 17092.16 88888.00 2016-09-23 09:09:32.000 267 33772.90 140.66 17092.20 88888.00 2016-09-23 09:09:33.000 267 33772.90 140.66 17092.18 88888.00 2016-09-23 09:09:34.000 267 33772.91 140.68 17092.19 88888.00 2016-09-23 09:09:35.000 267 33772.88 140.70 17092.21 37851.87 2016-09-23 09:09:36.000 267 33772.86 140.76 17092.26 88888.00 2016-09-23 09:09:37.000 267 33772.89 140.78 17092.24 88888.00 2016-09-23 09:09:38.000 267 33772.88 140.76 17092.23 88888.00 2016-09-23 09:09:39.000 267 33772.86 140.75 17092.23 88888.00 2016-09-23 09:09:40.000 267 33772.86 140.78 17092.22 37851.84 2016-09-23 09:09:41.000 267 33772.90 140.83 17092.24 88888.00 2016-09-23 09:09:42.000 267 33772.89 140.80 17092.23 88888.00 2016-09-23 09:09:43.000 267 33772.90 140.80 17092.21 88888.00 2016-09-23 09:09:44.000 267 33772.86 140.74 17092.16 88888.00 2016-09-23 09:09:45.000 267 33772.92 140.76 17092.17 37851.92 2016-09-23 09:09:46.000 267 33772.90 140.82 17092.20 88888.00 2016-09-23 09:09:47.000 267 33772.91 140.84 17092.20 88888.00 2016-09-23 09:09:48.000 267 33772.88 140.85 17092.20 88888.00 2016-09-23 09:09:49.000 267 33772.90 140.82 17092.22 88888.00 2016-09-23 09:09:50.000 267 33772.90 140.87 17092.18 37851.87 2016-09-23 09:09:51.000 267 33772.88 140.89 17092.17 88888.00 2016-09-23 09:09:52.000 267 33772.91 140.85 17092.20 88888.00 2016-09-23 09:09:53.000 267 33772.93 140.86 17092.21 88888.00 2016-09-23 09:09:54.000 267 33772.87 140.86 17092.18 88888.00 2016-09-23 09:09:55.000 267 33772.90 140.89 17092.18 37851.90 2016-09-23 09:09:56.000 267 33772.90 140.88 17092.17 88888.00 2016-09-23 09:09:57.000 267 33772.90 140.89 17092.19 88888.00 2016-09-23 09:09:58.000 267 33772.91 140.90 17092.20 88888.00 2016-09-23 09:09:59.000 267 33772.89 140.93 17092.16 88888.00 2016-09-23 09:10:00.000 267 33772.88 140.95 17092.18 37851.96 2016-09-23 09:10:01.000 267 33772.90 140.96 17092.15 88888.00 2016-09-23 09:10:02.000 267 33772.91 140.94 17092.16 88888.00 2016-09-23 09:10:03.000 267 33772.90 140.97 17092.16 88888.00 2016-09-23 09:10:04.000 267 33772.93 140.97 17092.16 88888.00 2016-09-23 09:10:05.000 267 33772.96 140.99 17092.16 37851.90 2016-09-23 09:10:06.000 267 33772.97 141.02 17092.12 88888.00 2016-09-23 09:10:07.000 267 33772.92 140.99 17092.12 88888.00 2016-09-23 09:10:08.000 267 33772.94 140.96 17092.13 88888.00 2016-09-23 09:10:09.000 267 33772.94 140.94 17092.16 88888.00 2016-09-23 09:10:10.000 267 33772.95 140.93 17092.16 37851.80 2016-09-23 09:10:11.000 267 33773.01 140.98 17092.09 88888.00 2016-09-23 09:10:12.000 267 33773.00 140.98 17092.10 88888.00 2016-09-23 09:10:13.000 267 33772.97 140.93 17092.11 88888.00 2016-09-23 09:10:14.000 267 33772.99 140.93 17092.10 88888.00 2016-09-23 09:10:15.000 267 33772.96 140.94 17092.11 37851.81 2016-09-23 09:10:16.000 267 33772.96 140.95 17092.09 88888.00 2016-09-23 09:10:17.000 267 33772.98 140.96 17092.05 88888.00 2016-09-23 09:10:18.000 267 33772.95 141.00 17092.06 88888.00 2016-09-23 09:10:19.000 267 33772.99 141.00 17092.06 88888.00 2016-09-23 09:10:20.000 267 33772.99 140.99 17091.99 37851.84 2016-09-23 09:10:21.000 267 33772.98 141.03 17091.98 88888.00 2016-09-23 09:10:22.000 267 33773.02 140.99 17091.98 88888.00 2016-09-23 09:10:23.000 267 33773.01 140.92 17092.01 88888.00 2016-09-23 09:10:24.000 267 33773.02 140.93 17092.06 88888.00 2016-09-23 09:10:25.000 267 33773.03 140.91 17092.02 37851.84 2016-09-23 09:10:26.000 267 33772.98 140.90 17091.97 88888.00 2016-09-23 09:10:27.000 267 33772.99 140.94 17091.99 88888.00 2016-09-23 09:10:28.000 267 33773.02 140.95 17091.99 88888.00 2016-09-23 09:10:29.000 267 33773.04 140.94 17091.99 88888.00 2016-09-23 09:10:30.000 267 33773.03 140.88 17091.99 37851.92 2016-09-23 09:10:31.000 267 33773.05 140.88 17091.99 88888.00 2016-09-23 09:10:32.000 267 33773.04 140.91 17091.99 88888.00 2016-09-23 09:10:33.000 267 33773.06 140.91 17091.98 88888.00 2016-09-23 09:10:34.000 267 33773.08 140.88 17091.96 88888.00 2016-09-23 09:10:35.000 267 33773.08 140.86 17091.93 37851.94 2016-09-23 09:10:36.000 267 33773.11 140.83 17091.96 88888.00 2016-09-23 09:10:37.000 267 33773.12 140.78 17091.97 88888.00 2016-09-23 09:10:38.000 267 33773.13 140.83 17091.98 88888.00 2016-09-23 09:10:39.000 267 33773.14 140.82 17091.99 88888.00 2016-09-23 09:10:40.000 267 33773.18 140.81 17091.98 37851.88 2016-09-23 09:10:41.000 267 33773.21 140.84 17091.95 88888.00 2016-09-23 09:10:42.000 267 33773.22 140.82 17091.88 88888.00 2016-09-23 09:10:43.000 267 33773.19 140.86 17091.94 88888.00 2016-09-23 09:10:44.000 267 33773.22 140.85 17091.97 88888.00 2016-09-23 09:10:45.000 267 33773.26 140.80 17091.94 37852.03 2016-09-23 09:10:46.000 267 33773.24 140.77 17091.91 88888.00 2016-09-23 09:10:47.000 267 33773.24 140.76 17091.92 88888.00 2016-09-23 09:10:48.000 267 33773.28 140.73 17091.93 88888.00 2016-09-23 09:10:49.000 267 33773.26 140.75 17091.99 88888.00 2016-09-23 09:10:50.000 267 33773.27 140.76 17091.97 37852.04 2016-09-23 09:10:51.000 267 33773.30 140.77 17091.96 88888.00 2016-09-23 09:10:52.000 267 33773.31 140.71 17091.94 88888.00 2016-09-23 09:10:53.000 267 33773.36 140.73 17091.90 88888.00 2016-09-23 09:10:54.000 267 33773.34 140.71 17091.88 88888.00 2016-09-23 09:10:55.000 267 33773.35 140.71 17091.89 37852.00 2016-09-23 09:10:56.000 267 33773.39 140.71 17091.93 88888.00 2016-09-23 09:10:57.000 267 33773.40 140.70 17091.90 88888.00 2016-09-23 09:10:58.000 267 33773.43 140.68 17091.86 88888.00 2016-09-23 09:10:59.000 267 33773.41 140.64 17091.85 88888.00 2016-09-23 09:11:00.000 267 33773.39 140.59 17091.88 37852.21 2016-09-23 09:11:01.000 267 33773.43 140.63 17091.92 88888.00 2016-09-23 09:11:02.000 267 33773.42 140.65 17091.93 88888.00 2016-09-23 09:11:03.000 267 33773.49 140.65 17091.95 88888.00 2016-09-23 09:11:04.000 267 33773.47 140.67 17091.96 88888.00 2016-09-23 09:11:05.000 267 33773.49 140.62 17091.92 37852.24 2016-09-23 09:11:06.000 267 33773.48 140.57 17091.90 88888.00 2016-09-23 09:11:07.000 267 33773.47 140.55 17091.87 88888.00 2016-09-23 09:11:08.000 267 33773.48 140.61 17091.87 88888.00 2016-09-23 09:11:09.000 267 33773.48 140.62 17091.91 88888.00 2016-09-23 09:11:10.000 267 33773.50 140.59 17091.88 37852.12 2016-09-23 09:11:11.000 267 33773.52 140.56 17091.88 88888.00 2016-09-23 09:11:12.000 267 33773.50 140.49 17091.86 88888.00 2016-09-23 09:11:13.000 267 33773.49 140.49 17091.85 88888.00 2016-09-23 09:11:14.000 267 33773.47 140.54 17091.81 88888.00 2016-09-23 09:11:15.000 267 33773.51 140.52 17091.80 37852.30 2016-09-23 09:11:16.000 267 33773.52 140.49 17091.82 88888.00 2016-09-23 09:11:17.000 267 33773.54 140.48 17091.85 88888.00 2016-09-23 09:11:18.000 267 33773.56 140.46 17091.84 88888.00 2016-09-23 09:11:19.000 267 33773.58 140.43 17091.80 88888.00 2016-09-23 09:11:20.000 267 33773.58 140.42 17091.81 37852.26 2016-09-23 09:11:21.000 267 33773.55 140.44 17091.77 88888.00 2016-09-23 09:11:22.000 267 33773.56 140.49 17091.77 88888.00 2016-09-23 09:11:23.000 267 33773.61 140.48 17091.81 88888.00 2016-09-23 09:11:24.000 267 33773.59 140.47 17091.79 88888.00 2016-09-23 09:11:25.000 267 33773.58 140.49 17091.83 37852.37 2016-09-23 09:11:26.000 267 33773.55 140.46 17091.86 88888.00 2016-09-23 09:11:27.000 267 33773.53 140.48 17091.84 88888.00 2016-09-23 09:11:28.000 267 33773.54 140.47 17091.82 88888.00 2016-09-23 09:11:29.000 267 33773.61 140.45 17091.80 88888.00 2016-09-23 09:11:30.000 267 33773.63 140.41 17091.81 37852.32 2016-09-23 09:11:31.000 267 33773.64 140.40 17091.82 88888.00 2016-09-23 09:11:32.000 267 33773.65 140.42 17091.82 88888.00 2016-09-23 09:11:33.000 267 33773.68 140.47 17091.83 88888.00 2016-09-23 09:11:34.000 267 33773.66 140.49 17091.82 88888.00 2016-09-23 09:11:35.000 267 33773.62 140.47 17091.82 37852.35 2016-09-23 09:11:36.000 267 33773.66 140.45 17091.82 88888.00 2016-09-23 09:11:37.000 267 33773.66 140.46 17091.78 88888.00 2016-09-23 09:11:38.000 267 33773.65 140.47 17091.77 88888.00 2016-09-23 09:11:39.000 267 33773.63 140.46 17091.78 88888.00 2016-09-23 09:11:40.000 267 33773.65 140.44 17091.79 37852.25 2016-09-23 09:11:41.000 267 33773.64 140.46 17091.75 88888.00 2016-09-23 09:11:42.000 267 33773.67 140.46 17091.72 88888.00 2016-09-23 09:11:43.000 267 33773.69 140.44 17091.70 88888.00 2016-09-23 09:11:44.000 267 33773.68 140.39 17091.70 88888.00 2016-09-23 09:11:45.000 267 33773.69 140.37 17091.74 37852.35 2016-09-23 09:11:46.000 267 33773.65 140.37 17091.77 88888.00 2016-09-23 09:11:47.000 267 33773.66 140.38 17091.76 88888.00 2016-09-23 09:11:48.000 267 33773.66 140.38 17091.77 88888.00 2016-09-23 09:11:49.000 267 33773.64 140.35 17091.75 88888.00 2016-09-23 09:11:50.000 267 33773.65 140.37 17091.76 37852.33 2016-09-23 09:11:51.000 267 33773.63 140.39 17091.76 88888.00 2016-09-23 09:11:52.000 267 33773.64 140.43 17091.80 88888.00 2016-09-23 09:11:53.000 267 33773.66 140.45 17091.80 88888.00 2016-09-23 09:11:54.000 267 33773.58 140.41 17091.80 88888.00 2016-09-23 09:11:55.000 267 33773.54 140.42 17091.83 37852.31 2016-09-23 09:11:56.000 267 33773.54 140.44 17091.81 88888.00 2016-09-23 09:11:57.000 267 33773.56 140.44 17091.78 88888.00 2016-09-23 09:11:58.000 267 33773.60 140.44 17091.79 88888.00 2016-09-23 09:11:59.000 267 33773.58 140.43 17091.76 88888.00 2016-09-23 09:12:00.000 267 33773.58 140.44 17091.74 37852.23 2016-09-23 09:12:01.000 267 33773.54 140.41 17091.75 88888.00 2016-09-23 09:12:02.000 267 33773.51 140.41 17091.79 88888.00 2016-09-23 09:12:03.000 267 33773.45 140.41 17091.76 88888.00 2016-09-23 09:12:04.000 267 33773.47 140.41 17091.76 88888.00 2016-09-23 09:12:05.000 267 33773.50 140.37 17091.78 37852.27 2016-09-23 09:12:06.000 267 33773.50 140.39 17091.78 88888.00 2016-09-23 09:12:07.000 267 33773.48 140.41 17091.83 88888.00 2016-09-23 09:12:08.000 267 33773.50 140.43 17091.80 88888.00 2016-09-23 09:12:09.000 267 33773.53 140.44 17091.77 88888.00 2016-09-23 09:12:10.000 267 33773.54 140.41 17091.78 37852.16 2016-09-23 09:12:11.000 267 33773.55 140.39 17091.72 88888.00 2016-09-23 09:12:12.000 267 33773.58 140.43 17091.75 88888.00 2016-09-23 09:12:13.000 267 33773.51 140.44 17091.75 88888.00 2016-09-23 09:12:14.000 267 33773.49 140.41 17091.74 88888.00 2016-09-23 09:12:15.000 267 33773.49 140.42 17091.74 37852.21 2016-09-23 09:12:16.000 267 33773.50 140.43 17091.76 88888.00 2016-09-23 09:12:17.000 267 33773.50 140.40 17091.73 88888.00 2016-09-23 09:12:18.000 267 33773.48 140.40 17091.71 88888.00 2016-09-23 09:12:19.000 267 33773.48 140.40 17091.73 88888.00 2016-09-23 09:12:20.000 267 33773.50 140.40 17091.74 37852.15 2016-09-23 09:12:21.000 267 33773.50 140.38 17091.70 88888.00 2016-09-23 09:12:22.000 267 33773.49 140.38 17091.69 88888.00 2016-09-23 09:12:23.000 267 33773.48 140.35 17091.66 88888.00 2016-09-23 09:12:24.000 267 33773.48 140.33 17091.71 88888.00 2016-09-23 09:12:25.000 267 33773.48 140.34 17091.71 37852.16 2016-09-23 09:12:26.000 267 33773.44 140.34 17091.70 88888.00 2016-09-23 09:12:27.000 267 33773.45 140.35 17091.69 88888.00 2016-09-23 09:12:28.000 267 33773.43 140.37 17091.69 88888.00 2016-09-23 09:12:29.000 267 33773.46 140.36 17091.71 88888.00 2016-09-23 09:12:30.000 267 33773.48 140.34 17091.73 37852.11 2016-09-23 09:12:31.000 267 33773.48 140.36 17091.68 88888.00 2016-09-23 09:12:32.000 267 33773.51 140.39 17091.70 88888.00 2016-09-23 09:12:33.000 267 33773.50 140.37 17091.67 88888.00 2016-09-23 09:12:34.000 267 33773.49 140.35 17091.68 88888.00 2016-09-23 09:12:35.000 267 33773.51 140.35 17091.69 37852.08 2016-09-23 09:12:36.000 267 33773.51 140.31 17091.69 88888.00 2016-09-23 09:12:37.000 267 33773.54 140.32 17091.64 88888.00 2016-09-23 09:12:38.000 267 33773.53 140.33 17091.61 88888.00 2016-09-23 09:12:39.000 267 33773.52 140.35 17091.61 88888.00 2016-09-23 09:12:40.000 267 33773.53 140.34 17091.61 37852.20 2016-09-23 09:12:41.000 267 33773.58 140.32 17091.63 88888.00 2016-09-23 09:12:42.000 267 33773.61 140.28 17091.63 88888.00 2016-09-23 09:12:43.000 267 33773.66 140.27 17091.62 88888.00 2016-09-23 09:12:44.000 267 33773.62 140.28 17091.62 88888.00 2016-09-23 09:12:45.000 267 33773.59 140.29 17091.62 37852.32 2016-09-23 09:12:46.000 267 33773.60 140.30 17091.63 88888.00 2016-09-23 09:12:47.000 267 33773.61 140.30 17091.63 88888.00 2016-09-23 09:12:48.000 267 33773.57 140.31 17091.66 88888.00 2016-09-23 09:12:49.000 267 33773.56 140.32 17091.69 88888.00 2016-09-23 09:12:50.000 267 33773.57 140.29 17091.69 37852.24 2016-09-23 09:12:51.000 267 33773.60 140.32 17091.67 88888.00 2016-09-23 09:12:52.000 267 33773.59 140.31 17091.64 88888.00 2016-09-23 09:12:53.000 267 33773.60 140.33 17091.63 88888.00 2016-09-23 09:12:54.000 267 33773.60 140.31 17091.58 88888.00 2016-09-23 09:12:55.000 267 33773.58 140.33 17091.53 37852.15 2016-09-23 09:12:56.000 267 33773.58 140.33 17091.53 88888.00 2016-09-23 09:12:57.000 267 33773.57 140.37 17091.52 88888.00 2016-09-23 09:12:58.000 267 33773.60 140.32 17091.49 88888.00 2016-09-23 09:12:59.000 267 33773.56 140.33 17091.50 88888.00 2016-09-23 09:13:00.000 267 33773.57 140.30 17091.52 37852.20 2016-09-23 09:13:01.000 267 33773.55 140.31 17091.56 88888.00 2016-09-23 09:13:02.000 267 33773.55 140.33 17091.51 88888.00 2016-09-23 09:13:03.000 267 33773.56 140.34 17091.51 88888.00 2016-09-23 09:13:04.000 267 33773.56 140.33 17091.54 88888.00 2016-09-23 09:13:05.000 267 33773.60 140.34 17091.56 37852.21 2016-09-23 09:13:06.000 267 33773.61 140.36 17091.57 88888.00 2016-09-23 09:13:07.000 267 33773.56 140.34 17091.54 88888.00 2016-09-23 09:13:08.000 267 33773.60 140.35 17091.57 88888.00 2016-09-23 09:13:09.000 267 33773.59 140.31 17091.55 88888.00 2016-09-23 09:13:10.000 267 33773.60 140.29 17091.54 37852.13 2016-09-23 09:13:11.000 267 33773.60 140.30 17091.56 88888.00 2016-09-23 09:13:12.000 267 33773.53 140.31 17091.54 88888.00 2016-09-23 09:13:13.000 267 33773.58 140.32 17091.54 88888.00 2016-09-23 09:13:14.000 267 33773.62 140.36 17091.58 88888.00 2016-09-23 09:13:15.000 267 33773.63 140.33 17091.61 37852.13 2016-09-23 09:13:16.000 267 33773.64 140.36 17091.59 88888.00 2016-09-23 09:13:17.000 267 33773.63 140.39 17091.61 88888.00 2016-09-23 09:13:18.000 267 33773.64 140.40 17091.61 88888.00 2016-09-23 09:13:19.000 267 33773.63 140.41 17091.58 88888.00 2016-09-23 09:13:20.000 267 33773.61 140.41 17091.56 37852.17 2016-09-23 09:13:21.000 267 33773.58 140.36 17091.58 88888.00 2016-09-23 09:13:22.000 267 33773.59 140.35 17091.60 88888.00 2016-09-23 09:13:23.000 267 33773.60 140.36 17091.58 88888.00 2016-09-23 09:13:24.000 267 33773.64 140.34 17091.55 88888.00 2016-09-23 09:13:25.000 267 33773.63 140.38 17091.57 37852.14 2016-09-23 09:13:26.000 267 33773.62 140.44 17091.57 88888.00 2016-09-23 09:13:27.000 267 33773.62 140.45 17091.57 88888.00 2016-09-23 09:13:28.000 267 33773.61 140.41 17091.55 88888.00 2016-09-23 09:13:29.000 267 33773.61 140.39 17091.57 88888.00 2016-09-23 09:13:30.000 267 33773.62 140.38 17091.54 37852.08 2016-09-23 09:13:31.000 267 33773.62 140.37 17091.55 88888.00 2016-09-23 09:13:32.000 267 33773.60 140.32 17091.49 88888.00 2016-09-23 09:13:33.000 267 33773.62 140.35 17091.46 88888.00 2016-09-23 09:13:34.000 267 33773.60 140.37 17091.50 88888.00 2016-09-23 09:13:35.000 267 33773.59 140.35 17091.54 37852.13 2016-09-23 09:13:36.000 267 33773.57 140.32 17091.55 88888.00 2016-09-23 09:13:37.000 267 33773.55 140.35 17091.58 88888.00 2016-09-23 09:13:38.000 267 33773.57 140.38 17091.57 88888.00 2016-09-23 09:13:39.000 267 33773.58 140.38 17091.57 88888.00 2016-09-23 09:13:40.000 267 33773.58 140.32 17091.55 37852.08 2016-09-23 09:13:41.000 267 33773.54 140.31 17091.55 88888.00 2016-09-23 09:13:42.000 267 33773.53 140.30 17091.52 88888.00 2016-09-23 09:13:43.000 267 33773.54 140.33 17091.55 88888.00 2016-09-23 09:13:44.000 267 33773.53 140.34 17091.53 88888.00 2016-09-23 09:13:45.000 267 33773.50 140.35 17091.53 37852.08 2016-09-23 09:13:46.000 267 33773.47 140.34 17091.56 88888.00 2016-09-23 09:13:47.000 267 33773.49 140.32 17091.48 88888.00 2016-09-23 09:13:48.000 267 33773.48 140.34 17091.47 88888.00 2016-09-23 09:13:49.000 267 33773.52 140.35 17091.47 88888.00 2016-09-23 09:13:50.000 267 33773.56 140.36 17091.50 37852.05 2016-09-23 09:13:51.000 267 33773.55 140.36 17091.50 88888.00 2016-09-23 09:13:52.000 267 33773.53 140.33 17091.48 88888.00 2016-09-23 09:13:53.000 267 33773.50 140.40 17091.52 88888.00 2016-09-23 09:13:54.000 267 33773.46 140.41 17091.48 88888.00 2016-09-23 09:13:55.000 267 33773.43 140.43 17091.49 37851.99 2016-09-23 09:13:56.000 267 33773.45 140.43 17091.49 88888.00 2016-09-23 09:13:57.000 267 33773.47 140.40 17091.47 88888.00 2016-09-23 09:13:58.000 267 33773.51 140.40 17091.49 88888.00 2016-09-23 09:13:59.000 267 33773.51 140.38 17091.50 88888.00 2016-09-23 09:14:00.000 267 33773.52 140.39 17091.47 37852.03 2016-09-23 09:14:01.000 267 33773.49 140.39 17091.51 88888.00 2016-09-23 09:14:02.000 267 33773.52 140.40 17091.50 88888.00 2016-09-23 09:14:03.000 267 33773.50 140.38 17091.44 88888.00 2016-09-23 09:14:04.000 267 33773.51 140.39 17091.42 88888.00 2016-09-23 09:14:05.000 267 33773.55 140.41 17091.40 37852.08 2016-09-23 09:14:06.000 267 33773.50 140.39 17091.41 88888.00 2016-09-23 09:14:07.000 267 33773.51 140.41 17091.45 88888.00 2016-09-23 09:14:08.000 267 33773.53 140.40 17091.43 88888.00 2016-09-23 09:14:09.000 267 33773.57 140.39 17091.40 88888.00 2016-09-23 09:14:10.000 267 33773.52 140.39 17091.39 37852.05 2016-09-23 09:14:11.000 267 33773.49 140.44 17091.41 88888.00 2016-09-23 09:14:12.000 267 33773.54 140.47 17091.46 88888.00 2016-09-23 09:14:13.000 267 33773.54 140.47 17091.47 88888.00 2016-09-23 09:14:14.000 267 33773.54 140.45 17091.42 88888.00 2016-09-23 09:14:15.000 267 33773.55 140.48 17091.40 37852.08 2016-09-23 09:14:16.000 267 33773.60 140.46 17091.38 88888.00 2016-09-23 09:14:17.000 267 33773.59 140.43 17091.38 88888.00 2016-09-23 09:14:18.000 267 33773.58 140.40 17091.39 88888.00 2016-09-23 09:14:19.000 267 33773.57 140.41 17091.38 88888.00 2016-09-23 09:14:20.000 267 33773.55 140.40 17091.36 37852.02 2016-09-23 09:14:21.000 267 33773.55 140.39 17091.37 88888.00 2016-09-23 09:14:22.000 267 33773.57 140.40 17091.42 88888.00 2016-09-23 09:14:23.000 267 33773.55 140.42 17091.41 88888.00 2016-09-23 09:14:24.000 267 33773.52 140.43 17091.40 88888.00 2016-09-23 09:14:25.000 267 33773.55 140.47 17091.38 37852.01 2016-09-23 09:14:26.000 267 33773.51 140.49 17091.36 88888.00 2016-09-23 09:14:27.000 267 33773.51 140.46 17091.41 88888.00 2016-09-23 09:14:28.000 267 33773.52 140.49 17091.45 88888.00 2016-09-23 09:14:29.000 267 33773.51 140.54 17091.44 88888.00 2016-09-23 09:14:30.000 267 33773.46 140.55 17091.42 37852.06 2016-09-23 09:14:31.000 267 33773.48 140.52 17091.43 88888.00 2016-09-23 09:14:32.000 267 33773.50 140.50 17091.38 88888.00 2016-09-23 09:14:33.000 267 33773.51 140.47 17091.36 88888.00 2016-09-23 09:14:34.000 267 33773.50 140.44 17091.37 88888.00 2016-09-23 09:14:35.000 267 33773.49 140.46 17091.32 37851.93 2016-09-23 09:14:36.000 267 33773.44 140.45 17091.27 88888.00 2016-09-23 09:14:37.000 267 33773.42 140.47 17091.25 88888.00 2016-09-23 09:14:38.000 267 33773.43 140.49 17091.27 88888.00 2016-09-23 09:14:39.000 267 33773.44 140.50 17091.26 88888.00 2016-09-23 09:14:40.000 267 33773.42 140.51 17091.30 37851.95 2016-09-23 09:14:41.000 267 33773.38 140.49 17091.34 88888.00 2016-09-23 09:14:42.000 267 33773.38 140.50 17091.35 88888.00 2016-09-23 09:14:43.000 267 33773.38 140.53 17091.36 88888.00 2016-09-23 09:14:44.000 267 33773.42 140.51 17091.36 88888.00 2016-09-23 09:14:45.000 267 33773.42 140.51 17091.35 37851.95 2016-09-23 09:14:46.000 267 33773.41 140.49 17091.38 88888.00 2016-09-23 09:14:47.000 267 33773.44 140.52 17091.40 88888.00 2016-09-23 09:14:48.000 267 33773.46 140.53 17091.34 88888.00 2016-09-23 09:14:49.000 267 33773.41 140.52 17091.28 88888.00 2016-09-23 09:14:50.000 267 33773.42 140.48 17091.26 37851.88 2016-09-23 09:14:51.000 267 33773.40 140.51 17091.32 88888.00 2016-09-23 09:14:52.000 267 33773.44 140.56 17091.32 88888.00 2016-09-23 09:14:53.000 267 33773.44 140.61 17091.34 88888.00 2016-09-23 09:14:54.000 267 33773.39 140.64 17091.31 88888.00 2016-09-23 09:14:55.000 267 33773.45 140.65 17091.29 37851.85 2016-09-23 09:14:56.000 267 33773.44 140.65 17091.27 88888.00 2016-09-23 09:14:57.000 267 33773.45 140.63 17091.29 88888.00 2016-09-23 09:14:58.000 267 33773.43 140.62 17091.30 88888.00 2016-09-23 09:14:59.000 267 33773.45 140.62 17091.29 88888.00 2016-09-23 09:15:00.000 267 33773.44 140.65 17091.32 37851.94 2016-09-23 09:15:01.000 267 33773.40 140.67 17091.31 88888.00 2016-09-23 09:15:02.000 267 33773.39 140.67 17091.27 88888.00 2016-09-23 09:15:03.000 267 33773.42 140.70 17091.30 88888.00 2016-09-23 09:15:04.000 267 33773.47 140.66 17091.27 88888.00 2016-09-23 09:15:05.000 267 33773.48 140.62 17091.27 37851.89 2016-09-23 09:15:06.000 267 33773.44 140.67 17091.26 88888.00 2016-09-23 09:15:07.000 267 33773.47 140.68 17091.28 88888.00 2016-09-23 09:15:08.000 267 33773.45 140.65 17091.25 88888.00 2016-09-23 09:15:09.000 267 33773.42 140.65 17091.22 88888.00 2016-09-23 09:15:10.000 267 33773.44 140.64 17091.24 37851.88 2016-09-23 09:15:11.000 267 33773.47 140.64 17091.27 88888.00 2016-09-23 09:15:12.000 267 33773.51 140.65 17091.29 88888.00 2016-09-23 09:15:13.000 267 33773.53 140.62 17091.28 88888.00 2016-09-23 09:15:14.000 267 33773.51 140.59 17091.25 88888.00 2016-09-23 09:15:15.000 267 33773.54 140.62 17091.27 37852.01 2016-09-23 09:15:16.000 267 33773.56 140.66 17091.27 88888.00 2016-09-23 09:15:17.000 267 33773.55 140.67 17091.23 88888.00 2016-09-23 09:15:18.000 267 33773.57 140.67 17091.21 88888.00 2016-09-23 09:15:19.000 267 33773.58 140.68 17091.22 88888.00 2016-09-23 09:15:20.000 267 33773.55 140.68 17091.21 37851.97 2016-09-23 09:15:21.000 267 33773.53 140.68 17091.21 88888.00 2016-09-23 09:15:22.000 267 33773.53 140.65 17091.24 88888.00 2016-09-23 09:15:23.000 267 33773.52 140.68 17091.25 88888.00 2016-09-23 09:15:24.000 267 33773.58 140.69 17091.23 88888.00 2016-09-23 09:15:25.000 267 33773.62 140.74 17091.25 37851.97 2016-09-23 09:15:26.000 267 33773.53 140.71 17091.25 88888.00 2016-09-23 09:15:27.000 267 33773.50 140.72 17091.25 88888.00 2016-09-23 09:15:28.000 267 33773.50 140.76 17091.29 88888.00 2016-09-23 09:15:29.000 267 33773.49 140.76 17091.27 88888.00 2016-09-23 09:15:30.000 267 33773.52 140.71 17091.23 37851.89 2016-09-23 09:15:31.000 267 33773.50 140.69 17091.21 88888.00 2016-09-23 09:15:32.000 267 33773.52 140.72 17091.23 88888.00 2016-09-23 09:15:33.000 267 33773.49 140.71 17091.24 88888.00 2016-09-23 09:15:34.000 267 33773.52 140.70 17091.25 88888.00 2016-09-23 09:15:35.000 267 33773.57 140.71 17091.22 37851.81 2016-09-23 09:15:36.000 267 33773.52 140.72 17091.21 88888.00 2016-09-23 09:15:37.000 267 33773.52 140.75 17091.20 88888.00 2016-09-23 09:15:38.000 267 33773.51 140.82 17091.17 88888.00 2016-09-23 09:15:39.000 267 33773.50 140.75 17091.18 88888.00 2016-09-23 09:15:40.000 267 33773.48 140.73 17091.20 37851.91 2016-09-23 09:15:41.000 267 33773.45 140.69 17091.20 88888.00 2016-09-23 09:15:42.000 267 33773.45 140.66 17091.17 88888.00 2016-09-23 09:15:43.000 267 33773.49 140.69 17091.20 88888.00 2016-09-23 09:15:44.000 267 33773.50 140.72 17091.21 88888.00 2016-09-23 09:15:45.000 267 33773.51 140.71 17091.22 37851.96 2016-09-23 09:15:46.000 267 33773.50 140.68 17091.17 88888.00 2016-09-23 09:15:47.000 267 33773.52 140.70 17091.15 88888.00 2016-09-23 09:15:48.000 267 33773.50 140.73 17091.20 88888.00 2016-09-23 09:15:49.000 267 33773.48 140.74 17091.16 88888.00 2016-09-23 09:15:50.000 267 33773.49 140.75 17091.16 37851.94 2016-09-23 09:15:51.000 267 33773.49 140.75 17091.14 88888.00 2016-09-23 09:15:52.000 267 33773.52 140.74 17091.16 88888.00 2016-09-23 09:15:53.000 267 33773.52 140.77 17091.15 88888.00 2016-09-23 09:15:54.000 267 33773.49 140.77 17091.16 88888.00 2016-09-23 09:15:55.000 267 33773.51 140.73 17091.12 37851.87 2016-09-23 09:15:56.000 267 33773.54 140.75 17091.13 88888.00 2016-09-23 09:15:57.000 267 33773.56 140.74 17091.15 88888.00 2016-09-23 09:15:58.000 267 33773.52 140.77 17091.17 88888.00 2016-09-23 09:15:59.000 267 33773.51 140.74 17091.19 88888.00 2016-09-23 09:16:00.000 267 33773.50 140.72 17091.17 37852.00 2016-09-23 09:16:01.000 267 33773.51 140.69 17091.16 88888.00 2016-09-23 09:16:02.000 267 33773.54 140.71 17091.15 88888.00 2016-09-23 09:16:03.000 267 33773.56 140.74 17091.17 88888.00 2016-09-23 09:16:04.000 267 33773.57 140.72 17091.12 88888.00 2016-09-23 09:16:05.000 267 33773.58 140.70 17091.13 37851.90 2016-09-23 09:16:06.000 267 33773.56 140.67 17091.12 88888.00 2016-09-23 09:16:07.000 267 33773.59 140.68 17091.08 88888.00 2016-09-23 09:16:08.000 267 33773.58 140.72 17091.10 88888.00 2016-09-23 09:16:09.000 267 33773.54 140.74 17091.11 88888.00 2016-09-23 09:16:10.000 267 33773.54 140.72 17091.16 37851.91 2016-09-23 09:16:11.000 267 33773.54 140.73 17091.20 88888.00 2016-09-23 09:16:12.000 267 33773.58 140.78 17091.17 88888.00 2016-09-23 09:16:13.000 267 33773.57 140.81 17091.12 88888.00 2016-09-23 09:16:14.000 267 33773.56 140.79 17091.12 88888.00 2016-09-23 09:16:15.000 267 33773.56 140.75 17091.09 37851.94 2016-09-23 09:16:16.000 267 33773.56 140.72 17091.07 88888.00 2016-09-23 09:16:17.000 267 33773.53 140.74 17091.08 88888.00 2016-09-23 09:16:18.000 267 33773.55 140.70 17091.09 88888.00 2016-09-23 09:16:19.000 267 33773.55 140.66 17091.09 88888.00 2016-09-23 09:16:20.000 267 33773.59 140.69 17091.13 37851.99 2016-09-23 09:16:21.000 267 33773.57 140.76 17091.10 88888.00 2016-09-23 09:16:22.000 267 33773.54 140.76 17091.11 88888.00 2016-09-23 09:16:23.000 267 33773.55 140.74 17091.15 88888.00 2016-09-23 09:16:24.000 267 33773.54 140.73 17091.14 88888.00 2016-09-23 09:16:25.000 267 33773.58 140.76 17091.14 37851.96 2016-09-23 09:16:26.000 267 33773.59 140.73 17091.11 88888.00 2016-09-23 09:16:27.000 267 33773.59 140.75 17091.04 88888.00 2016-09-23 09:16:28.000 267 33773.59 140.77 17091.07 88888.00 2016-09-23 09:16:29.000 267 33773.61 140.79 17091.13 88888.00 2016-09-23 09:16:30.000 267 33773.62 140.75 17091.10 37852.05 2016-09-23 09:16:31.000 267 33773.58 140.77 17091.08 88888.00 2016-09-23 09:16:32.000 267 33773.59 140.77 17091.07 88888.00 2016-09-23 09:16:33.000 267 33773.60 140.78 17091.02 88888.00 2016-09-23 09:16:34.000 267 33773.60 140.80 17091.05 88888.00 2016-09-23 09:16:35.000 267 33773.65 140.82 17091.05 37851.96 2016-09-23 09:16:36.000 267 33773.65 140.81 17091.04 88888.00 2016-09-23 09:16:37.000 267 33773.64 140.79 17091.03 88888.00 2016-09-23 09:16:38.000 267 33773.61 140.76 17091.04 88888.00 2016-09-23 09:16:39.000 267 33773.66 140.76 17091.06 88888.00 2016-09-23 09:16:40.000 267 33773.69 140.77 17091.08 37852.04 2016-09-23 09:16:41.000 267 33773.68 140.79 17091.04 88888.00 2016-09-23 09:16:42.000 267 33773.68 140.78 17091.01 88888.00 2016-09-23 09:16:43.000 267 33773.70 140.79 17091.01 88888.00 2016-09-23 09:16:44.000 267 33773.71 140.79 17091.03 88888.00 2016-09-23 09:16:45.000 267 33773.72 140.80 17091.05 37852.09 2016-09-23 09:16:46.000 267 33773.75 140.78 17091.06 88888.00 2016-09-23 09:16:47.000 267 33773.77 140.81 17091.02 88888.00 2016-09-23 09:16:48.000 267 33773.78 140.79 17090.99 88888.00 2016-09-23 09:16:49.000 267 33773.77 140.75 17090.99 88888.00 2016-09-23 09:16:50.000 267 33773.81 140.80 17090.97 37852.14 2016-09-23 09:16:51.000 267 33773.84 140.81 17091.02 88888.00 2016-09-23 09:16:52.000 267 33773.80 140.81 17091.02 88888.00 2016-09-23 09:16:53.000 267 33773.78 140.82 17091.00 88888.00 2016-09-23 09:16:54.000 267 33773.80 140.82 17091.04 88888.00 2016-09-23 09:16:55.000 267 33773.82 140.80 17091.07 37852.11 2016-09-23 09:16:56.000 267 33773.83 140.80 17091.06 88888.00 2016-09-23 09:16:57.000 267 33773.86 140.77 17091.02 88888.00 2016-09-23 09:16:58.000 267 33773.85 140.78 17091.06 88888.00 2016-09-23 09:16:59.000 267 33773.85 140.81 17091.04 88888.00 2016-09-23 09:17:00.000 267 33773.83 140.79 17091.07 37852.18 2016-09-23 09:17:01.000 267 33773.88 140.80 17091.03 88888.00 2016-09-23 09:17:02.000 267 33773.91 140.84 17091.07 88888.00 2016-09-23 09:17:03.000 267 33773.92 140.81 17091.09 88888.00 2016-09-23 09:17:04.000 267 33773.92 140.80 17091.08 88888.00 2016-09-23 09:17:05.000 267 33773.93 140.78 17091.06 37852.16 2016-09-23 09:17:06.000 267 33773.92 140.74 17091.05 88888.00 2016-09-23 09:17:07.000 267 33773.92 140.76 17091.07 88888.00 2016-09-23 09:17:08.000 267 33773.91 140.77 17091.09 88888.00 2016-09-23 09:17:09.000 267 33773.91 140.78 17091.07 88888.00 2016-09-23 09:17:10.000 267 33773.97 140.76 17091.05 37852.07 2016-09-23 09:17:11.000 267 33773.95 140.75 17091.04 88888.00 2016-09-23 09:17:12.000 267 33773.94 140.74 17091.02 88888.00 2016-09-23 09:17:13.000 267 33773.91 140.73 17091.01 88888.00 2016-09-23 09:17:14.000 267 33773.92 140.77 17091.00 88888.00 2016-09-23 09:17:15.000 267 33773.95 140.72 17091.01 37852.25 2016-09-23 09:17:16.000 267 33773.96 140.68 17090.98 88888.00 2016-09-23 09:17:17.000 267 33773.97 140.69 17090.98 88888.00 2016-09-23 09:17:18.000 267 33773.98 140.72 17090.97 88888.00 2016-09-23 09:17:19.000 267 33774.00 140.73 17090.99 88888.00 2016-09-23 09:17:20.000 267 33773.99 140.69 17090.98 37852.32 2016-09-23 09:17:21.000 267 33774.03 140.67 17090.96 88888.00 2016-09-23 09:17:22.000 267 33774.05 140.67 17090.96 88888.00 2016-09-23 09:17:23.000 267 33774.04 140.66 17090.96 88888.00 2016-09-23 09:17:24.000 267 33774.09 140.67 17091.01 88888.00 2016-09-23 09:17:25.000 267 33774.07 140.64 17090.96 37852.27 2016-09-23 09:17:26.000 267 33774.06 140.63 17090.97 88888.00 2016-09-23 09:17:27.000 267 33774.03 140.62 17090.96 88888.00 2016-09-23 09:17:28.000 267 33773.99 140.64 17090.97 88888.00 2016-09-23 09:17:29.000 267 33774.03 140.58 17090.94 88888.00 2016-09-23 09:17:30.000 267 33774.08 140.62 17090.93 37852.25 2016-09-23 09:17:31.000 267 33774.13 140.64 17090.96 88888.00 2016-09-23 09:17:32.000 267 33774.07 140.63 17090.95 88888.00 2016-09-23 09:17:33.000 267 33774.06 140.65 17090.90 88888.00 2016-09-23 09:17:34.000 267 33774.08 140.62 17090.93 88888.00 2016-09-23 09:17:35.000 267 33774.09 140.63 17090.92 37852.20 2016-09-23 09:17:36.000 267 33774.06 140.58 17090.90 88888.00 2016-09-23 09:17:37.000 267 33774.12 140.56 17090.90 88888.00 2016-09-23 09:17:38.000 267 33774.09 140.57 17090.87 88888.00 2016-09-23 09:17:39.000 267 33774.13 140.61 17090.85 88888.00 2016-09-23 09:17:40.000 267 33774.12 140.58 17090.85 37852.33 2016-09-23 09:17:41.000 267 33774.13 140.59 17090.89 88888.00 2016-09-23 09:17:42.000 267 33774.11 140.54 17090.86 88888.00 2016-09-23 09:17:43.000 267 33774.13 140.56 17090.84 88888.00 2016-09-23 09:17:44.000 267 33774.11 140.59 17090.81 88888.00 2016-09-23 09:17:45.000 267 33774.10 140.59 17090.84 37852.41 2016-09-23 09:17:46.000 267 33774.09 140.57 17090.82 88888.00 2016-09-23 09:17:47.000 267 33774.06 140.55 17090.81 88888.00 2016-09-23 09:17:48.000 267 33774.03 140.56 17090.83 88888.00 2016-09-23 09:17:49.000 267 33774.02 140.57 17090.83 88888.00 2016-09-23 09:17:50.000 267 33774.05 140.54 17090.85 37852.34 2016-09-23 09:17:51.000 267 33774.09 140.56 17090.81 88888.00 2016-09-23 09:17:52.000 267 33774.11 140.57 17090.79 88888.00 2016-09-23 09:17:53.000 267 33774.11 140.59 17090.79 88888.00 2016-09-23 09:17:54.000 267 33774.12 140.56 17090.80 88888.00 2016-09-23 09:17:55.000 267 33774.09 140.50 17090.82 37852.38 2016-09-23 09:17:56.000 267 33774.08 140.51 17090.82 88888.00 2016-09-23 09:17:57.000 267 33774.13 140.55 17090.82 88888.00 2016-09-23 09:17:58.000 267 33774.13 140.56 17090.84 88888.00 2016-09-23 09:17:59.000 267 33774.18 140.51 17090.83 88888.00 2016-09-23 09:18:00.000 267 33774.18 140.52 17090.80 37852.38 2016-09-23 09:18:01.000 267 33774.18 140.54 17090.83 88888.00 2016-09-23 09:18:02.000 267 33774.16 140.57 17090.81 88888.00 2016-09-23 09:18:03.000 267 33774.20 140.56 17090.78 88888.00 2016-09-23 09:18:04.000 267 33774.19 140.50 17090.77 88888.00 2016-09-23 09:18:05.000 267 33774.20 140.48 17090.78 37852.44 2016-09-23 09:18:06.000 267 33774.21 140.50 17090.75 88888.00 2016-09-23 09:18:07.000 267 33774.22 140.51 17090.79 88888.00 2016-09-23 09:18:08.000 267 33774.24 140.51 17090.79 88888.00 2016-09-23 09:18:09.000 267 33774.22 140.51 17090.80 88888.00 2016-09-23 09:18:10.000 267 33774.21 140.55 17090.76 37852.41 2016-09-23 09:18:11.000 267 33774.21 140.53 17090.75 88888.00 2016-09-23 09:18:12.000 267 33774.21 140.51 17090.76 88888.00 2016-09-23 09:18:13.000 267 33774.21 140.51 17090.76 88888.00 2016-09-23 09:18:14.000 267 33774.24 140.53 17090.75 88888.00 2016-09-23 09:18:15.000 267 33774.26 140.52 17090.74 37852.43 2016-09-23 09:18:16.000 267 33774.30 140.53 17090.70 88888.00 2016-09-23 09:18:17.000 267 33774.34 140.52 17090.69 88888.00 2016-09-23 09:18:18.000 267 33774.33 140.49 17090.71 88888.00 2016-09-23 09:18:19.000 267 33774.29 140.45 17090.71 88888.00 2016-09-23 09:18:20.000 267 33774.27 140.45 17090.71 37852.43 2016-09-23 09:18:21.000 267 33774.29 140.50 17090.69 88888.00 2016-09-23 09:18:22.000 267 33774.33 140.51 17090.70 88888.00 2016-09-23 09:18:23.000 267 33774.43 140.48 17090.71 88888.00 2016-09-23 09:18:24.000 267 33774.42 140.46 17090.70 88888.00 2016-09-23 09:18:25.000 267 33774.42 140.45 17090.71 37852.51 2016-09-23 09:18:26.000 267 33774.42 140.43 17090.71 88888.00 2016-09-23 09:18:27.000 267 33774.42 140.46 17090.72 88888.00 2016-09-23 09:18:28.000 267 33774.40 140.48 17090.75 88888.00 2016-09-23 09:18:29.000 267 33774.38 140.48 17090.74 88888.00 2016-09-23 09:18:30.000 267 33774.38 140.45 17090.75 37852.56 2016-09-23 09:18:31.000 267 33774.40 140.39 17090.76 88888.00 2016-09-23 09:18:32.000 267 33774.38 140.39 17090.76 88888.00 2016-09-23 09:18:33.000 267 33774.40 140.39 17090.71 88888.00 2016-09-23 09:18:34.000 267 33774.43 140.38 17090.68 88888.00 2016-09-23 09:18:35.000 267 33774.42 140.32 17090.70 37852.52 2016-09-23 09:18:36.000 267 33774.50 140.36 17090.72 88888.00 2016-09-23 09:18:37.000 267 33774.48 140.39 17090.74 88888.00 2016-09-23 09:18:38.000 267 33774.43 140.36 17090.68 88888.00 2016-09-23 09:18:39.000 267 33774.47 140.39 17090.66 88888.00 2016-09-23 09:18:40.000 267 33774.45 140.34 17090.65 37852.65 2016-09-23 09:18:41.000 267 33774.46 140.30 17090.67 88888.00 2016-09-23 09:18:42.000 267 33774.52 140.31 17090.73 88888.00 2016-09-23 09:18:43.000 267 33774.51 140.31 17090.71 88888.00 2016-09-23 09:18:44.000 267 33774.54 140.33 17090.69 88888.00 2016-09-23 09:18:45.000 267 33774.54 140.34 17090.68 37852.63 2016-09-23 09:18:46.000 267 33774.53 140.31 17090.70 88888.00 2016-09-23 09:18:47.000 267 33774.58 140.27 17090.70 88888.00 2016-09-23 09:18:48.000 267 33774.55 140.24 17090.70 88888.00 2016-09-23 09:18:49.000 267 33774.61 140.25 17090.71 88888.00 2016-09-23 09:18:50.000 267 33774.59 140.23 17090.68 37852.66 2016-09-23 09:18:51.000 267 33774.58 140.24 17090.66 88888.00 2016-09-23 09:18:52.000 267 33774.59 140.26 17090.66 88888.00 2016-09-23 09:18:53.000 267 33774.58 140.23 17090.65 88888.00 2016-09-23 09:18:54.000 267 33774.55 140.24 17090.63 88888.00 2016-09-23 09:18:55.000 267 33774.54 140.25 17090.61 37852.60 2016-09-23 09:18:56.000 267 33774.57 140.20 17090.64 88888.00 2016-09-23 09:18:57.000 267 33774.58 140.16 17090.67 88888.00 2016-09-23 09:18:58.000 267 33774.58 140.19 17090.69 88888.00 2016-09-23 09:18:59.000 267 33774.58 140.18 17090.67 88888.00 2016-09-23 09:19:00.000 267 33774.57 140.21 17090.61 37852.71 2016-09-23 09:19:01.000 267 33774.58 140.23 17090.60 88888.00 2016-09-23 09:19:02.000 267 33774.55 140.16 17090.56 88888.00 2016-09-23 09:19:03.000 267 33774.59 140.15 17090.58 88888.00 2016-09-23 09:19:04.000 267 33774.58 140.18 17090.55 88888.00 2016-09-23 09:19:05.000 267 33774.57 140.19 17090.53 37852.74 2016-09-23 09:19:06.000 267 33774.65 140.16 17090.50 88888.00 2016-09-23 09:19:07.000 267 33774.68 140.14 17090.52 88888.00 2016-09-23 09:19:08.000 267 33774.71 140.14 17090.51 88888.00 2016-09-23 09:19:09.000 267 33774.71 140.17 17090.50 88888.00 2016-09-23 09:19:10.000 267 33774.73 140.19 17090.50 37852.73 2016-09-23 09:19:11.000 267 33774.77 140.18 17090.51 88888.00 2016-09-23 09:19:12.000 267 33774.73 140.15 17090.56 88888.00 2016-09-23 09:19:13.000 267 33774.76 140.21 17090.55 88888.00 2016-09-23 09:19:14.000 267 33774.80 140.24 17090.50 88888.00 2016-09-23 09:19:15.000 267 33774.78 140.18 17090.49 37852.77 2016-09-23 09:19:16.000 267 33774.79 140.22 17090.46 88888.00 2016-09-23 09:19:17.000 267 33774.85 140.23 17090.48 88888.00 2016-09-23 09:19:18.000 267 33774.85 140.22 17090.48 88888.00 2016-09-23 09:19:19.000 267 33774.85 140.18 17090.49 88888.00 2016-09-23 09:19:20.000 267 33774.86 140.18 17090.49 37852.79 2016-09-23 09:19:21.000 267 33774.91 140.20 17090.49 88888.00 2016-09-23 09:19:22.000 267 33774.89 140.20 17090.51 88888.00 2016-09-23 09:19:23.000 267 33774.91 140.25 17090.53 88888.00 2016-09-23 09:19:24.000 267 33774.94 140.19 17090.56 88888.00 2016-09-23 09:19:25.000 267 33774.90 140.19 17090.55 37852.84 2016-09-23 09:19:26.000 267 33774.89 140.21 17090.58 88888.00 2016-09-23 09:19:27.000 267 33774.91 140.20 17090.55 88888.00 2016-09-23 09:19:28.000 267 33774.92 140.21 17090.55 88888.00 2016-09-23 09:19:29.000 267 33774.95 140.20 17090.55 88888.00 2016-09-23 09:19:30.000 267 33775.00 140.18 17090.53 37852.89 2016-09-23 09:19:31.000 267 33775.01 140.15 17090.52 88888.00 2016-09-23 09:19:32.000 267 33774.99 140.12 17090.53 88888.00 2016-09-23 09:19:33.000 267 33775.01 140.13 17090.53 88888.00 2016-09-23 09:19:34.000 267 33775.04 140.11 17090.55 88888.00 2016-09-23 09:19:35.000 267 33775.05 140.11 17090.54 37852.93 2016-09-23 09:19:36.000 267 33775.04 140.11 17090.53 88888.00 2016-09-23 09:19:37.000 267 33775.02 140.10 17090.47 88888.00 2016-09-23 09:19:38.000 267 33775.03 140.09 17090.50 88888.00 2016-09-23 09:19:39.000 267 33775.06 140.13 17090.48 88888.00 2016-09-23 09:19:40.000 267 33775.09 140.09 17090.51 37853.03 2016-09-23 09:19:41.000 267 33775.07 140.09 17090.50 88888.00 2016-09-23 09:19:42.000 267 33775.05 140.11 17090.48 88888.00 2016-09-23 09:19:43.000 267 33775.09 140.14 17090.46 88888.00 2016-09-23 09:19:44.000 267 33775.10 140.13 17090.49 88888.00 2016-09-23 09:19:45.000 267 33775.08 140.13 17090.50 37852.98 2016-09-23 09:19:46.000 267 33775.09 140.13 17090.54 88888.00 2016-09-23 09:19:47.000 267 33775.08 140.16 17090.50 88888.00 2016-09-23 09:19:48.000 267 33775.07 140.17 17090.53 88888.00 2016-09-23 09:19:49.000 267 33775.08 140.21 17090.50 88888.00 2016-09-23 09:19:50.000 267 33775.12 140.20 17090.49 37852.97 2016-09-23 09:19:51.000 267 33775.11 140.20 17090.48 88888.00 2016-09-23 09:19:52.000 267 33775.09 140.18 17090.48 88888.00 2016-09-23 09:19:53.000 267 33775.12 140.17 17090.47 88888.00 2016-09-23 09:19:54.000 267 33775.15 140.17 17090.47 88888.00 2016-09-23 09:19:55.000 267 33775.17 140.12 17090.49 37853.02 2016-09-23 09:19:56.000 267 33775.17 140.14 17090.53 88888.00 2016-09-23 09:19:57.000 267 33775.16 140.14 17090.53 88888.00 2016-09-23 09:19:58.000 267 33775.15 140.14 17090.49 88888.00 2016-09-23 09:19:59.000 267 33775.11 140.10 17090.50 88888.00 2016-09-23 09:20:00.000 267 33775.13 140.07 17090.50 37853.07 2016-09-23 09:20:01.000 267 33775.20 140.08 17090.51 88888.00 2016-09-23 09:20:02.000 267 33775.23 140.07 17090.50 88888.00 2016-09-23 09:20:03.000 267 33775.22 140.06 17090.50 88888.00 2016-09-23 09:20:04.000 267 33775.23 140.06 17090.49 88888.00 2016-09-23 09:20:05.000 267 33775.26 140.09 17090.43 37853.15 2016-09-23 09:20:06.000 267 33775.26 140.11 17090.46 88888.00 2016-09-23 09:20:07.000 267 33775.25 140.09 17090.46 88888.00 2016-09-23 09:20:08.000 267 33775.29 140.06 17090.42 88888.00 2016-09-23 09:20:09.000 267 33775.31 140.07 17090.49 88888.00 2016-09-23 09:20:10.000 267 33775.32 140.06 17090.44 37853.17 2016-09-23 09:20:11.000 267 33775.35 140.07 17090.44 88888.00 2016-09-23 09:20:12.000 267 33775.32 140.04 17090.39 88888.00 2016-09-23 09:20:13.000 267 33775.37 140.09 17090.39 88888.00 2016-09-23 09:20:14.000 267 33775.34 140.11 17090.41 88888.00 2016-09-23 09:20:15.000 267 33775.35 140.07 17090.40 37853.27 2016-09-23 09:20:16.000 267 33775.35 140.05 17090.38 88888.00 2016-09-23 09:20:17.000 267 33775.36 140.04 17090.34 88888.00 2016-09-23 09:20:18.000 267 33775.39 140.06 17090.35 88888.00 2016-09-23 09:20:19.000 267 33775.44 140.04 17090.36 88888.00 2016-09-23 09:20:20.000 267 33775.44 140.00 17090.35 37853.14 2016-09-23 09:20:21.000 267 33775.46 140.02 17090.37 88888.00 2016-09-23 09:20:22.000 267 33775.46 140.06 17090.35 88888.00 2016-09-23 09:20:23.000 267 33775.46 140.08 17090.31 88888.00 2016-09-23 09:20:24.000 267 33775.46 140.05 17090.30 88888.00 2016-09-23 09:20:25.000 267 33775.44 140.04 17090.34 37853.23 2016-09-23 09:20:26.000 267 33775.47 140.04 17090.33 88888.00 2016-09-23 09:20:27.000 267 33775.51 140.04 17090.34 88888.00 2016-09-23 09:20:28.000 267 33775.49 139.99 17090.35 88888.00 2016-09-23 09:20:29.000 267 33775.50 140.01 17090.30 88888.00 2016-09-23 09:20:30.000 267 33775.51 140.04 17090.32 37853.33 2016-09-23 09:20:31.000 267 33775.53 140.07 17090.36 88888.00 2016-09-23 09:20:32.000 267 33775.54 140.09 17090.36 88888.00 2016-09-23 09:20:33.000 267 33775.53 140.09 17090.35 88888.00 2016-09-23 09:20:34.000 267 33775.51 140.06 17090.34 88888.00 2016-09-23 09:20:35.000 267 33775.56 139.96 17090.35 37853.37 2016-09-23 09:20:36.000 267 33775.61 139.95 17090.34 88888.00 2016-09-23 09:20:37.000 267 33775.60 139.96 17090.31 88888.00 2016-09-23 09:20:38.000 267 33775.61 139.98 17090.28 88888.00 2016-09-23 09:20:39.000 267 33775.59 140.00 17090.27 88888.00 2016-09-23 09:20:40.000 267 33775.59 139.96 17090.32 37853.30 2016-09-23 09:20:41.000 267 33775.59 139.95 17090.35 88888.00 2016-09-23 09:20:42.000 267 33775.62 140.00 17090.36 88888.00 2016-09-23 09:20:43.000 267 33775.58 139.99 17090.33 88888.00 2016-09-23 09:20:44.000 267 33775.60 140.03 17090.32 88888.00 2016-09-23 09:20:45.000 267 33775.63 140.00 17090.32 37853.33 2016-09-23 09:20:46.000 267 33775.66 140.03 17090.39 88888.00 2016-09-23 09:20:47.000 267 33775.67 140.03 17090.37 88888.00 2016-09-23 09:20:48.000 267 33775.67 140.03 17090.30 88888.00 2016-09-23 09:20:49.000 267 33775.71 140.05 17090.30 88888.00 2016-09-23 09:20:50.000 267 33775.73 140.06 17090.30 37853.46 2016-09-23 09:20:51.000 267 33775.71 140.02 17090.28 88888.00 2016-09-23 09:20:52.000 267 33775.74 139.99 17090.25 88888.00 2016-09-23 09:20:53.000 267 33775.76 140.00 17090.24 88888.00 2016-09-23 09:20:54.000 267 33775.74 140.02 17090.26 88888.00 2016-09-23 09:20:55.000 267 33775.71 139.99 17090.28 37853.45 2016-09-23 09:20:56.000 267 33775.73 140.01 17090.25 88888.00 2016-09-23 09:20:57.000 267 33775.69 139.99 17090.27 88888.00 2016-09-23 09:20:58.000 267 33775.70 140.00 17090.24 88888.00 2016-09-23 09:20:59.000 267 33775.73 139.97 17090.23 88888.00 2016-09-23 09:21:00.000 267 33775.75 139.96 17090.23 37853.43 2016-09-23 09:21:01.000 267 33775.73 139.96 17090.26 88888.00 2016-09-23 09:21:02.000 267 33775.76 139.96 17090.25 88888.00 2016-09-23 09:21:03.000 267 33775.78 139.97 17090.22 88888.00 2016-09-23 09:21:04.000 267 33775.79 139.96 17090.22 88888.00 2016-09-23 09:21:05.000 267 33775.79 139.99 17090.26 37853.45 2016-09-23 09:21:06.000 267 33775.84 139.98 17090.27 88888.00 2016-09-23 09:21:07.000 267 33775.85 139.99 17090.27 88888.00 2016-09-23 09:21:08.000 267 33775.86 139.93 17090.24 88888.00 2016-09-23 09:21:09.000 267 33775.85 139.90 17090.25 88888.00 2016-09-23 09:21:10.000 267 33775.86 139.85 17090.22 37853.52 2016-09-23 09:21:11.000 267 33775.89 139.90 17090.22 88888.00 2016-09-23 09:21:12.000 267 33775.86 139.90 17090.23 88888.00 2016-09-23 09:21:13.000 267 33775.88 139.89 17090.22 88888.00 2016-09-23 09:21:14.000 267 33775.88 139.92 17090.19 88888.00 2016-09-23 09:21:15.000 267 33775.91 139.91 17090.19 37853.48 2016-09-23 09:21:16.000 267 33775.91 139.92 17090.19 88888.00 2016-09-23 09:21:17.000 267 33775.91 139.90 17090.16 88888.00 2016-09-23 09:21:18.000 267 33775.94 139.85 17090.17 88888.00 2016-09-23 09:21:19.000 267 33775.91 139.89 17090.15 88888.00 2016-09-23 09:21:20.000 267 33775.89 139.86 17090.14 37853.51 2016-09-23 09:21:21.000 267 33775.91 139.87 17090.16 88888.00 2016-09-23 09:21:22.000 267 33775.92 139.89 17090.16 88888.00 2016-09-23 09:21:23.000 267 33775.91 139.87 17090.19 88888.00 2016-09-23 09:21:24.000 267 33775.89 139.92 17090.20 88888.00 2016-09-23 09:21:25.000 267 33775.94 139.94 17090.19 37853.56 2016-09-23 09:21:26.000 267 33776.00 139.90 17090.21 88888.00 2016-09-23 09:21:27.000 267 33776.05 139.88 17090.22 88888.00 2016-09-23 09:21:28.000 267 33776.04 139.90 17090.20 88888.00 2016-09-23 09:21:29.000 267 33776.05 139.85 17090.20 88888.00 2016-09-23 09:21:30.000 267 33776.02 139.86 17090.18 37853.59 2016-09-23 09:21:31.000 267 33776.01 139.88 17090.23 88888.00 2016-09-23 09:21:32.000 267 33775.99 139.89 17090.22 88888.00 2016-09-23 09:21:33.000 267 33776.03 139.91 17090.20 88888.00 2016-09-23 09:21:34.000 267 33776.07 139.89 17090.18 88888.00 2016-09-23 09:21:35.000 267 33776.06 139.83 17090.15 37853.64 2016-09-23 09:21:36.000 267 33776.06 139.80 17090.12 88888.00 2016-09-23 09:21:37.000 267 33776.07 139.84 17090.14 88888.00 2016-09-23 09:21:38.000 267 33776.07 139.84 17090.18 88888.00 2016-09-23 09:21:39.000 267 33776.06 139.82 17090.16 88888.00 2016-09-23 09:21:40.000 267 33776.07 139.87 17090.16 37853.68 2016-09-23 09:21:41.000 267 33776.07 139.86 17090.13 88888.00 2016-09-23 09:21:42.000 267 33776.07 139.87 17090.17 88888.00 2016-09-23 09:21:43.000 267 33776.10 139.88 17090.16 88888.00 2016-09-23 09:21:44.000 267 33776.11 139.87 17090.15 88888.00 2016-09-23 09:21:45.000 267 33776.12 139.86 17090.13 37853.64 2016-09-23 09:21:46.000 267 33776.12 139.85 17090.10 88888.00 2016-09-23 09:21:47.000 267 33776.11 139.85 17090.10 88888.00 2016-09-23 09:21:48.000 267 33776.16 139.85 17090.11 88888.00 2016-09-23 09:21:49.000 267 33776.13 139.87 17090.10 88888.00 2016-09-23 09:21:50.000 267 33776.11 139.91 17090.12 37853.66 2016-09-23 09:21:51.000 267 33776.11 139.88 17090.14 88888.00 2016-09-23 09:21:52.000 267 33776.12 139.85 17090.18 88888.00 2016-09-23 09:21:53.000 267 33776.13 139.91 17090.18 88888.00 2016-09-23 09:21:54.000 267 33776.18 139.96 17090.14 88888.00 2016-09-23 09:21:55.000 267 33776.17 139.94 17090.10 37853.66 2016-09-23 09:21:56.000 267 33776.12 139.96 17090.07 88888.00 2016-09-23 09:21:57.000 267 33776.09 139.93 17090.08 88888.00 2016-09-23 09:21:58.000 267 33776.11 139.94 17090.08 88888.00 2016-09-23 09:21:59.000 267 33776.12 139.97 17090.09 88888.00 2016-09-23 09:22:00.000 267 33776.16 140.01 17090.09 37853.81 2016-09-23 09:22:01.000 267 33776.15 139.98 17090.12 88888.00 2016-09-23 09:22:02.000 267 33776.19 139.98 17090.11 88888.00 2016-09-23 09:22:03.000 267 33776.21 139.99 17090.04 88888.00 2016-09-23 09:22:04.000 267 33776.16 139.96 17089.99 88888.00 2016-09-23 09:22:05.000 267 33776.16 139.97 17090.04 37853.70 2016-09-23 09:22:06.000 267 33776.16 139.91 17090.04 88888.00 2016-09-23 09:22:07.000 267 33776.12 139.92 17090.03 88888.00 2016-09-23 09:22:08.000 267 33776.12 139.86 17090.03 88888.00 2016-09-23 09:22:09.000 267 33776.15 139.87 17090.02 88888.00 2016-09-23 09:22:10.000 267 33776.18 139.91 17090.02 37853.75 2016-09-23 09:22:11.000 267 33776.22 139.92 17090.02 88888.00 2016-09-23 09:22:12.000 267 33776.16 139.90 17090.02 88888.00 2016-09-23 09:22:13.000 267 33776.15 139.88 17090.02 88888.00 2016-09-23 09:22:14.000 267 33776.19 139.87 17090.02 88888.00 2016-09-23 09:22:15.000 267 33776.21 139.90 17090.01 37853.72 2016-09-23 09:22:16.000 267 33776.26 139.91 17090.01 88888.00 2016-09-23 09:22:17.000 267 33776.24 139.88 17090.04 88888.00 2016-09-23 09:22:18.000 267 33776.23 139.88 17090.02 88888.00 2016-09-23 09:22:19.000 267 33776.28 139.90 17090.01 88888.00 2016-09-23 09:22:20.000 267 33776.29 139.89 17089.99 37853.74 2016-09-23 09:22:21.000 267 33776.25 139.88 17090.00 88888.00 2016-09-23 09:22:22.000 267 33776.26 139.89 17090.00 88888.00 2016-09-23 09:22:23.000 267 33776.24 139.87 17089.97 88888.00 2016-09-23 09:22:24.000 267 33776.23 139.86 17089.96 88888.00 2016-09-23 09:22:25.000 267 33776.28 139.83 17089.94 37853.79 2016-09-23 09:22:26.000 267 33776.24 139.79 17089.95 88888.00 2016-09-23 09:22:27.000 267 33776.29 139.81 17089.95 88888.00 2016-09-23 09:22:28.000 267 33776.27 139.80 17089.94 88888.00 2016-09-23 09:22:29.000 267 33776.27 139.81 17089.91 88888.00 2016-09-23 09:22:30.000 267 33776.31 139.80 17089.94 37853.96 2016-09-23 09:22:31.000 267 33776.32 139.77 17089.91 88888.00 2016-09-23 09:22:32.000 267 33776.33 139.80 17089.93 88888.00 2016-09-23 09:22:33.000 267 33776.36 139.84 17089.91 88888.00 2016-09-23 09:22:34.000 267 33776.35 139.84 17089.86 88888.00 2016-09-23 09:22:35.000 267 33776.35 139.81 17089.86 37853.77 2016-09-23 09:22:36.000 267 33776.35 139.79 17089.85 88888.00 2016-09-23 09:22:37.000 267 33776.36 139.73 17089.83 88888.00 2016-09-23 09:22:38.000 267 33776.37 139.71 17089.88 88888.00 2016-09-23 09:22:39.000 267 33776.36 139.72 17089.92 88888.00 2016-09-23 09:22:40.000 267 33776.38 139.72 17089.90 37853.94 2016-09-23 09:22:41.000 267 33776.39 139.69 17089.87 88888.00 2016-09-23 09:22:42.000 267 33776.38 139.67 17089.87 88888.00 2016-09-23 09:22:43.000 267 33776.43 139.66 17089.83 88888.00 2016-09-23 09:22:44.000 267 33776.44 139.69 17089.83 88888.00 2016-09-23 09:22:45.000 267 33776.43 139.72 17089.88 37853.95 2016-09-23 09:22:46.000 267 33776.44 139.73 17089.86 88888.00 2016-09-23 09:22:47.000 267 33776.44 139.73 17089.84 88888.00 2016-09-23 09:22:48.000 267 33776.46 139.73 17089.84 88888.00 2016-09-23 09:22:49.000 267 33776.44 139.69 17089.82 88888.00 2016-09-23 09:22:50.000 267 33776.48 139.70 17089.84 37853.96 2016-09-23 09:22:51.000 267 33776.47 139.70 17089.85 88888.00 2016-09-23 09:22:52.000 267 33776.45 139.70 17089.85 88888.00 2016-09-23 09:22:53.000 267 33776.46 139.64 17089.86 88888.00 2016-09-23 09:22:54.000 267 33776.52 139.65 17089.81 88888.00 2016-09-23 09:22:55.000 267 33776.51 139.67 17089.81 37854.06 2016-09-23 09:22:56.000 267 33776.49 139.69 17089.80 88888.00 2016-09-23 09:22:57.000 267 33776.54 139.68 17089.80 88888.00 2016-09-23 09:22:58.000 267 33776.55 139.67 17089.81 88888.00 2016-09-23 09:22:59.000 267 33776.58 139.64 17089.77 88888.00 2016-09-23 09:23:00.000 267 33776.59 139.60 17089.78 37854.01 2016-09-23 09:23:01.000 267 33776.55 139.63 17089.75 88888.00 2016-09-23 09:23:02.000 267 33776.50 139.61 17089.77 88888.00 2016-09-23 09:23:03.000 267 33776.55 139.58 17089.77 88888.00 2016-09-23 09:23:04.000 267 33776.60 139.59 17089.77 88888.00 2016-09-23 09:23:05.000 267 33776.60 139.58 17089.80 37854.11 2016-09-23 09:23:06.000 267 33776.58 139.58 17089.78 88888.00 2016-09-23 09:23:07.000 267 33776.58 139.53 17089.73 88888.00 2016-09-23 09:23:08.000 267 33776.59 139.54 17089.73 88888.00 2016-09-23 09:23:09.000 267 33776.62 139.57 17089.75 88888.00 2016-09-23 09:23:10.000 267 33776.59 139.56 17089.79 37854.09 2016-09-23 09:23:11.000 267 33776.57 139.54 17089.81 88888.00 2016-09-23 09:23:12.000 267 33776.59 139.50 17089.83 88888.00 2016-09-23 09:23:13.000 267 33776.59 139.50 17089.81 88888.00 2016-09-23 09:23:14.000 267 33776.61 139.55 17089.83 88888.00 2016-09-23 09:23:15.000 267 33776.65 139.56 17089.82 37854.05 2016-09-23 09:23:16.000 267 33776.67 139.55 17089.80 88888.00 2016-09-23 09:23:17.000 267 33776.67 139.57 17089.79 88888.00 2016-09-23 09:23:18.000 267 33776.69 139.56 17089.75 88888.00 2016-09-23 09:23:19.000 267 33776.71 139.56 17089.73 88888.00 2016-09-23 09:23:20.000 267 33776.68 139.52 17089.77 37854.08 2016-09-23 09:23:21.000 267 33776.71 139.53 17089.76 88888.00 2016-09-23 09:23:22.000 267 33776.72 139.52 17089.75 88888.00 2016-09-23 09:23:23.000 267 33776.75 139.49 17089.72 88888.00 2016-09-23 09:23:24.000 267 33776.74 139.50 17089.75 88888.00 2016-09-23 09:23:25.000 267 33776.75 139.48 17089.76 37854.13 2016-09-23 09:23:26.000 267 33776.77 139.50 17089.76 88888.00 2016-09-23 09:23:27.000 267 33776.78 139.49 17089.77 88888.00 2016-09-23 09:23:28.000 267 33776.80 139.46 17089.78 88888.00 2016-09-23 09:23:29.000 267 33776.82 139.47 17089.75 88888.00 2016-09-23 09:23:30.000 267 33776.82 139.47 17089.79 37854.17 2016-09-23 09:23:31.000 267 33776.81 139.47 17089.79 88888.00 2016-09-23 09:23:32.000 267 33776.84 139.44 17089.77 88888.00 2016-09-23 09:23:33.000 267 33776.91 139.43 17089.78 88888.00 2016-09-23 09:23:34.000 267 33776.89 139.44 17089.75 88888.00 2016-09-23 09:23:35.000 267 33776.87 139.46 17089.77 37854.22 2016-09-23 09:23:36.000 267 33776.84 139.47 17089.81 88888.00 2016-09-23 09:23:37.000 267 33776.82 139.46 17089.77 88888.00 2016-09-23 09:23:38.000 267 33776.82 139.43 17089.76 88888.00 2016-09-23 09:23:39.000 267 33776.85 139.44 17089.76 88888.00 2016-09-23 09:23:40.000 267 33776.84 139.44 17089.74 37854.28 2016-09-23 09:23:41.000 267 33776.83 139.40 17089.73 88888.00 2016-09-23 09:23:42.000 267 33776.82 139.39 17089.75 88888.00 2016-09-23 09:23:43.000 267 33776.79 139.37 17089.74 88888.00 2016-09-23 09:23:44.000 267 33776.79 139.36 17089.76 88888.00 2016-09-23 09:23:45.000 267 33776.87 139.37 17089.79 37854.25 2016-09-23 09:23:46.000 267 33776.90 139.39 17089.78 88888.00 2016-09-23 09:23:47.000 267 33776.91 139.41 17089.80 88888.00 2016-09-23 09:23:48.000 267 33776.89 139.35 17089.75 88888.00 2016-09-23 09:23:49.000 267 33776.91 139.35 17089.70 88888.00 2016-09-23 09:23:50.000 267 33776.91 139.35 17089.71 37854.25 2016-09-23 09:23:51.000 267 33776.95 139.37 17089.73 88888.00 2016-09-23 09:23:52.000 267 33776.93 139.37 17089.73 88888.00 2016-09-23 09:23:53.000 267 33776.92 139.37 17089.72 88888.00 2016-09-23 09:23:54.000 267 33776.93 139.34 17089.71 88888.00 2016-09-23 09:23:55.000 267 33776.89 139.34 17089.74 37854.30 2016-09-23 09:23:56.000 267 33776.88 139.26 17089.75 88888.00 2016-09-23 09:23:57.000 267 33776.88 139.24 17089.72 88888.00 2016-09-23 09:23:58.000 267 33776.90 139.30 17089.72 88888.00 2016-09-23 09:23:59.000 267 33776.95 139.31 17089.74 88888.00 2016-09-23 09:24:00.000 267 33776.94 139.24 17089.73 37854.28 2016-09-23 09:24:01.000 267 33776.94 139.27 17089.77 88888.00 2016-09-23 09:24:02.000 267 33776.92 139.28 17089.76 88888.00 2016-09-23 09:24:03.000 267 33776.91 139.32 17089.74 88888.00 2016-09-23 09:24:04.000 267 33776.90 139.30 17089.72 88888.00 2016-09-23 09:24:05.000 267 33776.94 139.26 17089.70 37854.29 2016-09-23 09:24:06.000 267 33776.91 139.23 17089.68 88888.00 2016-09-23 09:24:07.000 267 33776.91 139.31 17089.69 88888.00 2016-09-23 09:24:08.000 267 33776.92 139.33 17089.68 88888.00 2016-09-23 09:24:09.000 267 33776.92 139.32 17089.71 88888.00 2016-09-23 09:24:10.000 267 33776.89 139.28 17089.70 37854.30 2016-09-23 09:24:11.000 267 33776.87 139.29 17089.66 88888.00 2016-09-23 09:24:12.000 267 33776.92 139.26 17089.68 88888.00 2016-09-23 09:24:13.000 267 33776.94 139.24 17089.70 88888.00 2016-09-23 09:24:14.000 267 33776.95 139.20 17089.66 88888.00 2016-09-23 09:24:15.000 267 33776.95 139.21 17089.65 37854.34 2016-09-23 09:24:16.000 267 33776.98 139.19 17089.70 88888.00 2016-09-23 09:24:17.000 267 33776.93 139.18 17089.70 88888.00 2016-09-23 09:24:18.000 267 33776.90 139.18 17089.68 88888.00 2016-09-23 09:24:19.000 267 33776.93 139.20 17089.68 88888.00 2016-09-23 09:24:20.000 267 33776.97 139.20 17089.67 37854.40 2016-09-23 09:24:21.000 267 33776.93 139.22 17089.68 88888.00 2016-09-23 09:24:22.000 267 33776.89 139.23 17089.68 88888.00 2016-09-23 09:24:23.000 267 33776.92 139.22 17089.67 88888.00 2016-09-23 09:24:24.000 267 33776.94 139.21 17089.66 88888.00 2016-09-23 09:24:25.000 267 33776.98 139.21 17089.66 37854.28 2016-09-23 09:24:26.000 267 33776.95 139.25 17089.64 88888.00 2016-09-23 09:24:27.000 267 33776.94 139.25 17089.63 88888.00 2016-09-23 09:24:28.000 267 33776.95 139.27 17089.64 88888.00 2016-09-23 09:24:29.000 267 33776.93 139.26 17089.60 88888.00 2016-09-23 09:24:30.000 267 33776.96 139.31 17089.60 37854.27 2016-09-23 09:24:31.000 267 33777.00 139.30 17089.61 88888.00 2016-09-23 09:24:32.000 267 33776.95 139.28 17089.57 88888.00 2016-09-23 09:24:33.000 267 33776.93 139.28 17089.60 88888.00 2016-09-23 09:24:34.000 267 33776.90 139.28 17089.59 88888.00 2016-09-23 09:24:35.000 267 33776.95 139.26 17089.56 37854.31 2016-09-23 09:24:36.000 267 33776.95 139.24 17089.56 88888.00 2016-09-23 09:24:37.000 267 33776.91 139.22 17089.60 88888.00 2016-09-23 09:24:38.000 267 33776.91 139.26 17089.61 88888.00 2016-09-23 09:24:39.000 267 33776.93 139.27 17089.59 88888.00 2016-09-23 09:24:40.000 267 33776.96 139.25 17089.55 37854.32 2016-09-23 09:24:41.000 267 33776.94 139.26 17089.54 88888.00 2016-09-23 09:24:42.000 267 33776.92 139.24 17089.49 88888.00 2016-09-23 09:24:43.000 267 33776.93 139.27 17089.49 88888.00 2016-09-23 09:24:44.000 267 33776.90 139.24 17089.51 88888.00 2016-09-23 09:24:45.000 267 33776.90 139.23 17089.52 37854.24 2016-09-23 09:24:46.000 267 33776.89 139.21 17089.53 88888.00 2016-09-23 09:24:47.000 267 33776.89 139.21 17089.52 88888.00 2016-09-23 09:24:48.000 267 33776.86 139.21 17089.53 88888.00 2016-09-23 09:24:49.000 267 33776.86 139.19 17089.57 88888.00 2016-09-23 09:24:50.000 267 33776.89 139.18 17089.58 37854.32 2016-09-23 09:24:51.000 267 33776.87 139.20 17089.57 88888.00 2016-09-23 09:24:52.000 267 33776.85 139.21 17089.57 88888.00 2016-09-23 09:24:53.000 267 33776.86 139.20 17089.56 88888.00 2016-09-23 09:24:54.000 267 33776.89 139.16 17089.59 88888.00 2016-09-23 09:24:55.000 267 33776.89 139.18 17089.60 37854.25 2016-09-23 09:24:56.000 267 33776.86 139.23 17089.56 88888.00 2016-09-23 09:24:57.000 267 33776.85 139.26 17089.58 88888.00 2016-09-23 09:24:58.000 267 33776.90 139.23 17089.62 88888.00 2016-09-23 09:24:59.000 267 33776.92 139.19 17089.60 88888.00 2016-09-23 09:25:00.000 267 33776.90 139.16 17089.58 37854.26 2016-09-23 09:25:01.000 267 33776.90 139.17 17089.57 88888.00 2016-09-23 09:25:02.000 267 33776.92 139.18 17089.61 88888.00 2016-09-23 09:25:03.000 267 33776.89 139.18 17089.56 88888.00 2016-09-23 09:25:04.000 267 33776.88 139.17 17089.56 88888.00 2016-09-23 09:25:05.000 267 33776.89 139.19 17089.56 37854.21 2016-09-23 09:25:06.000 267 33776.92 139.21 17089.57 88888.00 2016-09-23 09:25:07.000 267 33776.91 139.20 17089.59 88888.00 2016-09-23 09:25:08.000 267 33776.94 139.21 17089.55 88888.00 2016-09-23 09:25:09.000 267 33776.93 139.20 17089.58 88888.00 2016-09-23 09:25:10.000 267 33776.90 139.17 17089.51 37854.23 2016-09-23 09:25:11.000 267 33776.89 139.16 17089.53 88888.00 2016-09-23 09:25:12.000 267 33776.87 139.12 17089.53 88888.00 2016-09-23 09:25:13.000 267 33776.87 139.13 17089.52 88888.00 2016-09-23 09:25:14.000 267 33776.92 139.13 17089.53 88888.00 2016-09-23 09:25:15.000 267 33776.93 139.07 17089.53 37854.29 2016-09-23 09:25:16.000 267 33776.93 139.05 17089.50 88888.00 2016-09-23 09:25:17.000 267 33776.93 139.04 17089.47 88888.00 2016-09-23 09:25:18.000 267 33776.95 139.07 17089.48 88888.00 2016-09-23 09:25:19.000 267 33776.93 139.02 17089.52 88888.00 2016-09-23 09:25:20.000 267 33776.94 139.01 17089.49 37854.23 2016-09-23 09:25:21.000 267 33776.94 139.03 17089.42 88888.00 2016-09-23 09:25:22.000 267 33776.93 139.04 17089.44 88888.00 2016-09-23 09:25:23.000 267 33776.93 139.00 17089.43 88888.00 2016-09-23 09:25:24.000 267 33776.93 138.99 17089.42 88888.00 2016-09-23 09:25:25.000 267 33776.90 139.03 17089.45 37854.30 2016-09-23 09:25:26.000 267 33776.91 139.07 17089.49 88888.00 2016-09-23 09:25:27.000 267 33776.93 139.07 17089.49 88888.00 2016-09-23 09:25:28.000 267 33776.94 139.06 17089.47 88888.00 2016-09-23 09:25:29.000 267 33776.93 139.08 17089.45 88888.00 2016-09-23 09:25:30.000 267 33776.96 139.07 17089.48 37854.19 2016-09-23 09:25:31.000 267 33776.96 139.03 17089.50 88888.00 2016-09-23 09:25:32.000 267 33776.92 139.01 17089.51 88888.00 2016-09-23 09:25:33.000 267 33776.90 139.03 17089.52 88888.00 2016-09-23 09:25:34.000 267 33776.90 139.01 17089.48 88888.00 2016-09-23 09:25:35.000 267 33776.92 139.00 17089.50 37854.21 2016-09-23 09:25:36.000 267 33776.95 139.04 17089.53 88888.00 2016-09-23 09:25:37.000 267 33776.94 139.04 17089.56 88888.00 2016-09-23 09:25:38.000 267 33776.93 139.06 17089.50 88888.00 2016-09-23 09:25:39.000 267 33776.94 139.06 17089.47 88888.00 2016-09-23 09:25:40.000 267 33776.94 139.04 17089.42 37854.24 2016-09-23 09:25:41.000 267 33776.92 139.02 17089.40 88888.00 2016-09-23 09:25:42.000 267 33776.91 139.05 17089.41 88888.00 2016-09-23 09:25:43.000 267 33776.89 139.05 17089.40 88888.00 2016-09-23 09:25:44.000 267 33776.90 139.01 17089.37 88888.00 2016-09-23 09:25:45.000 267 33776.92 139.00 17089.35 37854.23 2016-09-23 09:25:46.000 267 33776.92 139.04 17089.35 88888.00 2016-09-23 09:25:47.000 267 33776.92 139.07 17089.36 88888.00 2016-09-23 09:25:48.000 267 33776.90 139.06 17089.35 88888.00 2016-09-23 09:25:49.000 267 33776.93 139.06 17089.38 88888.00 2016-09-23 09:25:50.000 267 33776.95 139.07 17089.43 37854.18 2016-09-23 09:25:51.000 267 33776.97 139.05 17089.44 88888.00 2016-09-23 09:25:52.000 267 33776.97 139.07 17089.45 88888.00 2016-09-23 09:25:53.000 267 33776.93 139.10 17089.42 88888.00 2016-09-23 09:25:54.000 267 33776.92 139.13 17089.39 88888.00 2016-09-23 09:25:55.000 267 33776.94 139.17 17089.42 37854.20 2016-09-23 09:25:56.000 267 33776.96 139.18 17089.40 88888.00 2016-09-23 09:25:57.000 267 33776.91 139.16 17089.42 88888.00 2016-09-23 09:25:58.000 267 33776.92 139.15 17089.44 88888.00 2016-09-23 09:25:59.000 267 33776.93 139.13 17089.44 88888.00 2016-09-23 09:26:00.000 267 33776.98 139.12 17089.40 37854.19 2016-09-23 09:26:01.000 267 33776.99 139.13 17089.42 88888.00 2016-09-23 09:26:02.000 267 33776.98 139.13 17089.41 88888.00 2016-09-23 09:26:03.000 267 33776.98 139.10 17089.41 88888.00 2016-09-23 09:26:04.000 267 33776.99 139.07 17089.42 88888.00 2016-09-23 09:26:05.000 267 33777.00 139.09 17089.41 37854.23 2016-09-23 09:26:06.000 267 33776.98 139.09 17089.41 88888.00 2016-09-23 09:26:07.000 267 33776.96 139.11 17089.41 88888.00 2016-09-23 09:26:08.000 267 33776.97 139.09 17089.38 88888.00 2016-09-23 09:26:09.000 267 33777.01 139.09 17089.40 88888.00 2016-09-23 09:26:10.000 267 33776.99 139.06 17089.36 37854.16 2016-09-23 09:26:11.000 267 33776.99 139.06 17089.32 88888.00 2016-09-23 09:26:12.000 267 33776.96 139.05 17089.33 88888.00 2016-09-23 09:26:13.000 267 33776.96 139.04 17089.40 88888.00 2016-09-23 09:26:14.000 267 33776.94 139.08 17089.40 88888.00 2016-09-23 09:26:15.000 267 33776.95 139.09 17089.36 37854.26 2016-09-23 09:26:16.000 267 33776.93 139.06 17089.33 88888.00 2016-09-23 09:26:17.000 267 33776.93 139.05 17089.34 88888.00 2016-09-23 09:26:18.000 267 33776.95 139.02 17089.34 88888.00 2016-09-23 09:26:19.000 267 33776.93 139.01 17089.35 88888.00 2016-09-23 09:26:20.000 267 33776.99 138.99 17089.31 37854.20 2016-09-23 09:26:21.000 267 33776.96 138.99 17089.29 88888.00 2016-09-23 09:26:22.000 267 33776.96 139.01 17089.28 88888.00 2016-09-23 09:26:23.000 267 33776.96 139.01 17089.26 88888.00 2016-09-23 09:26:24.000 267 33776.96 138.98 17089.30 88888.00 2016-09-23 09:26:25.000 267 33776.92 138.96 17089.32 37854.19 2016-09-23 09:26:26.000 267 33776.89 138.96 17089.37 88888.00 2016-09-23 09:26:27.000 267 33776.89 138.99 17089.37 88888.00 2016-09-23 09:26:28.000 267 33776.90 138.96 17089.34 88888.00 2016-09-23 09:26:29.000 267 33776.94 139.01 17089.31 88888.00 2016-09-23 09:26:30.000 267 33776.97 139.01 17089.29 37854.12 2016-09-23 09:26:31.000 267 33776.99 139.03 17089.29 88888.00 2016-09-23 09:26:32.000 267 33776.98 139.04 17089.29 88888.00 2016-09-23 09:26:33.000 267 33776.97 139.01 17089.27 88888.00 2016-09-23 09:26:34.000 267 33776.99 139.05 17089.28 88888.00 2016-09-23 09:26:35.000 267 33777.01 139.05 17089.27 37854.35 2016-09-23 09:26:36.000 267 33777.04 139.10 17089.27 88888.00 2016-09-23 09:26:37.000 267 33777.04 139.08 17089.29 88888.00 2016-09-23 09:26:38.000 267 33777.07 139.06 17089.29 88888.00 2016-09-23 09:26:39.000 267 33777.07 139.05 17089.32 88888.00 2016-09-23 09:26:40.000 267 33777.05 139.03 17089.29 37854.28 2016-09-23 09:26:41.000 267 33777.10 139.04 17089.28 88888.00 2016-09-23 09:26:42.000 267 33777.09 139.05 17089.30 88888.00 2016-09-23 09:26:43.000 267 33777.02 139.04 17089.31 88888.00 2016-09-23 09:26:44.000 267 33776.99 139.04 17089.28 88888.00 2016-09-23 09:26:45.000 267 33776.98 139.05 17089.29 37854.23 2016-09-23 09:26:46.000 267 33776.98 138.98 17089.27 88888.00 2016-09-23 09:26:47.000 267 33776.99 139.02 17089.25 88888.00 2016-09-23 09:26:48.000 267 33776.99 139.01 17089.23 88888.00 2016-09-23 09:26:49.000 267 33777.00 138.99 17089.23 88888.00 2016-09-23 09:26:50.000 267 33777.01 138.98 17089.22 37854.17 2016-09-23 09:26:51.000 267 33776.99 138.96 17089.22 88888.00 2016-09-23 09:26:52.000 267 33776.97 138.98 17089.27 88888.00 2016-09-23 09:26:53.000 267 33776.99 139.01 17089.28 88888.00 2016-09-23 09:26:54.000 267 33777.02 139.00 17089.27 88888.00 2016-09-23 09:26:55.000 267 33777.03 138.99 17089.26 37854.20 2016-09-23 09:26:56.000 267 33777.05 139.00 17089.25 88888.00 2016-09-23 09:26:57.000 267 33777.01 138.97 17089.27 88888.00 2016-09-23 09:26:58.000 267 33777.02 138.99 17089.27 88888.00 2016-09-23 09:26:59.000 267 33776.96 139.00 17089.27 88888.00 2016-09-23 09:27:00.000 267 33776.96 139.01 17089.23 37854.25 2016-09-23 09:27:01.000 267 33776.98 139.05 17089.22 88888.00 2016-09-23 09:27:02.000 267 33776.97 139.02 17089.22 88888.00 2016-09-23 09:27:03.000 267 33776.98 139.01 17089.23 88888.00 2016-09-23 09:27:04.000 267 33777.00 138.99 17089.23 88888.00 2016-09-23 09:27:05.000 267 33777.00 138.98 17089.24 37854.20 2016-09-23 09:27:06.000 267 33776.99 138.99 17089.18 88888.00 2016-09-23 09:27:07.000 267 33777.04 139.00 17089.16 88888.00 2016-09-23 09:27:08.000 267 33777.04 139.00 17089.16 88888.00 2016-09-23 09:27:09.000 267 33777.03 138.99 17089.18 88888.00 2016-09-23 09:27:10.000 267 33777.01 138.99 17089.19 37854.24 2016-09-23 09:27:11.000 267 33776.98 139.01 17089.18 88888.00 2016-09-23 09:27:12.000 267 33776.95 139.01 17089.17 88888.00 2016-09-23 09:27:13.000 267 33776.96 139.02 17089.19 88888.00 2016-09-23 09:27:14.000 267 33776.95 139.00 17089.21 88888.00 2016-09-23 09:27:15.000 267 33776.98 139.05 17089.22 37854.23 2016-09-23 09:27:16.000 267 33776.99 139.05 17089.22 88888.00 2016-09-23 09:27:17.000 267 33776.97 139.03 17089.20 88888.00 2016-09-23 09:27:18.000 267 33777.01 139.02 17089.15 88888.00 2016-09-23 09:27:19.000 267 33776.99 139.01 17089.17 88888.00 2016-09-23 09:27:20.000 267 33776.97 139.03 17089.20 37854.19 2016-09-23 09:27:21.000 267 33776.95 139.04 17089.22 88888.00 2016-09-23 09:27:22.000 267 33776.98 139.04 17089.20 88888.00 2016-09-23 09:27:23.000 267 33776.98 138.99 17089.18 88888.00 2016-09-23 09:27:24.000 267 33776.93 138.97 17089.15 88888.00 2016-09-23 09:27:25.000 267 33776.97 139.00 17089.17 37854.20 2016-09-23 09:27:26.000 267 33776.95 139.00 17089.15 88888.00 2016-09-23 09:27:27.000 267 33776.93 139.01 17089.19 88888.00 2016-09-23 09:27:28.000 267 33776.95 139.01 17089.19 88888.00 2016-09-23 09:27:29.000 267 33776.98 139.03 17089.20 88888.00 2016-09-23 09:27:30.000 267 33777.00 139.03 17089.22 37854.11 2016-09-23 09:27:31.000 267 33777.01 139.01 17089.18 88888.00 2016-09-23 09:27:32.000 267 33777.01 139.01 17089.19 88888.00 2016-09-23 09:27:33.000 267 33777.01 139.03 17089.21 88888.00 2016-09-23 09:27:34.000 267 33776.97 139.05 17089.19 88888.00 2016-09-23 09:27:35.000 267 33776.98 139.05 17089.15 37854.09 2016-09-23 09:27:36.000 267 33776.97 139.00 17089.12 88888.00 2016-09-23 09:27:37.000 267 33776.99 138.98 17089.09 88888.00 2016-09-23 09:27:38.000 267 33776.99 138.97 17089.09 88888.00 2016-09-23 09:27:39.000 267 33776.99 138.95 17089.12 88888.00 2016-09-23 09:27:40.000 267 33777.02 138.95 17089.12 37854.20 2016-09-23 09:27:41.000 267 33777.02 138.97 17089.13 88888.00 2016-09-23 09:27:42.000 267 33776.99 138.98 17089.14 88888.00 2016-09-23 09:27:43.000 267 33777.03 138.97 17089.13 88888.00 2016-09-23 09:27:44.000 267 33777.06 138.97 17089.14 88888.00 2016-09-23 09:27:45.000 267 33777.06 138.98 17089.14 37854.13 2016-09-23 09:27:46.000 267 33777.05 138.97 17089.12 88888.00 2016-09-23 09:27:47.000 267 33777.04 139.00 17089.15 88888.00 2016-09-23 09:27:48.000 267 33777.01 139.05 17089.20 88888.00 2016-09-23 09:27:49.000 267 33777.03 139.04 17089.18 88888.00 2016-09-23 09:27:50.000 267 33777.07 139.00 17089.13 37854.15 2016-09-23 09:27:51.000 267 33777.06 138.98 17089.13 88888.00 2016-09-23 09:27:52.000 267 33777.07 139.01 17089.17 88888.00 2016-09-23 09:27:53.000 267 33777.00 139.07 17089.10 88888.00 2016-09-23 09:27:54.000 267 33777.01 139.11 17089.10 88888.00 2016-09-23 09:27:55.000 267 33777.04 139.13 17089.13 37854.09 2016-09-23 09:27:56.000 267 33777.02 139.14 17089.13 88888.00 2016-09-23 09:27:57.000 267 33776.99 139.16 17089.07 88888.00 2016-09-23 09:27:58.000 267 33776.97 139.14 17089.08 88888.00 2016-09-23 09:27:59.000 267 33776.95 139.12 17089.11 88888.00 2016-09-23 09:28:00.000 267 33776.92 139.11 17089.10 37854.11 2016-09-23 09:28:01.000 267 33776.89 139.05 17089.06 88888.00 2016-09-23 09:28:02.000 267 33776.91 139.06 17089.07 88888.00 2016-09-23 09:28:03.000 267 33776.90 139.07 17089.10 88888.00 2016-09-23 09:28:04.000 267 33776.89 139.07 17089.07 88888.00 2016-09-23 09:28:05.000 267 33776.88 139.07 17089.08 37854.01 2016-09-23 09:28:06.000 267 33776.90 139.07 17089.10 88888.00 2016-09-23 09:28:07.000 267 33776.87 139.07 17089.08 88888.00 2016-09-23 09:28:08.000 267 33776.88 139.04 17089.06 88888.00 2016-09-23 09:28:09.000 267 33776.88 139.02 17089.05 88888.00 2016-09-23 09:28:10.000 267 33776.87 138.97 17089.07 37853.97 2016-09-23 09:28:11.000 267 33776.86 138.97 17089.06 88888.00 2016-09-23 09:28:12.000 267 33776.91 138.92 17089.05 88888.00 2016-09-23 09:28:13.000 267 33776.87 138.92 17089.03 88888.00 2016-09-23 09:28:14.000 267 33776.84 138.85 17089.00 88888.00 2016-09-23 09:28:15.000 267 33776.85 138.84 17089.01 37853.93 2016-09-23 09:28:16.000 267 33776.85 138.86 17089.04 88888.00 2016-09-23 09:28:17.000 267 33776.86 138.83 17089.03 88888.00 2016-09-23 09:28:18.000 267 33776.84 138.79 17089.07 88888.00 2016-09-23 09:28:19.000 267 33776.86 138.78 17089.06 88888.00 2016-09-23 09:28:20.000 267 33776.83 138.77 17089.05 37853.96 2016-09-23 09:28:21.000 267 33776.83 138.78 17089.04 88888.00 2016-09-23 09:28:22.000 267 33776.82 138.76 17089.04 88888.00 2016-09-23 09:28:23.000 267 33776.82 138.76 17089.00 88888.00 2016-09-23 09:28:24.000 267 33776.80 138.77 17089.01 88888.00 2016-09-23 09:28:25.000 267 33776.81 138.77 17088.98 37853.88 2016-09-23 09:28:26.000 267 33776.81 138.79 17088.99 88888.00 2016-09-23 09:28:27.000 267 33776.78 138.78 17088.96 88888.00 2016-09-23 09:28:28.000 267 33776.75 138.79 17088.99 88888.00 2016-09-23 09:28:29.000 267 33776.76 138.77 17089.01 88888.00 2016-09-23 09:28:30.000 267 33776.75 138.73 17088.98 37853.84 2016-09-23 09:28:31.000 267 33776.76 138.73 17088.99 88888.00 2016-09-23 09:28:32.000 267 33776.73 138.72 17088.96 88888.00 2016-09-23 09:28:33.000 267 33776.70 138.71 17088.96 88888.00 2016-09-23 09:28:34.000 267 33776.70 138.74 17089.02 88888.00 2016-09-23 09:28:35.000 267 33776.73 138.78 17089.00 37853.95 2016-09-23 09:28:36.000 267 33776.76 138.80 17088.99 88888.00 2016-09-23 09:28:37.000 267 33776.72 138.80 17088.96 88888.00 2016-09-23 09:28:38.000 267 33776.69 138.78 17088.95 88888.00 2016-09-23 09:28:39.000 267 33776.71 138.81 17088.96 88888.00 2016-09-23 09:28:40.000 267 33776.72 138.84 17088.99 37853.82 2016-09-23 09:28:41.000 267 33776.73 138.82 17089.00 88888.00 2016-09-23 09:28:42.000 267 33776.66 138.82 17088.97 88888.00 2016-09-23 09:28:43.000 267 33776.65 138.80 17088.97 88888.00 2016-09-23 09:28:44.000 267 33776.64 138.81 17088.97 88888.00 2016-09-23 09:28:45.000 267 33776.60 138.81 17088.98 37853.69 2016-09-23 09:28:46.000 267 33776.58 138.84 17088.93 88888.00 2016-09-23 09:28:47.000 267 33776.60 138.84 17088.96 88888.00 2016-09-23 09:28:48.000 267 33776.59 138.86 17088.95 88888.00 2016-09-23 09:28:49.000 267 33776.60 138.85 17088.95 88888.00 2016-09-23 09:28:50.000 267 33776.60 138.85 17089.00 37853.68 2016-09-23 09:28:51.000 267 33776.58 138.87 17089.00 88888.00 2016-09-23 09:28:52.000 267 33776.59 138.87 17088.95 88888.00 2016-09-23 09:28:53.000 267 33776.62 138.85 17088.93 88888.00 2016-09-23 09:28:54.000 267 33776.64 138.85 17088.94 88888.00 2016-09-23 09:28:55.000 267 33776.63 138.87 17088.91 37853.67 2016-09-23 09:28:56.000 267 33776.58 138.83 17088.90 88888.00 2016-09-23 09:28:57.000 267 33776.57 138.85 17088.89 88888.00 2016-09-23 09:28:58.000 267 33776.55 138.88 17088.88 88888.00 2016-09-23 09:28:59.000 267 33776.59 138.91 17088.87 88888.00 2016-09-23 09:29:00.000 267 33776.57 138.88 17088.87 37853.65 2016-09-23 09:29:01.000 267 33776.52 138.89 17088.86 88888.00 2016-09-23 09:29:02.000 267 33776.50 138.89 17088.90 88888.00 2016-09-23 09:29:03.000 267 33776.50 138.91 17088.89 88888.00 2016-09-23 09:29:04.000 267 33776.52 138.90 17088.90 88888.00 2016-09-23 09:29:05.000 267 33776.52 138.85 17088.90 37853.69 2016-09-23 09:29:06.000 267 33776.49 138.82 17088.92 88888.00 2016-09-23 09:29:07.000 267 33776.49 138.85 17088.90 88888.00 2016-09-23 09:29:08.000 267 33776.42 138.88 17088.93 88888.00 2016-09-23 09:29:09.000 267 33776.42 138.93 17089.00 88888.00 2016-09-23 09:29:10.000 267 33776.43 138.91 17088.96 37853.70 2016-09-23 09:29:11.000 267 33776.39 138.93 17088.91 88888.00 2016-09-23 09:29:12.000 267 33776.41 138.92 17088.92 88888.00 2016-09-23 09:29:13.000 267 33776.39 138.90 17088.91 88888.00 2016-09-23 09:29:14.000 267 33776.39 138.90 17088.90 88888.00 2016-09-23 09:29:15.000 267 33776.41 138.90 17088.90 37853.61 2016-09-23 09:29:16.000 267 33776.39 138.91 17088.89 88888.00 2016-09-23 09:29:17.000 267 33776.39 138.95 17088.90 88888.00 2016-09-23 09:29:18.000 267 33776.40 138.94 17088.92 88888.00 2016-09-23 09:29:19.000 267 33776.40 138.92 17088.89 88888.00 2016-09-23 09:29:20.000 267 33776.36 138.91 17088.90 37853.59 2016-09-23 09:29:21.000 267 33776.37 138.90 17088.91 88888.00 2016-09-23 09:29:22.000 267 33776.40 138.96 17088.89 88888.00 2016-09-23 09:29:23.000 267 33776.36 138.97 17088.91 88888.00 2016-09-23 09:29:24.000 267 33776.32 138.97 17088.90 88888.00 2016-09-23 09:29:25.000 267 33776.29 139.00 17088.89 37853.48 2016-09-23 09:29:26.000 267 33776.27 138.99 17088.89 88888.00 2016-09-23 09:29:27.000 267 33776.28 138.99 17088.88 88888.00 2016-09-23 09:29:28.000 267 33776.25 139.01 17088.89 88888.00 2016-09-23 09:29:29.000 267 33776.22 139.00 17088.92 88888.00 2016-09-23 09:29:30.000 267 33776.19 138.99 17088.92 37853.39 2016-09-23 09:29:31.000 267 33776.21 139.00 17088.90 88888.00 2016-09-23 09:29:32.000 267 33776.21 139.03 17088.90 88888.00 2016-09-23 09:29:33.000 267 33776.21 139.06 17088.91 88888.00 2016-09-23 09:29:34.000 267 33776.21 139.07 17088.95 88888.00 2016-09-23 09:29:35.000 267 33776.19 139.08 17088.96 37853.37 2016-09-23 09:29:36.000 267 33776.19 139.06 17088.94 88888.00 2016-09-23 09:29:37.000 267 33776.13 139.06 17088.91 88888.00 2016-09-23 09:29:38.000 267 33776.12 139.06 17088.90 88888.00 2016-09-23 09:29:39.000 267 33776.15 139.09 17088.97 88888.00 2016-09-23 09:29:40.000 267 33776.13 139.11 17088.93 37853.32 2016-09-23 09:29:41.000 267 33776.11 139.09 17088.90 88888.00 2016-09-23 09:29:42.000 267 33776.13 139.07 17088.91 88888.00 2016-09-23 09:29:43.000 267 33776.13 139.10 17088.92 88888.00 2016-09-23 09:29:44.000 267 33776.12 139.08 17088.96 88888.00 2016-09-23 09:29:45.000 267 33776.12 139.07 17088.97 37853.33 2016-09-23 09:29:46.000 267 33776.09 139.08 17088.97 88888.00 2016-09-23 09:29:47.000 267 33776.09 139.13 17088.95 88888.00 2016-09-23 09:29:48.000 267 33776.07 139.14 17088.96 88888.00 2016-09-23 09:29:49.000 267 33776.09 139.16 17088.94 88888.00 2016-09-23 09:29:50.000 267 33776.07 139.15 17088.95 37853.25 2016-09-23 09:29:51.000 267 33776.07 139.15 17088.95 88888.00 2016-09-23 09:29:52.000 267 33776.06 139.17 17088.95 88888.00 2016-09-23 09:29:53.000 267 33776.00 139.17 17088.93 88888.00 2016-09-23 09:29:54.000 267 33776.04 139.21 17088.91 88888.00 2016-09-23 09:29:55.000 267 33776.08 139.22 17088.89 37853.23 2016-09-23 09:29:56.000 267 33776.04 139.28 17088.89 88888.00 2016-09-23 09:29:57.000 267 33776.04 139.22 17088.87 88888.00 2016-09-23 09:29:58.000 267 33776.02 139.17 17088.88 88888.00 2016-09-23 09:29:59.000 267 33776.02 139.23 17088.91 88888.00 2016-09-23 09:30:00.000 267 33776.02 139.22 17088.88 37853.17 2016-09-23 09:30:01.000 267 33775.98 139.20 17088.88 88888.00 2016-09-23 09:30:02.000 267 33775.99 139.22 17088.85 88888.00 2016-09-23 09:30:03.000 267 33775.99 139.23 17088.79 88888.00 2016-09-23 09:30:04.000 267 33775.98 139.26 17088.80 88888.00 2016-09-23 09:30:05.000 267 33775.96 139.26 17088.80 37853.05 2016-09-23 09:30:06.000 267 33775.97 139.32 17088.78 88888.00 2016-09-23 09:30:07.000 267 33775.97 139.30 17088.81 88888.00 2016-09-23 09:30:08.000 267 33775.94 139.24 17088.81 88888.00 2016-09-23 09:30:09.000 267 33775.97 139.23 17088.83 88888.00 2016-09-23 09:30:10.000 267 33775.97 139.27 17088.84 37853.08 2016-09-23 09:30:11.000 267 33775.98 139.31 17088.86 88888.00 2016-09-23 09:30:12.000 267 33775.96 139.35 17088.82 88888.00 2016-09-23 09:30:13.000 267 33775.93 139.32 17088.84 88888.00 2016-09-23 09:30:14.000 267 33775.90 139.35 17088.83 88888.00 2016-09-23 09:30:15.000 267 33775.87 139.37 17088.82 37853.02 2016-09-23 09:30:16.000 267 33775.85 139.37 17088.81 88888.00 2016-09-23 09:30:17.000 267 33775.83 139.38 17088.83 88888.00 2016-09-23 09:30:18.000 267 33775.82 139.40 17088.87 88888.00 2016-09-23 09:30:19.000 267 33775.86 139.43 17088.85 88888.00 2016-09-23 09:30:20.000 267 33775.82 139.46 17088.82 37852.96 2016-09-23 09:30:21.000 267 33775.81 139.47 17088.78 88888.00 2016-09-23 09:30:22.000 267 33775.81 139.47 17088.78 88888.00 2016-09-23 09:30:23.000 267 33775.82 139.46 17088.77 88888.00 2016-09-23 09:30:24.000 267 33775.81 139.44 17088.76 88888.00 2016-09-23 09:30:25.000 267 33775.80 139.45 17088.75 37853.03 2016-09-23 09:30:26.000 267 33775.77 139.48 17088.79 88888.00 2016-09-23 09:30:27.000 267 33775.72 139.49 17088.81 88888.00 2016-09-23 09:30:28.000 267 33775.70 139.46 17088.81 88888.00 2016-09-23 09:30:29.000 267 33775.72 139.49 17088.78 88888.00 2016-09-23 09:30:30.000 267 33775.72 139.52 17088.79 37852.91 2016-09-23 09:30:31.000 267 33775.70 139.52 17088.80 88888.00 2016-09-23 09:30:32.000 267 33775.67 139.55 17088.81 88888.00 2016-09-23 09:30:33.000 267 33775.63 139.56 17088.78 88888.00 2016-09-23 09:30:34.000 267 33775.62 139.59 17088.78 88888.00 2016-09-23 09:30:35.000 267 33775.63 139.62 17088.81 37852.85 2016-09-23 09:30:36.000 267 33775.66 139.59 17088.82 88888.00 2016-09-23 09:30:37.000 267 33775.61 139.59 17088.81 88888.00 2016-09-23 09:30:38.000 267 33775.61 139.60 17088.77 88888.00 2016-09-23 09:30:39.000 267 33775.63 139.59 17088.77 88888.00 2016-09-23 09:30:40.000 267 33775.58 139.59 17088.79 37852.76 2016-09-23 09:30:41.000 267 33775.58 139.58 17088.82 88888.00 2016-09-23 09:30:42.000 267 33775.55 139.61 17088.82 88888.00 2016-09-23 09:30:43.000 267 33775.57 139.65 17088.80 88888.00 2016-09-23 09:30:44.000 267 33775.60 139.62 17088.77 88888.00 2016-09-23 09:30:45.000 267 33775.61 139.66 17088.76 37852.71 2016-09-23 09:30:46.000 267 33775.61 139.64 17088.79 88888.00 2016-09-23 09:30:47.000 267 33775.58 139.64 17088.78 88888.00 2016-09-23 09:30:48.000 267 33775.56 139.64 17088.75 88888.00 2016-09-23 09:30:49.000 267 33775.62 139.66 17088.77 88888.00 2016-09-23 09:30:50.000 267 33775.59 139.64 17088.74 37852.72 2016-09-23 09:30:51.000 267 33775.58 139.66 17088.73 88888.00 2016-09-23 09:30:52.000 267 33775.56 139.66 17088.73 88888.00 2016-09-23 09:30:53.000 267 33775.58 139.68 17088.75 88888.00 2016-09-23 09:30:54.000 267 33775.53 139.68 17088.76 88888.00 2016-09-23 09:30:55.000 267 33775.49 139.67 17088.77 37852.71 2016-09-23 09:30:56.000 267 33775.53 139.70 17088.73 88888.00 2016-09-23 09:30:57.000 267 33775.52 139.72 17088.73 88888.00 2016-09-23 09:30:58.000 267 33775.46 139.78 17088.73 88888.00 2016-09-23 09:30:59.000 267 33775.48 139.75 17088.73 88888.00 2016-09-23 09:31:00.000 267 33775.47 139.74 17088.72 37852.65 2016-09-23 09:31:01.000 267 33775.45 139.75 17088.74 88888.00 2016-09-23 09:31:02.000 267 33775.46 139.78 17088.74 88888.00 2016-09-23 09:31:03.000 267 33775.48 139.79 17088.70 88888.00 2016-09-23 09:31:04.000 267 33775.45 139.80 17088.69 88888.00 2016-09-23 09:31:05.000 267 33775.46 139.85 17088.72 37852.61 2016-09-23 09:31:06.000 267 33775.45 139.83 17088.71 88888.00 2016-09-23 09:31:07.000 267 33775.42 139.80 17088.72 88888.00 2016-09-23 09:31:08.000 267 33775.43 139.79 17088.71 88888.00 2016-09-23 09:31:09.000 267 33775.50 139.78 17088.69 88888.00 2016-09-23 09:31:10.000 267 33775.50 139.76 17088.75 37852.67 2016-09-23 09:31:11.000 267 33775.50 139.79 17088.74 88888.00 2016-09-23 09:31:12.000 267 33775.44 139.77 17088.72 88888.00 2016-09-23 09:31:13.000 267 33775.46 139.77 17088.73 88888.00 2016-09-23 09:31:14.000 267 33775.46 139.77 17088.75 88888.00 2016-09-23 09:31:15.000 267 33775.44 139.74 17088.77 37852.60 2016-09-23 09:31:16.000 267 33775.46 139.74 17088.71 88888.00 2016-09-23 09:31:17.000 267 33775.48 139.72 17088.72 88888.00 2016-09-23 09:31:18.000 267 33775.45 139.74 17088.70 88888.00 2016-09-23 09:31:19.000 267 33775.43 139.74 17088.67 88888.00 2016-09-23 09:31:20.000 267 33775.42 139.72 17088.67 37852.47 2016-09-23 09:31:21.000 267 33775.36 139.69 17088.69 88888.00 2016-09-23 09:31:22.000 267 33775.38 139.71 17088.74 88888.00 2016-09-23 09:31:23.000 267 33775.38 139.73 17088.73 88888.00 2016-09-23 09:31:24.000 267 33775.38 139.76 17088.75 88888.00 2016-09-23 09:31:25.000 267 33775.38 139.77 17088.76 37852.61 2016-09-23 09:31:26.000 267 33775.38 139.76 17088.78 88888.00 2016-09-23 09:31:27.000 267 33775.41 139.72 17088.75 88888.00 2016-09-23 09:31:28.000 267 33775.43 139.71 17088.77 88888.00 2016-09-23 09:31:29.000 267 33775.43 139.75 17088.73 88888.00 2016-09-23 09:31:30.000 267 33775.44 139.77 17088.72 37852.61 2016-09-23 09:31:31.000 267 33775.46 139.79 17088.71 88888.00 2016-09-23 09:31:32.000 267 33775.43 139.77 17088.69 88888.00 2016-09-23 09:31:33.000 267 33775.41 139.80 17088.71 88888.00 2016-09-23 09:31:34.000 267 33775.40 139.80 17088.67 88888.00 2016-09-23 09:31:35.000 267 33775.42 139.79 17088.69 37852.57 2016-09-23 09:31:36.000 267 33775.39 139.78 17088.71 88888.00 2016-09-23 09:31:37.000 267 33775.41 139.78 17088.68 88888.00 2016-09-23 09:31:38.000 267 33775.41 139.76 17088.69 88888.00 2016-09-23 09:31:39.000 267 33775.45 139.78 17088.69 88888.00 2016-09-23 09:31:40.000 267 33775.45 139.75 17088.70 37852.46 2016-09-23 09:31:41.000 267 33775.45 139.71 17088.72 88888.00 2016-09-23 09:31:42.000 267 33775.47 139.74 17088.73 88888.00 2016-09-23 09:31:43.000 267 33775.43 139.76 17088.68 88888.00 2016-09-23 09:31:44.000 267 33775.45 139.77 17088.65 88888.00 2016-09-23 09:31:45.000 267 33775.47 139.77 17088.63 37852.58 2016-09-23 09:31:46.000 267 33775.40 139.77 17088.65 88888.00 2016-09-23 09:31:47.000 267 33775.44 139.77 17088.66 88888.00 2016-09-23 09:31:48.000 267 33775.39 139.78 17088.68 88888.00 2016-09-23 09:31:49.000 267 33775.41 139.78 17088.66 88888.00 2016-09-23 09:31:50.000 267 33775.42 139.74 17088.63 37852.55 2016-09-23 09:31:51.000 267 33775.41 139.78 17088.62 88888.00 2016-09-23 09:31:52.000 267 33775.44 139.79 17088.65 88888.00 2016-09-23 09:31:53.000 267 33775.46 139.80 17088.70 88888.00 2016-09-23 09:31:54.000 267 33775.42 139.78 17088.68 88888.00 2016-09-23 09:31:55.000 267 33775.41 139.76 17088.63 37852.63 2016-09-23 09:31:56.000 267 33775.43 139.81 17088.64 88888.00 2016-09-23 09:31:57.000 267 33775.42 139.81 17088.62 88888.00 2016-09-23 09:31:58.000 267 33775.43 139.84 17088.60 88888.00 2016-09-23 09:31:59.000 267 33775.46 139.85 17088.61 88888.00 2016-09-23 09:32:00.000 267 33775.44 139.85 17088.64 37852.46 2016-09-23 09:32:01.000 267 33775.44 139.80 17088.66 88888.00 2016-09-23 09:32:02.000 267 33775.40 139.79 17088.66 88888.00 2016-09-23 09:32:03.000 267 33775.40 139.79 17088.66 88888.00 2016-09-23 09:32:04.000 267 33775.41 139.77 17088.65 88888.00 2016-09-23 09:32:05.000 267 33775.41 139.78 17088.65 37852.55 2016-09-23 09:32:06.000 267 33775.45 139.78 17088.68 88888.00 2016-09-23 09:32:07.000 267 33775.47 139.83 17088.66 88888.00 2016-09-23 09:32:08.000 267 33775.45 139.80 17088.65 88888.00 2016-09-23 09:32:09.000 267 33775.45 139.78 17088.62 88888.00 2016-09-23 09:32:10.000 267 33775.46 139.79 17088.62 37852.54 2016-09-23 09:32:11.000 267 33775.51 139.78 17088.57 88888.00 2016-09-23 09:32:12.000 267 33775.48 139.78 17088.58 88888.00 2016-09-23 09:32:13.000 267 33775.47 139.81 17088.57 88888.00 2016-09-23 09:32:14.000 267 33775.50 139.79 17088.62 88888.00 2016-09-23 09:32:15.000 267 33775.52 139.82 17088.62 37852.55 2016-09-23 09:32:16.000 267 33775.53 139.84 17088.62 88888.00 2016-09-23 09:32:17.000 267 33775.51 139.79 17088.58 88888.00 2016-09-23 09:32:18.000 267 33775.53 139.80 17088.57 88888.00 2016-09-23 09:32:19.000 267 33775.54 139.81 17088.57 88888.00 2016-09-23 09:32:20.000 267 33775.52 139.78 17088.63 37852.56 2016-09-23 09:32:21.000 267 33775.53 139.81 17088.59 88888.00 2016-09-23 09:32:22.000 267 33775.57 139.79 17088.57 88888.00 2016-09-23 09:32:23.000 267 33775.60 139.82 17088.61 88888.00 2016-09-23 09:32:24.000 267 33775.58 139.85 17088.64 88888.00 2016-09-23 09:32:25.000 267 33775.60 139.83 17088.64 37852.63 2016-09-23 09:32:26.000 267 33775.56 139.84 17088.62 88888.00 2016-09-23 09:32:27.000 267 33775.53 139.87 17088.63 88888.00 2016-09-23 09:32:28.000 267 33775.53 139.94 17088.64 88888.00 2016-09-23 09:32:29.000 267 33775.60 139.95 17088.62 88888.00 2016-09-23 09:32:30.000 267 33775.58 139.94 17088.59 37852.69 2016-09-23 09:32:31.000 267 33775.57 139.95 17088.57 88888.00 2016-09-23 09:32:32.000 267 33775.58 139.97 17088.54 88888.00 2016-09-23 09:32:33.000 267 33775.58 139.95 17088.56 88888.00 2016-09-23 09:32:34.000 267 33775.54 139.90 17088.54 88888.00 2016-09-23 09:32:35.000 267 33775.58 139.94 17088.55 37852.59 2016-09-23 09:32:36.000 267 33775.62 139.97 17088.57 88888.00 2016-09-23 09:32:37.000 267 33775.61 139.93 17088.53 88888.00 2016-09-23 09:32:38.000 267 33775.62 139.92 17088.53 88888.00 2016-09-23 09:32:39.000 267 33775.65 139.95 17088.55 88888.00 2016-09-23 09:32:40.000 267 33775.67 139.93 17088.55 37852.64 2016-09-23 09:32:41.000 267 33775.65 139.91 17088.52 88888.00 2016-09-23 09:32:42.000 267 33775.68 139.87 17088.53 88888.00 2016-09-23 09:32:43.000 267 33775.65 139.91 17088.54 88888.00 2016-09-23 09:32:44.000 267 33775.63 139.92 17088.48 88888.00 2016-09-23 09:32:45.000 267 33775.63 139.89 17088.47 37852.61 2016-09-23 09:32:46.000 267 33775.65 139.90 17088.48 88888.00 2016-09-23 09:32:47.000 267 33775.65 139.90 17088.50 88888.00 2016-09-23 09:32:48.000 267 33775.67 139.90 17088.49 88888.00 2016-09-23 09:32:49.000 267 33775.62 139.88 17088.46 88888.00 2016-09-23 09:32:50.000 267 33775.61 139.89 17088.50 37852.66 2016-09-23 09:32:51.000 267 33775.63 139.90 17088.47 88888.00 2016-09-23 09:32:52.000 267 33775.66 139.91 17088.47 88888.00 2016-09-23 09:32:53.000 267 33775.72 139.86 17088.49 88888.00 2016-09-23 09:32:54.000 267 33775.68 139.84 17088.46 88888.00 2016-09-23 09:32:55.000 267 33775.66 139.88 17088.48 37852.76 2016-09-23 09:32:56.000 267 33775.69 139.87 17088.45 88888.00 2016-09-23 09:32:57.000 267 33775.73 139.88 17088.48 88888.00 2016-09-23 09:32:58.000 267 33775.72 139.88 17088.49 88888.00 2016-09-23 09:32:59.000 267 33775.75 139.89 17088.47 88888.00 2016-09-23 09:33:00.000 267 33775.75 139.88 17088.46 37852.79 2016-09-23 09:33:01.000 267 33775.76 139.89 17088.47 88888.00 2016-09-23 09:33:02.000 267 33775.76 139.87 17088.48 88888.00 2016-09-23 09:33:03.000 267 33775.77 139.85 17088.48 88888.00 2016-09-23 09:33:04.000 267 33775.78 139.84 17088.47 88888.00 2016-09-23 09:33:05.000 267 33775.75 139.83 17088.49 37852.70 2016-09-23 09:33:06.000 267 33775.77 139.85 17088.48 88888.00 2016-09-23 09:33:07.000 267 33775.83 139.82 17088.51 88888.00 2016-09-23 09:33:08.000 267 33775.82 139.84 17088.48 88888.00 2016-09-23 09:33:09.000 267 33775.85 139.81 17088.49 88888.00 2016-09-23 09:33:10.000 267 33775.87 139.82 17088.49 37852.81 2016-09-23 09:33:11.000 267 33775.86 139.83 17088.45 88888.00 2016-09-23 09:33:12.000 267 33775.89 139.82 17088.44 88888.00 2016-09-23 09:33:13.000 267 33775.94 139.87 17088.43 88888.00 2016-09-23 09:33:14.000 267 33775.93 139.81 17088.39 88888.00 2016-09-23 09:33:15.000 267 33775.90 139.80 17088.42 37852.82 2016-09-23 09:33:16.000 267 33775.90 139.83 17088.41 88888.00 2016-09-23 09:33:17.000 267 33775.90 139.81 17088.47 88888.00 2016-09-23 09:33:18.000 267 33775.93 139.84 17088.46 88888.00 2016-09-23 09:33:19.000 267 33775.92 139.83 17088.41 88888.00 2016-09-23 09:33:20.000 267 33775.90 139.83 17088.41 37852.76 2016-09-23 09:33:21.000 267 33775.90 139.80 17088.41 88888.00 2016-09-23 09:33:22.000 267 33775.91 139.81 17088.39 88888.00 2016-09-23 09:33:23.000 267 33775.92 139.78 17088.36 88888.00 2016-09-23 09:33:24.000 267 33775.90 139.78 17088.35 88888.00 2016-09-23 09:33:25.000 267 33775.94 139.76 17088.37 37852.93 2016-09-23 09:33:26.000 267 33775.94 139.76 17088.42 88888.00 2016-09-23 09:33:27.000 267 33775.95 139.78 17088.39 88888.00 2016-09-23 09:33:28.000 267 33775.91 139.77 17088.34 88888.00 2016-09-23 09:33:29.000 267 33775.90 139.77 17088.37 88888.00 2016-09-23 09:33:30.000 267 33775.91 139.79 17088.35 37852.87 2016-09-23 09:33:31.000 267 33775.93 139.74 17088.31 88888.00 2016-09-23 09:33:32.000 267 33775.98 139.71 17088.35 88888.00 2016-09-23 09:33:33.000 267 33775.97 139.70 17088.38 88888.00 2016-09-23 09:33:34.000 267 33775.99 139.70 17088.38 88888.00 2016-09-23 09:33:35.000 267 33775.99 139.68 17088.35 37852.91 2016-09-23 09:33:36.000 267 33776.01 139.66 17088.36 88888.00 2016-09-23 09:33:37.000 267 33776.05 139.69 17088.35 88888.00 2016-09-23 09:33:38.000 267 33775.99 139.66 17088.35 88888.00 2016-09-23 09:33:39.000 267 33776.00 139.68 17088.33 88888.00 2016-09-23 09:33:40.000 267 33776.00 139.68 17088.32 37852.99 2016-09-23 09:33:41.000 267 33776.01 139.66 17088.34 88888.00 2016-09-23 09:33:42.000 267 33776.01 139.61 17088.38 88888.00 2016-09-23 09:33:43.000 267 33776.06 139.61 17088.36 88888.00 2016-09-23 09:33:44.000 267 33776.06 139.60 17088.34 88888.00 2016-09-23 09:33:45.000 267 33776.05 139.57 17088.36 37852.98 2016-09-23 09:33:46.000 267 33776.03 139.59 17088.33 88888.00 2016-09-23 09:33:47.000 267 33776.03 139.60 17088.35 88888.00 2016-09-23 09:33:48.000 267 33776.04 139.59 17088.37 88888.00 2016-09-23 09:33:49.000 267 33776.07 139.62 17088.38 88888.00 2016-09-23 09:33:50.000 267 33776.11 139.63 17088.37 37852.97 2016-09-23 09:33:51.000 267 33776.12 139.62 17088.37 88888.00 2016-09-23 09:33:52.000 267 33776.11 139.66 17088.36 88888.00 2016-09-23 09:33:53.000 267 33776.10 139.65 17088.33 88888.00 2016-09-23 09:33:54.000 267 33776.12 139.62 17088.34 88888.00 2016-09-23 09:33:55.000 267 33776.15 139.61 17088.35 37852.96 2016-09-23 09:33:56.000 267 33776.14 139.58 17088.31 88888.00 2016-09-23 09:33:57.000 267 33776.14 139.57 17088.34 88888.00 2016-09-23 09:33:58.000 267 33776.13 139.56 17088.34 88888.00 2016-09-23 09:33:59.000 267 33776.13 139.59 17088.33 88888.00 2016-09-23 09:34:00.000 267 33776.13 139.59 17088.35 37853.02 2016-09-23 09:34:01.000 267 33776.11 139.56 17088.34 88888.00 2016-09-23 09:34:02.000 267 33776.13 139.60 17088.35 88888.00 2016-09-23 09:34:03.000 267 33776.13 139.62 17088.38 88888.00 2016-09-23 09:34:04.000 267 33776.14 139.61 17088.33 88888.00 2016-09-23 09:34:05.000 267 33776.16 139.60 17088.35 37852.99 2016-09-23 09:34:06.000 267 33776.18 139.63 17088.31 88888.00 2016-09-23 09:34:07.000 267 33776.19 139.61 17088.33 88888.00 2016-09-23 09:34:08.000 267 33776.19 139.59 17088.34 88888.00 2016-09-23 09:34:09.000 267 33776.22 139.60 17088.33 88888.00 2016-09-23 09:34:10.000 267 33776.18 139.58 17088.34 37853.03 2016-09-23 09:34:11.000 267 33776.19 139.55 17088.33 88888.00 2016-09-23 09:34:12.000 267 33776.18 139.50 17088.29 88888.00 2016-09-23 09:34:13.000 267 33776.21 139.51 17088.30 88888.00 2016-09-23 09:34:14.000 267 33776.24 139.48 17088.29 88888.00 2016-09-23 09:34:15.000 267 33776.21 139.47 17088.27 37853.06 2016-09-23 09:34:16.000 267 33776.26 139.49 17088.28 88888.00 2016-09-23 09:34:17.000 267 33776.28 139.47 17088.27 88888.00 2016-09-23 09:34:18.000 267 33776.27 139.45 17088.26 88888.00 2016-09-23 09:34:19.000 267 33776.24 139.41 17088.24 88888.00 2016-09-23 09:34:20.000 267 33776.29 139.40 17088.22 37853.16 2016-09-23 09:34:21.000 267 33776.29 139.40 17088.20 88888.00 2016-09-23 09:34:22.000 267 33776.28 139.39 17088.17 88888.00 2016-09-23 09:34:23.000 267 33776.30 139.35 17088.17 88888.00 2016-09-23 09:34:24.000 267 33776.31 139.35 17088.18 88888.00 2016-09-23 09:34:25.000 267 33776.35 139.35 17088.18 37853.12 2016-09-23 09:34:26.000 267 33776.35 139.38 17088.21 88888.00 2016-09-23 09:34:27.000 267 33776.33 139.37 17088.21 88888.00 2016-09-23 09:34:28.000 267 33776.31 139.39 17088.22 88888.00 2016-09-23 09:34:29.000 267 33776.34 139.41 17088.25 88888.00 2016-09-23 09:34:30.000 267 33776.37 139.37 17088.27 37853.16 2016-09-23 09:34:31.000 267 33776.39 139.38 17088.29 88888.00 2016-09-23 09:34:32.000 267 33776.42 139.40 17088.28 88888.00 2016-09-23 09:34:33.000 267 33776.39 139.39 17088.26 88888.00 2016-09-23 09:34:34.000 267 33776.37 139.36 17088.26 88888.00 2016-09-23 09:34:35.000 267 33776.36 139.35 17088.22 37853.13 2016-09-23 09:34:36.000 267 33776.36 139.32 17088.21 88888.00 2016-09-23 09:34:37.000 267 33776.36 139.32 17088.23 88888.00 2016-09-23 09:34:38.000 267 33776.32 139.31 17088.21 88888.00 2016-09-23 09:34:39.000 267 33776.34 139.31 17088.20 88888.00 2016-09-23 09:34:40.000 267 33776.37 139.29 17088.22 37853.19 2016-09-23 09:34:41.000 267 33776.39 139.28 17088.25 88888.00 2016-09-23 09:34:42.000 267 33776.41 139.27 17088.26 88888.00 2016-09-23 09:34:43.000 267 33776.39 139.27 17088.24 88888.00 2016-09-23 09:34:44.000 267 33776.38 139.22 17088.23 88888.00 2016-09-23 09:34:45.000 267 33776.39 139.23 17088.24 37853.21 2016-09-23 09:34:46.000 267 33776.41 139.26 17088.22 88888.00 2016-09-23 09:34:47.000 267 33776.41 139.25 17088.25 88888.00 2016-09-23 09:34:48.000 267 33776.42 139.27 17088.23 88888.00 2016-09-23 09:34:49.000 267 33776.41 139.28 17088.22 88888.00 2016-09-23 09:34:50.000 267 33776.41 139.22 17088.27 37853.20 2016-09-23 09:34:51.000 267 33776.40 139.24 17088.28 88888.00 2016-09-23 09:34:52.000 267 33776.42 139.22 17088.25 88888.00 2016-09-23 09:34:53.000 267 33776.44 139.20 17088.21 88888.00 2016-09-23 09:34:54.000 267 33776.45 139.19 17088.17 88888.00 2016-09-23 09:34:55.000 267 33776.48 139.20 17088.20 37853.20 2016-09-23 09:34:56.000 267 33776.49 139.16 17088.20 88888.00 2016-09-23 09:34:57.000 267 33776.49 139.12 17088.20 88888.00 2016-09-23 09:34:58.000 267 33776.52 139.15 17088.25 88888.00 2016-09-23 09:34:59.000 267 33776.51 139.12 17088.23 88888.00 2016-09-23 09:35:00.000 267 33776.52 139.09 17088.22 37853.29 2016-09-23 09:35:01.000 267 33776.51 139.09 17088.24 88888.00 2016-09-23 09:35:02.000 267 33776.48 139.09 17088.22 88888.00 2016-09-23 09:35:03.000 267 33776.43 139.08 17088.22 88888.00 2016-09-23 09:35:04.000 267 33776.45 139.05 17088.24 88888.00 2016-09-23 09:35:05.000 267 33776.49 139.02 17088.20 37853.30 2016-09-23 09:35:06.000 267 33776.50 139.03 17088.16 88888.00 2016-09-23 09:35:07.000 267 33776.52 139.05 17088.17 88888.00 2016-09-23 09:35:08.000 267 33776.54 139.06 17088.16 88888.00 2016-09-23 09:35:09.000 267 33776.56 139.08 17088.17 88888.00 2016-09-23 09:35:10.000 267 33776.60 139.04 17088.18 37853.30 2016-09-23 09:35:11.000 267 33776.57 139.02 17088.18 88888.00 2016-09-23 09:35:12.000 267 33776.57 139.04 17088.18 88888.00 2016-09-23 09:35:13.000 267 33776.60 139.06 17088.22 88888.00 2016-09-23 09:35:14.000 267 33776.61 139.06 17088.22 88888.00 2016-09-23 09:35:15.000 267 33776.61 139.04 17088.22 37853.27 2016-09-23 09:35:16.000 267 33776.61 139.04 17088.19 88888.00 2016-09-23 09:35:17.000 267 33776.59 139.05 17088.15 88888.00 2016-09-23 09:35:18.000 267 33776.60 139.03 17088.20 88888.00 2016-09-23 09:35:19.000 267 33776.61 139.02 17088.18 88888.00 2016-09-23 09:35:20.000 267 33776.58 138.98 17088.14 37853.35 2016-09-23 09:35:21.000 267 33776.60 138.97 17088.14 88888.00 2016-09-23 09:35:22.000 267 33776.64 138.97 17088.16 88888.00 2016-09-23 09:35:23.000 267 33776.63 138.94 17088.14 88888.00 2016-09-23 09:35:24.000 267 33776.63 138.93 17088.11 88888.00 2016-09-23 09:35:25.000 267 33776.61 138.93 17088.13 37853.33 2016-09-23 09:35:26.000 267 33776.64 138.92 17088.09 88888.00 2016-09-23 09:35:27.000 267 33776.64 138.91 17088.09 88888.00 2016-09-23 09:35:28.000 267 33776.61 138.90 17088.07 88888.00 2016-09-23 09:35:29.000 267 33776.60 138.90 17088.12 88888.00 2016-09-23 09:35:30.000 267 33776.63 138.93 17088.10 37853.43 2016-09-23 09:35:31.000 267 33776.65 138.89 17088.10 88888.00 2016-09-23 09:35:32.000 267 33776.70 138.92 17088.11 88888.00 2016-09-23 09:35:33.000 267 33776.69 138.92 17088.09 88888.00 2016-09-23 09:35:34.000 267 33776.65 138.88 17088.09 88888.00 2016-09-23 09:35:35.000 267 33776.65 138.92 17088.10 37853.45 2016-09-23 09:35:36.000 267 33776.67 138.90 17088.08 88888.00 2016-09-23 09:35:37.000 267 33776.67 138.90 17088.08 88888.00 2016-09-23 09:35:38.000 267 33776.66 138.88 17088.04 88888.00 2016-09-23 09:35:39.000 267 33776.73 138.86 17088.04 88888.00 2016-09-23 09:35:40.000 267 33776.75 138.87 17088.05 37853.35 2016-09-23 09:35:41.000 267 33776.77 138.85 17088.07 88888.00 2016-09-23 09:35:42.000 267 33776.81 138.83 17088.06 88888.00 2016-09-23 09:35:43.000 267 33776.76 138.78 17088.06 88888.00 2016-09-23 09:35:44.000 267 33776.78 138.78 17088.07 88888.00 2016-09-23 09:35:45.000 267 33776.82 138.76 17088.05 37853.41 2016-09-23 09:35:46.000 267 33776.79 138.74 17088.06 88888.00 2016-09-23 09:35:47.000 267 33776.85 138.76 17088.06 88888.00 2016-09-23 09:35:48.000 267 33776.88 138.75 17088.03 88888.00 2016-09-23 09:35:49.000 267 33776.87 138.75 17088.04 88888.00 2016-09-23 09:35:50.000 267 33776.88 138.76 17088.05 37853.47 2016-09-23 09:35:51.000 267 33776.86 138.76 17088.06 88888.00 2016-09-23 09:35:52.000 267 33776.85 138.74 17088.07 88888.00 2016-09-23 09:35:53.000 267 33776.90 138.76 17088.08 88888.00 2016-09-23 09:35:54.000 267 33776.92 138.76 17088.04 88888.00 2016-09-23 09:35:55.000 267 33776.92 138.72 17088.01 37853.56 2016-09-23 09:35:56.000 267 33776.88 138.71 17088.05 88888.00 2016-09-23 09:35:57.000 267 33776.89 138.74 17088.02 88888.00 2016-09-23 09:35:58.000 267 33776.93 138.73 17087.99 88888.00 2016-09-23 09:35:59.000 267 33776.98 138.75 17088.02 88888.00 2016-09-23 09:36:00.000 267 33776.99 138.78 17088.04 37853.57 2016-09-23 09:36:01.000 267 33776.99 138.73 17088.04 88888.00 2016-09-23 09:36:02.000 267 33776.95 138.72 17088.04 88888.00 2016-09-23 09:36:03.000 267 33776.95 138.69 17088.08 88888.00 2016-09-23 09:36:04.000 267 33776.99 138.67 17088.10 88888.00 2016-09-23 09:36:05.000 267 33777.03 138.66 17088.07 37853.53 2016-09-23 09:36:06.000 267 33777.04 138.64 17088.04 88888.00 2016-09-23 09:36:07.000 267 33777.07 138.63 17088.05 88888.00 2016-09-23 09:36:08.000 267 33777.02 138.63 17088.04 88888.00 2016-09-23 09:36:09.000 267 33777.00 138.59 17088.05 88888.00 2016-09-23 09:36:10.000 267 33777.02 138.63 17088.02 37853.59 2016-09-23 09:36:11.000 267 33777.01 138.60 17088.02 88888.00 2016-09-23 09:36:12.000 267 33777.04 138.60 17087.99 88888.00 2016-09-23 09:36:13.000 267 33777.03 138.61 17087.99 88888.00 2016-09-23 09:36:14.000 267 33776.97 138.61 17087.97 88888.00 2016-09-23 09:36:15.000 267 33777.06 138.61 17088.03 37853.62 2016-09-23 09:36:16.000 267 33777.08 138.66 17088.02 88888.00 2016-09-23 09:36:17.000 267 33777.07 138.62 17088.01 88888.00 2016-09-23 09:36:18.000 267 33777.10 138.57 17087.95 88888.00 2016-09-23 09:36:19.000 267 33777.09 138.55 17087.90 88888.00 2016-09-23 09:36:20.000 267 33777.10 138.57 17087.95 37853.64 2016-09-23 09:36:21.000 267 33777.13 138.60 17087.97 88888.00 2016-09-23 09:36:22.000 267 33777.12 138.57 17087.97 88888.00 2016-09-23 09:36:23.000 267 33777.14 138.57 17087.95 88888.00 2016-09-23 09:36:24.000 267 33777.11 138.58 17087.97 88888.00 2016-09-23 09:36:25.000 267 33777.17 138.54 17087.99 37853.64 2016-09-23 09:36:26.000 267 33777.16 138.54 17088.02 88888.00 2016-09-23 09:36:27.000 267 33777.15 138.53 17088.04 88888.00 2016-09-23 09:36:28.000 267 33777.14 138.51 17088.04 88888.00 2016-09-23 09:36:29.000 267 33777.14 138.51 17088.01 88888.00 2016-09-23 09:36:30.000 267 33777.18 138.53 17087.98 37853.69 2016-09-23 09:36:31.000 267 33777.20 138.59 17088.02 88888.00 2016-09-23 09:36:32.000 267 33777.17 138.61 17088.02 88888.00 2016-09-23 09:36:33.000 267 33777.19 138.59 17087.98 88888.00 2016-09-23 09:36:34.000 267 33777.15 138.56 17087.97 88888.00 2016-09-23 09:36:35.000 267 33777.13 138.56 17087.99 37853.72 2016-09-23 09:36:36.000 267 33777.15 138.55 17087.97 88888.00 2016-09-23 09:36:37.000 267 33777.18 138.53 17087.99 88888.00 2016-09-23 09:36:38.000 267 33777.21 138.55 17087.98 88888.00 2016-09-23 09:36:39.000 267 33777.21 138.56 17087.97 88888.00 2016-09-23 09:36:40.000 267 33777.23 138.56 17087.97 37853.67 2016-09-23 09:36:41.000 267 33777.22 138.56 17087.98 88888.00 2016-09-23 09:36:42.000 267 33777.23 138.57 17087.94 88888.00 2016-09-23 09:36:43.000 267 33777.23 138.55 17087.93 88888.00 2016-09-23 09:36:44.000 267 33777.22 138.53 17087.92 88888.00 2016-09-23 09:36:45.000 267 33777.20 138.54 17087.95 37853.73 2016-09-23 09:36:46.000 267 33777.21 138.56 17087.95 88888.00 2016-09-23 09:36:47.000 267 33777.24 138.54 17087.92 88888.00 2016-09-23 09:36:48.000 267 33777.25 138.52 17087.93 88888.00 2016-09-23 09:36:49.000 267 33777.20 138.51 17087.97 88888.00 2016-09-23 09:36:50.000 267 33777.18 138.47 17087.92 37853.76 2016-09-23 09:36:51.000 267 33777.19 138.41 17087.89 88888.00 2016-09-23 09:36:52.000 267 33777.19 138.41 17087.89 88888.00 2016-09-23 09:36:53.000 267 33777.19 138.41 17087.89 88888.00 2016-09-23 09:36:54.000 267 33777.20 138.39 17087.86 88888.00 2016-09-23 09:36:55.000 267 33777.20 138.39 17087.88 37853.76 2016-09-23 09:36:56.000 267 33777.17 138.36 17087.85 88888.00 2016-09-23 09:36:57.000 267 33777.18 138.34 17087.80 88888.00 2016-09-23 09:36:58.000 267 33777.22 138.36 17087.82 88888.00 2016-09-23 09:36:59.000 267 33777.25 138.39 17087.83 88888.00 2016-09-23 09:37:00.000 267 33777.20 138.39 17087.91 37853.71 2016-09-23 09:37:01.000 267 33777.23 138.38 17087.88 88888.00 2016-09-23 09:37:02.000 267 33777.24 138.38 17087.90 88888.00 2016-09-23 09:37:03.000 267 33777.26 138.41 17087.90 88888.00 2016-09-23 09:37:04.000 267 33777.20 138.38 17087.86 88888.00 2016-09-23 09:37:05.000 267 33777.19 138.35 17087.88 37853.78 2016-09-23 09:37:06.000 267 33777.23 138.34 17087.88 88888.00 2016-09-23 09:37:07.000 267 33777.25 138.33 17087.84 88888.00 2016-09-23 09:37:08.000 267 33777.27 138.37 17087.87 88888.00 2016-09-23 09:37:09.000 267 33777.27 138.38 17087.86 88888.00 2016-09-23 09:37:10.000 267 33777.27 138.38 17087.87 37853.75 2016-09-23 09:37:11.000 267 33777.22 138.37 17087.88 88888.00 2016-09-23 09:37:12.000 267 33777.22 138.39 17087.91 88888.00 2016-09-23 09:37:13.000 267 33777.19 138.37 17087.92 88888.00 2016-09-23 09:37:14.000 267 33777.19 138.36 17087.94 88888.00 2016-09-23 09:37:15.000 267 33777.21 138.36 17087.90 37853.84 2016-09-23 09:37:16.000 267 33777.22 138.34 17087.88 88888.00 2016-09-23 09:37:17.000 267 33777.24 138.37 17087.88 88888.00 2016-09-23 09:37:18.000 267 33777.24 138.37 17087.86 88888.00 2016-09-23 09:37:19.000 267 33777.27 138.37 17087.82 88888.00 2016-09-23 09:37:20.000 267 33777.27 138.35 17087.84 37853.78 2016-09-23 09:37:21.000 267 33777.28 138.34 17087.87 88888.00 2016-09-23 09:37:22.000 267 33777.30 138.34 17087.88 88888.00 2016-09-23 09:37:23.000 267 33777.26 138.31 17087.89 88888.00 2016-09-23 09:37:24.000 267 33777.28 138.32 17087.89 88888.00 2016-09-23 09:37:25.000 267 33777.31 138.33 17087.83 37853.77 2016-09-23 09:37:26.000 267 33777.27 138.31 17087.83 88888.00 2016-09-23 09:37:27.000 267 33777.23 138.29 17087.84 88888.00 2016-09-23 09:37:28.000 267 33777.25 138.33 17087.84 88888.00 2016-09-23 09:37:29.000 267 33777.26 138.32 17087.82 88888.00 2016-09-23 09:37:30.000 267 33777.25 138.30 17087.82 37853.84 2016-09-23 09:37:31.000 267 33777.23 138.28 17087.87 88888.00 2016-09-23 09:37:32.000 267 33777.20 138.27 17087.86 88888.00 2016-09-23 09:37:33.000 267 33777.24 138.31 17087.83 88888.00 2016-09-23 09:37:34.000 267 33777.29 138.29 17087.87 88888.00 2016-09-23 09:37:35.000 267 33777.26 138.27 17087.86 37853.79 2016-09-23 09:37:36.000 267 33777.23 138.28 17087.88 88888.00 2016-09-23 09:37:37.000 267 33777.25 138.31 17087.85 88888.00 2016-09-23 09:37:38.000 267 33777.25 138.28 17087.85 88888.00 2016-09-23 09:37:39.000 267 33777.25 138.27 17087.84 88888.00 2016-09-23 09:37:40.000 267 33777.22 138.24 17087.89 37853.78 2016-09-23 09:37:41.000 267 33777.22 138.23 17087.85 88888.00 2016-09-23 09:37:42.000 267 33777.25 138.25 17087.84 88888.00 2016-09-23 09:37:43.000 267 33777.25 138.20 17087.82 88888.00 2016-09-23 09:37:44.000 267 33777.22 138.20 17087.83 88888.00 2016-09-23 09:37:45.000 267 33777.26 138.20 17087.82 37853.86 2016-09-23 09:37:46.000 267 33777.26 138.20 17087.80 88888.00 2016-09-23 09:37:47.000 267 33777.23 138.21 17087.82 88888.00 2016-09-23 09:37:48.000 267 33777.21 138.17 17087.81 88888.00 2016-09-23 09:37:49.000 267 33777.22 138.18 17087.79 88888.00 2016-09-23 09:37:50.000 267 33777.26 138.14 17087.82 37853.84 2016-09-23 09:37:51.000 267 33777.27 138.15 17087.85 88888.00 2016-09-23 09:37:52.000 267 33777.33 138.15 17087.86 88888.00 2016-09-23 09:37:53.000 267 33777.33 138.13 17087.87 88888.00 2016-09-23 09:37:54.000 267 33777.33 138.18 17087.83 88888.00 2016-09-23 09:37:55.000 267 33777.33 138.13 17087.82 37853.85 2016-09-23 09:37:56.000 267 33777.32 138.11 17087.84 88888.00 2016-09-23 09:37:57.000 267 33777.33 138.13 17087.87 88888.00 2016-09-23 09:37:58.000 267 33777.32 138.15 17087.86 88888.00 2016-09-23 09:37:59.000 267 33777.32 138.14 17087.83 88888.00 2016-09-23 09:38:00.000 267 33777.36 138.11 17087.82 37853.79 2016-09-23 09:38:01.000 267 33777.37 138.11 17087.82 88888.00 2016-09-23 09:38:02.000 267 33777.36 138.11 17087.83 88888.00 2016-09-23 09:38:03.000 267 33777.36 138.09 17087.82 88888.00 2016-09-23 09:38:04.000 267 33777.37 138.09 17087.81 88888.00 2016-09-23 09:38:05.000 267 33777.39 138.11 17087.80 37853.96 2016-09-23 09:38:06.000 267 33777.39 138.15 17087.78 88888.00 2016-09-23 09:38:07.000 267 33777.37 138.14 17087.76 88888.00 2016-09-23 09:38:08.000 267 33777.40 138.12 17087.76 88888.00 2016-09-23 09:38:09.000 267 33777.42 138.11 17087.76 88888.00 2016-09-23 09:38:10.000 267 33777.38 138.10 17087.78 37853.94 2016-09-23 09:38:11.000 267 33777.38 138.11 17087.76 88888.00 2016-09-23 09:38:12.000 267 33777.40 138.15 17087.73 88888.00 2016-09-23 09:38:13.000 267 33777.37 138.15 17087.73 88888.00 2016-09-23 09:38:14.000 267 33777.35 138.11 17087.77 88888.00 2016-09-23 09:38:15.000 267 33777.34 138.14 17087.80 37853.92 2016-09-23 09:38:16.000 267 33777.30 138.11 17087.76 88888.00 2016-09-23 09:38:17.000 267 33777.31 138.09 17087.78 88888.00 2016-09-23 09:38:18.000 267 33777.30 138.06 17087.78 88888.00 2016-09-23 09:38:19.000 267 33777.31 138.06 17087.74 88888.00 2016-09-23 09:38:20.000 267 33777.33 138.06 17087.75 37853.85 2016-09-23 09:38:21.000 267 33777.35 138.03 17087.72 88888.00 2016-09-23 09:38:22.000 267 33777.35 138.05 17087.72 88888.00 2016-09-23 09:38:23.000 267 33777.35 138.03 17087.73 88888.00 2016-09-23 09:38:24.000 267 33777.34 138.01 17087.71 88888.00 2016-09-23 09:38:25.000 267 33777.36 138.02 17087.71 37853.88 2016-09-23 09:38:26.000 267 33777.37 138.01 17087.74 88888.00 2016-09-23 09:38:27.000 267 33777.36 138.03 17087.75 88888.00 2016-09-23 09:38:28.000 267 33777.36 138.04 17087.74 88888.00 2016-09-23 09:38:29.000 267 33777.36 138.00 17087.69 88888.00 2016-09-23 09:38:30.000 267 33777.39 138.02 17087.72 37853.87 2016-09-23 09:38:31.000 267 33777.42 138.02 17087.72 88888.00 2016-09-23 09:38:32.000 267 33777.41 138.01 17087.70 88888.00 2016-09-23 09:38:33.000 267 33777.42 137.99 17087.67 88888.00 2016-09-23 09:38:34.000 267 33777.44 138.00 17087.65 88888.00 2016-09-23 09:38:35.000 267 33777.46 138.01 17087.71 37853.83 2016-09-23 09:38:36.000 267 33777.44 137.96 17087.73 88888.00 2016-09-23 09:38:37.000 267 33777.42 137.95 17087.72 88888.00 2016-09-23 09:38:38.000 267 33777.43 137.96 17087.72 88888.00 2016-09-23 09:38:39.000 267 33777.46 137.96 17087.70 88888.00 2016-09-23 09:38:40.000 267 33777.49 137.94 17087.71 37854.00 2016-09-23 09:38:41.000 267 33777.50 137.94 17087.69 88888.00 2016-09-23 09:38:42.000 267 33777.53 137.93 17087.67 88888.00 2016-09-23 09:38:43.000 267 33777.49 137.94 17087.65 88888.00 2016-09-23 09:38:44.000 267 33777.46 137.92 17087.68 88888.00 2016-09-23 09:38:45.000 267 33777.48 137.90 17087.68 37853.96 2016-09-23 09:38:46.000 267 33777.47 137.92 17087.66 88888.00 2016-09-23 09:38:47.000 267 33777.51 137.91 17087.64 88888.00 2016-09-23 09:38:48.000 267 33777.55 137.92 17087.68 88888.00 2016-09-23 09:38:49.000 267 33777.54 137.92 17087.65 88888.00 2016-09-23 09:38:50.000 267 33777.53 137.91 17087.67 37853.97 2016-09-23 09:38:51.000 267 33777.53 137.91 17087.70 88888.00 2016-09-23 09:38:52.000 267 33777.54 137.89 17087.70 88888.00 2016-09-23 09:38:53.000 267 33777.50 137.88 17087.71 88888.00 2016-09-23 09:38:54.000 267 33777.49 137.83 17087.72 88888.00 2016-09-23 09:38:55.000 267 33777.52 137.81 17087.67 37853.94 2016-09-23 09:38:56.000 267 33777.54 137.82 17087.65 88888.00 2016-09-23 09:38:57.000 267 33777.52 137.81 17087.71 88888.00 2016-09-23 09:38:58.000 267 33777.52 137.79 17087.69 88888.00 2016-09-23 09:38:59.000 267 33777.57 137.78 17087.65 88888.00 2016-09-23 09:39:00.000 267 33777.53 137.81 17087.64 37853.98 2016-09-23 09:39:01.000 267 33777.54 137.85 17087.67 88888.00 2016-09-23 09:39:02.000 267 33777.54 137.81 17087.65 88888.00 2016-09-23 09:39:03.000 267 33777.54 137.78 17087.66 88888.00 2016-09-23 09:39:04.000 267 33777.53 137.79 17087.68 88888.00 2016-09-23 09:39:05.000 267 33777.53 137.75 17087.64 37853.99 2016-09-23 09:39:06.000 267 33777.52 137.74 17087.64 88888.00 2016-09-23 09:39:07.000 267 33777.50 137.74 17087.64 88888.00 2016-09-23 09:39:08.000 267 33777.52 137.72 17087.63 88888.00 2016-09-23 09:39:09.000 267 33777.52 137.70 17087.61 88888.00 2016-09-23 09:39:10.000 267 33777.54 137.70 17087.57 37854.00 2016-09-23 09:39:11.000 267 33777.55 137.74 17087.65 88888.00 2016-09-23 09:39:12.000 267 33777.54 137.75 17087.64 88888.00 2016-09-23 09:39:13.000 267 33777.57 137.75 17087.63 88888.00 2016-09-23 09:39:14.000 267 33777.58 137.72 17087.63 88888.00 2016-09-23 09:39:15.000 267 33777.57 137.78 17087.62 37854.11 2016-09-23 09:39:16.000 267 33777.61 137.77 17087.60 88888.00 2016-09-23 09:39:17.000 267 33777.62 137.69 17087.57 88888.00 2016-09-23 09:39:18.000 267 33777.65 137.71 17087.59 88888.00 2016-09-23 09:39:19.000 267 33777.64 137.72 17087.59 88888.00 2016-09-23 09:39:20.000 267 33777.64 137.73 17087.61 37854.00 2016-09-23 09:39:21.000 267 33777.64 137.75 17087.60 88888.00 2016-09-23 09:39:22.000 267 33777.60 137.75 17087.60 88888.00 2016-09-23 09:39:23.000 267 33777.57 137.75 17087.64 88888.00 2016-09-23 09:39:24.000 267 33777.59 137.75 17087.64 88888.00 2016-09-23 09:39:25.000 267 33777.65 137.71 17087.60 37853.98 2016-09-23 09:39:26.000 267 33777.65 137.72 17087.59 88888.00 2016-09-23 09:39:27.000 267 33777.66 137.74 17087.62 88888.00 2016-09-23 09:39:28.000 267 33777.64 137.71 17087.62 88888.00 2016-09-23 09:39:29.000 267 33777.67 137.69 17087.55 88888.00 2016-09-23 09:39:30.000 267 33777.67 137.70 17087.55 37853.99 2016-09-23 09:39:31.000 267 33777.68 137.68 17087.54 88888.00 2016-09-23 09:39:32.000 267 33777.67 137.69 17087.54 88888.00 2016-09-23 09:39:33.000 267 33777.62 137.69 17087.49 88888.00 2016-09-23 09:39:34.000 267 33777.65 137.65 17087.51 88888.00 2016-09-23 09:39:35.000 267 33777.69 137.65 17087.51 37854.03 2016-09-23 09:39:36.000 267 33777.72 137.64 17087.49 88888.00 2016-09-23 09:39:37.000 267 33777.72 137.62 17087.50 88888.00 2016-09-23 09:39:38.000 267 33777.72 137.69 17087.51 88888.00 2016-09-23 09:39:39.000 267 33777.76 137.71 17087.44 88888.00 2016-09-23 09:39:40.000 267 33777.73 137.72 17087.46 37854.03 2016-09-23 09:39:41.000 267 33777.72 137.71 17087.44 88888.00 2016-09-23 09:39:42.000 267 33777.69 137.71 17087.44 88888.00 2016-09-23 09:39:43.000 267 33777.75 137.72 17087.50 88888.00 2016-09-23 09:39:44.000 267 33777.77 137.71 17087.48 88888.00 2016-09-23 09:39:45.000 267 33777.72 137.69 17087.44 37853.99 2016-09-23 09:39:46.000 267 33777.68 137.64 17087.44 88888.00 2016-09-23 09:39:47.000 267 33777.71 137.69 17087.46 88888.00 2016-09-23 09:39:48.000 267 33777.70 137.72 17087.51 88888.00 2016-09-23 09:39:49.000 267 33777.73 137.72 17087.45 88888.00 2016-09-23 09:39:50.000 267 33777.78 137.73 17087.43 37854.22 2016-09-23 09:39:51.000 267 33777.79 137.74 17087.42 88888.00 2016-09-23 09:39:52.000 267 33777.80 137.75 17087.41 88888.00 2016-09-23 09:39:53.000 267 33777.80 137.73 17087.43 88888.00 2016-09-23 09:39:54.000 267 33777.79 137.75 17087.40 88888.00 2016-09-23 09:39:55.000 267 33777.82 137.78 17087.42 37854.18 2016-09-23 09:39:56.000 267 33777.81 137.74 17087.39 88888.00 2016-09-23 09:39:57.000 267 33777.81 137.73 17087.41 88888.00 2016-09-23 09:39:58.000 267 33777.85 137.71 17087.43 88888.00 2016-09-23 09:39:59.000 267 33777.87 137.70 17087.43 88888.00 2016-09-23 09:40:00.000 267 33777.87 137.66 17087.46 37854.17 2016-09-23 09:40:01.000 267 33777.91 137.65 17087.47 88888.00 2016-09-23 09:40:02.000 267 33777.89 137.71 17087.44 88888.00 2016-09-23 09:40:03.000 267 33777.88 137.75 17087.45 88888.00 2016-09-23 09:40:04.000 267 33777.90 137.72 17087.45 88888.00 2016-09-23 09:40:05.000 267 33777.91 137.69 17087.43 37854.21 2016-09-23 09:40:06.000 267 33777.91 137.69 17087.43 88888.00 2016-09-23 09:40:07.000 267 33777.95 137.73 17087.40 88888.00 2016-09-23 09:40:08.000 267 33777.96 137.72 17087.42 88888.00 2016-09-23 09:40:09.000 267 33777.98 137.75 17087.42 88888.00 2016-09-23 09:40:10.000 267 33777.97 137.74 17087.42 37854.22 2016-09-23 09:40:11.000 267 33777.94 137.66 17087.44 88888.00 2016-09-23 09:40:12.000 267 33778.00 137.67 17087.41 88888.00 2016-09-23 09:40:13.000 267 33778.03 137.69 17087.41 88888.00 2016-09-23 09:40:14.000 267 33777.97 137.66 17087.43 88888.00 2016-09-23 09:40:15.000 267 33778.01 137.65 17087.42 37854.24 2016-09-23 09:40:16.000 267 33778.04 137.63 17087.40 88888.00 2016-09-23 09:40:17.000 267 33778.02 137.61 17087.44 88888.00 2016-09-23 09:40:18.000 267 33778.03 137.60 17087.45 88888.00 2016-09-23 09:40:19.000 267 33778.02 137.61 17087.43 88888.00 2016-09-23 09:40:20.000 267 33778.00 137.59 17087.40 37854.21 2016-09-23 09:40:21.000 267 33778.01 137.55 17087.39 88888.00 2016-09-23 09:40:22.000 267 33778.05 137.54 17087.37 88888.00 2016-09-23 09:40:23.000 267 33778.04 137.57 17087.37 88888.00 2016-09-23 09:40:24.000 267 33778.02 137.57 17087.34 88888.00 2016-09-23 09:40:25.000 267 33778.05 137.59 17087.38 37854.33 2016-09-23 09:40:26.000 267 33778.07 137.57 17087.40 88888.00 2016-09-23 09:40:27.000 267 33778.05 137.55 17087.40 88888.00 2016-09-23 09:40:28.000 267 33778.06 137.53 17087.38 88888.00 2016-09-23 09:40:29.000 267 33778.08 137.54 17087.37 88888.00 2016-09-23 09:40:30.000 267 33778.08 137.55 17087.40 37854.31 2016-09-23 09:40:31.000 267 33778.08 137.53 17087.34 88888.00 2016-09-23 09:40:32.000 267 33778.09 137.50 17087.31 88888.00 2016-09-23 09:40:33.000 267 33778.10 137.46 17087.32 88888.00 2016-09-23 09:40:34.000 267 33778.10 137.44 17087.33 88888.00 2016-09-23 09:40:35.000 267 33778.13 137.48 17087.32 37854.29 2016-09-23 09:40:36.000 267 33778.12 137.49 17087.36 88888.00 2016-09-23 09:40:37.000 267 33778.17 137.50 17087.35 88888.00 2016-09-23 09:40:38.000 267 33778.17 137.48 17087.35 88888.00 2016-09-23 09:40:39.000 267 33778.12 137.46 17087.35 88888.00 2016-09-23 09:40:40.000 267 33778.15 137.46 17087.33 37854.38 2016-09-23 09:40:41.000 267 33778.13 137.47 17087.29 88888.00 2016-09-23 09:40:42.000 267 33778.13 137.45 17087.33 88888.00 2016-09-23 09:40:43.000 267 33778.16 137.42 17087.33 88888.00 2016-09-23 09:40:44.000 267 33778.17 137.40 17087.30 88888.00 2016-09-23 09:40:45.000 267 33778.17 137.40 17087.30 37854.33 2016-09-23 09:40:46.000 267 33778.17 137.38 17087.30 88888.00 2016-09-23 09:40:47.000 267 33778.21 137.38 17087.30 88888.00 2016-09-23 09:40:48.000 267 33778.20 137.39 17087.32 88888.00 2016-09-23 09:40:49.000 267 33778.16 137.39 17087.31 88888.00 2016-09-23 09:40:50.000 267 33778.20 137.42 17087.31 37854.45 2016-09-23 09:40:51.000 267 33778.24 137.44 17087.32 88888.00 2016-09-23 09:40:52.000 267 33778.24 137.46 17087.29 88888.00 2016-09-23 09:40:53.000 267 33778.22 137.45 17087.26 88888.00 2016-09-23 09:40:54.000 267 33778.21 137.42 17087.25 88888.00 2016-09-23 09:40:55.000 267 33778.20 137.45 17087.25 37854.36 2016-09-23 09:40:56.000 267 33778.21 137.42 17087.23 88888.00 2016-09-23 09:40:57.000 267 33778.19 137.41 17087.26 88888.00 2016-09-23 09:40:58.000 267 33778.19 137.44 17087.25 88888.00 2016-09-23 09:40:59.000 267 33778.21 137.45 17087.26 88888.00 2016-09-23 09:41:00.000 267 33778.23 137.46 17087.24 37854.50 2016-09-23 09:41:01.000 267 33778.20 137.43 17087.23 88888.00 2016-09-23 09:41:02.000 267 33778.20 137.43 17087.22 88888.00 2016-09-23 09:41:03.000 267 33778.21 137.44 17087.20 88888.00 2016-09-23 09:41:04.000 267 33778.22 137.46 17087.20 88888.00 2016-09-23 09:41:05.000 267 33778.29 137.47 17087.19 37854.42 2016-09-23 09:41:06.000 267 33778.29 137.48 17087.21 88888.00 2016-09-23 09:41:07.000 267 33778.27 137.47 17087.21 88888.00 2016-09-23 09:41:08.000 267 33778.30 137.48 17087.19 88888.00 2016-09-23 09:41:09.000 267 33778.34 137.49 17087.21 88888.00 2016-09-23 09:41:10.000 267 33778.32 137.47 17087.20 37854.51 2016-09-23 09:41:11.000 267 33778.35 137.45 17087.22 88888.00 2016-09-23 09:41:12.000 267 33778.33 137.42 17087.22 88888.00 2016-09-23 09:41:13.000 267 33778.37 137.46 17087.21 88888.00 2016-09-23 09:41:14.000 267 33778.37 137.45 17087.20 88888.00 2016-09-23 09:41:15.000 267 33778.38 137.40 17087.19 37854.43 2016-09-23 09:41:16.000 267 33778.40 137.41 17087.20 88888.00 2016-09-23 09:41:17.000 267 33778.42 137.36 17087.17 88888.00 2016-09-23 09:41:18.000 267 33778.35 137.34 17087.16 88888.00 2016-09-23 09:41:19.000 267 33778.36 137.36 17087.13 88888.00 2016-09-23 09:41:20.000 267 33778.38 137.37 17087.17 37854.46 2016-09-23 09:41:21.000 267 33778.41 137.37 17087.23 88888.00 2016-09-23 09:41:22.000 267 33778.38 137.38 17087.21 88888.00 2016-09-23 09:41:23.000 267 33778.40 137.41 17087.21 88888.00 2016-09-23 09:41:24.000 267 33778.42 137.39 17087.20 88888.00 2016-09-23 09:41:25.000 267 33778.46 137.37 17087.18 37854.49 2016-09-23 09:41:26.000 267 33778.47 137.36 17087.16 88888.00 2016-09-23 09:41:27.000 267 33778.48 137.38 17087.14 88888.00 2016-09-23 09:41:28.000 267 33778.45 137.40 17087.15 88888.00 2016-09-23 09:41:29.000 267 33778.44 137.41 17087.19 88888.00 2016-09-23 09:41:30.000 267 33778.42 137.40 17087.17 37854.48 2016-09-23 09:41:31.000 267 33778.46 137.40 17087.17 88888.00 2016-09-23 09:41:32.000 267 33778.49 137.37 17087.18 88888.00 2016-09-23 09:41:33.000 267 33778.50 137.37 17087.20 88888.00 2016-09-23 09:41:34.000 267 33778.52 137.37 17087.21 88888.00 2016-09-23 09:41:35.000 267 33778.51 137.36 17087.23 37854.60 2016-09-23 09:41:36.000 267 33778.46 137.34 17087.23 88888.00 2016-09-23 09:41:37.000 267 33778.47 137.40 17087.25 88888.00 2016-09-23 09:41:38.000 267 33778.44 137.40 17087.26 88888.00 2016-09-23 09:41:39.000 267 33778.42 137.37 17087.24 88888.00 2016-09-23 09:41:40.000 267 33778.41 137.40 17087.26 37854.45 2016-09-23 09:41:41.000 267 33778.43 137.42 17087.25 88888.00 2016-09-23 09:41:42.000 267 33778.45 137.39 17087.24 88888.00 2016-09-23 09:41:43.000 267 33778.50 137.36 17087.25 88888.00 2016-09-23 09:41:44.000 267 33778.48 137.38 17087.23 88888.00 2016-09-23 09:41:45.000 267 33778.54 137.41 17087.23 37854.47 2016-09-23 09:41:46.000 267 33778.56 137.40 17087.24 88888.00 2016-09-23 09:41:47.000 267 33778.58 137.35 17087.23 88888.00 2016-09-23 09:41:48.000 267 33778.63 137.35 17087.20 88888.00 2016-09-23 09:41:49.000 267 33778.56 137.34 17087.19 88888.00 2016-09-23 09:41:50.000 267 33778.54 137.36 17087.19 37854.56 2016-09-23 09:41:51.000 267 33778.49 137.33 17087.15 88888.00 2016-09-23 09:41:52.000 267 33778.52 137.33 17087.10 88888.00 2016-09-23 09:41:53.000 267 33778.54 137.35 17087.13 88888.00 2016-09-23 09:41:54.000 267 33778.56 137.35 17087.15 88888.00 2016-09-23 09:41:55.000 267 33778.59 137.41 17087.15 37854.48 2016-09-23 09:41:56.000 267 33778.57 137.41 17087.15 88888.00 2016-09-23 09:41:57.000 267 33778.55 137.35 17087.17 88888.00 2016-09-23 09:41:58.000 267 33778.54 137.35 17087.19 88888.00 2016-09-23 09:41:59.000 267 33778.57 137.34 17087.21 88888.00 2016-09-23 09:42:00.000 267 33778.58 137.33 17087.16 37854.49 2016-09-23 09:42:01.000 267 33778.66 137.36 17087.15 88888.00 2016-09-23 09:42:02.000 267 33778.64 137.37 17087.18 88888.00 2016-09-23 09:42:03.000 267 33778.65 137.38 17087.17 88888.00 2016-09-23 09:42:04.000 267 33778.63 137.38 17087.14 88888.00 2016-09-23 09:42:05.000 267 33778.60 137.36 17087.12 37854.62 2016-09-23 09:42:06.000 267 33778.58 137.35 17087.12 88888.00 2016-09-23 09:42:07.000 267 33778.60 137.34 17087.12 88888.00 2016-09-23 09:42:08.000 267 33778.60 137.37 17087.13 88888.00 2016-09-23 09:42:09.000 267 33778.59 137.38 17087.15 88888.00 2016-09-23 09:42:10.000 267 33778.61 137.41 17087.14 37854.57 2016-09-23 09:42:11.000 267 33778.60 137.37 17087.11 88888.00 2016-09-23 09:42:12.000 267 33778.59 137.30 17087.08 88888.00 2016-09-23 09:42:13.000 267 33778.62 137.29 17087.08 88888.00 2016-09-23 09:42:14.000 267 33778.64 137.31 17087.06 88888.00 2016-09-23 09:42:15.000 267 33778.64 137.33 17087.06 37854.54 2016-09-23 09:42:16.000 267 33778.64 137.30 17087.07 88888.00 2016-09-23 09:42:17.000 267 33778.64 137.34 17087.10 88888.00 2016-09-23 09:42:18.000 267 33778.63 137.39 17087.13 88888.00 2016-09-23 09:42:19.000 267 33778.61 137.37 17087.12 88888.00 2016-09-23 09:42:20.000 267 33778.62 137.34 17087.10 37854.56 2016-09-23 09:42:21.000 267 33778.64 137.36 17087.11 88888.00 2016-09-23 09:42:22.000 267 33778.61 137.38 17087.10 88888.00 2016-09-23 09:42:23.000 267 33778.64 137.39 17087.12 88888.00 2016-09-23 09:42:24.000 267 33778.61 137.39 17087.08 88888.00 2016-09-23 09:42:25.000 267 33778.62 137.36 17087.05 37854.63 2016-09-23 09:42:26.000 267 33778.64 137.36 17087.06 88888.00 2016-09-23 09:42:27.000 267 33778.60 137.34 17087.09 88888.00 2016-09-23 09:42:28.000 267 33778.61 137.37 17087.12 88888.00 2016-09-23 09:42:29.000 267 33778.62 137.34 17087.13 88888.00 2016-09-23 09:42:30.000 267 33778.60 137.34 17087.09 37854.56 2016-09-23 09:42:31.000 267 33778.63 137.34 17087.09 88888.00 2016-09-23 09:42:32.000 267 33778.66 137.34 17087.08 88888.00 2016-09-23 09:42:33.000 267 33778.66 137.31 17087.05 88888.00 2016-09-23 09:42:34.000 267 33778.69 137.33 17087.08 88888.00 2016-09-23 09:42:35.000 267 33778.66 137.32 17087.07 37854.69 2016-09-23 09:42:36.000 267 33778.68 137.32 17087.04 88888.00 2016-09-23 09:42:37.000 267 33778.67 137.31 17087.04 88888.00 2016-09-23 09:42:38.000 267 33778.71 137.27 17087.08 88888.00 2016-09-23 09:42:39.000 267 33778.77 137.34 17087.10 88888.00 2016-09-23 09:42:40.000 267 33778.79 137.33 17087.09 37854.61 2016-09-23 09:42:41.000 267 33778.74 137.34 17087.04 88888.00 2016-09-23 09:42:42.000 267 33778.76 137.35 17087.06 88888.00 2016-09-23 09:42:43.000 267 33778.78 137.35 17087.07 88888.00 2016-09-23 09:42:44.000 267 33778.78 137.33 17087.08 88888.00 2016-09-23 09:42:45.000 267 33778.79 137.35 17087.05 37854.64 2016-09-23 09:42:46.000 267 33778.81 137.28 17087.06 88888.00 2016-09-23 09:42:47.000 267 33778.79 137.32 17087.09 88888.00 2016-09-23 09:42:48.000 267 33778.78 137.34 17087.10 88888.00 2016-09-23 09:42:49.000 267 33778.78 137.31 17087.06 88888.00 2016-09-23 09:42:50.000 267 33778.78 137.31 17087.05 37854.72 2016-09-23 09:42:51.000 267 33778.77 137.33 17087.08 88888.00 2016-09-23 09:42:52.000 267 33778.78 137.33 17087.07 88888.00 2016-09-23 09:42:53.000 267 33778.81 137.30 17087.05 88888.00 2016-09-23 09:42:54.000 267 33778.82 137.28 17087.03 88888.00 2016-09-23 09:42:55.000 267 33778.84 137.30 17087.03 37854.66 2016-09-23 09:42:56.000 267 33778.86 137.35 17087.03 88888.00 2016-09-23 09:42:57.000 267 33778.85 137.34 17087.03 88888.00 2016-09-23 09:42:58.000 267 33778.84 137.31 17087.00 88888.00 2016-09-23 09:42:59.000 267 33778.81 137.28 17086.98 88888.00 2016-09-23 09:43:00.000 267 33778.82 137.27 17086.98 37854.72 2016-09-23 09:43:01.000 267 33778.84 137.28 17087.01 88888.00 2016-09-23 09:43:02.000 267 33778.82 137.25 17086.98 88888.00 2016-09-23 09:43:03.000 267 33778.83 137.25 17086.96 88888.00 2016-09-23 09:43:04.000 267 33778.84 137.28 17086.98 88888.00 2016-09-23 09:43:05.000 267 33778.85 137.28 17086.95 37854.66 2016-09-23 09:43:06.000 267 33778.85 137.26 17086.99 88888.00 2016-09-23 09:43:07.000 267 33778.84 137.24 17086.98 88888.00 2016-09-23 09:43:08.000 267 33778.89 137.28 17087.01 88888.00 2016-09-23 09:43:09.000 267 33778.96 137.25 17087.01 88888.00 2016-09-23 09:43:10.000 267 33778.95 137.26 17087.02 37854.73 2016-09-23 09:43:11.000 267 33778.94 137.27 17087.03 88888.00 2016-09-23 09:43:12.000 267 33778.93 137.27 17087.03 88888.00 2016-09-23 09:43:13.000 267 33778.94 137.27 17086.98 88888.00 2016-09-23 09:43:14.000 267 33778.94 137.27 17086.99 88888.00 2016-09-23 09:43:15.000 267 33778.95 137.23 17086.95 37854.72 2016-09-23 09:43:16.000 267 33778.92 137.21 17086.95 88888.00 2016-09-23 09:43:17.000 267 33778.91 137.23 17086.97 88888.00 2016-09-23 09:43:18.000 267 33778.93 137.23 17087.00 88888.00 2016-09-23 09:43:19.000 267 33778.98 137.25 17087.02 88888.00 2016-09-23 09:43:20.000 267 33778.96 137.21 17087.01 37854.76 2016-09-23 09:43:21.000 267 33778.99 137.22 17087.02 88888.00 2016-09-23 09:43:22.000 267 33779.00 137.21 17087.03 88888.00 2016-09-23 09:43:23.000 267 33778.93 137.17 17087.00 88888.00 2016-09-23 09:43:24.000 267 33778.94 137.12 17086.98 88888.00 2016-09-23 09:43:25.000 267 33778.96 137.11 17086.95 37854.81 2016-09-23 09:43:26.000 267 33778.99 137.15 17086.96 88888.00 2016-09-23 09:43:27.000 267 33779.01 137.22 17086.94 88888.00 2016-09-23 09:43:28.000 267 33779.00 137.17 17086.95 88888.00 2016-09-23 09:43:29.000 267 33779.00 137.18 17086.99 88888.00 2016-09-23 09:43:30.000 267 33778.95 137.16 17086.98 37854.82 2016-09-23 09:43:31.000 267 33778.99 137.17 17086.97 88888.00 2016-09-23 09:43:32.000 267 33778.99 137.17 17086.95 88888.00 2016-09-23 09:43:33.000 267 33778.99 137.18 17086.96 88888.00 2016-09-23 09:43:34.000 267 33778.96 137.15 17086.97 88888.00 2016-09-23 09:43:35.000 267 33778.97 137.14 17086.94 37854.77 2016-09-23 09:43:36.000 267 33778.95 137.13 17086.95 88888.00 2016-09-23 09:43:37.000 267 33778.96 137.12 17086.96 88888.00 2016-09-23 09:43:38.000 267 33778.94 137.08 17086.96 88888.00 2016-09-23 09:43:39.000 267 33778.97 137.08 17086.97 88888.00 2016-09-23 09:43:40.000 267 33778.98 137.11 17086.95 37854.77 2016-09-23 09:43:41.000 267 33778.90 137.10 17086.95 88888.00 2016-09-23 09:43:42.000 267 33778.89 137.10 17086.96 88888.00 2016-09-23 09:43:43.000 267 33778.92 137.12 17086.94 88888.00 2016-09-23 09:43:44.000 267 33778.93 137.09 17086.93 88888.00 2016-09-23 09:43:45.000 267 33778.95 137.13 17086.98 37854.87 2016-09-23 09:43:46.000 267 33778.94 137.11 17086.98 88888.00 2016-09-23 09:43:47.000 267 33778.93 137.08 17086.95 88888.00 2016-09-23 09:43:48.000 267 33778.90 137.05 17086.92 88888.00 2016-09-23 09:43:49.000 267 33778.89 137.07 17086.91 88888.00 2016-09-23 09:43:50.000 267 33778.89 137.09 17086.90 37854.78 2016-09-23 09:43:51.000 267 33778.88 137.06 17086.91 88888.00 2016-09-23 09:43:52.000 267 33778.95 137.07 17086.92 88888.00 2016-09-23 09:43:53.000 267 33778.94 137.06 17086.89 88888.00 2016-09-23 09:43:54.000 267 33778.92 137.02 17086.91 88888.00 2016-09-23 09:43:55.000 267 33778.86 136.96 17086.89 37854.78 2016-09-23 09:43:56.000 267 33778.89 136.99 17086.90 88888.00 2016-09-23 09:43:57.000 267 33778.92 137.02 17086.87 88888.00 2016-09-23 09:43:58.000 267 33778.93 137.06 17086.87 88888.00 2016-09-23 09:43:59.000 267 33778.93 137.03 17086.85 88888.00 2016-09-23 09:44:00.000 267 33778.89 137.01 17086.84 37854.73 2016-09-23 09:44:01.000 267 33778.88 136.98 17086.84 88888.00 2016-09-23 09:44:02.000 267 33778.91 136.95 17086.85 88888.00 2016-09-23 09:44:03.000 267 33778.96 136.98 17086.85 88888.00 2016-09-23 09:44:04.000 267 33778.99 136.99 17086.86 88888.00 2016-09-23 09:44:05.000 267 33778.98 136.97 17086.88 37854.70 2016-09-23 09:44:06.000 267 33778.97 136.96 17086.88 88888.00 2016-09-23 09:44:07.000 267 33778.94 136.94 17086.90 88888.00 2016-09-23 09:44:08.000 267 33778.96 136.92 17086.88 88888.00 2016-09-23 09:44:09.000 267 33778.94 136.92 17086.87 88888.00 2016-09-23 09:44:10.000 267 33778.97 136.88 17086.89 37854.81 2016-09-23 09:44:11.000 267 33778.95 136.83 17086.91 88888.00 2016-09-23 09:44:12.000 267 33778.90 136.81 17086.90 88888.00 2016-09-23 09:44:13.000 267 33778.93 136.82 17086.86 88888.00 2016-09-23 09:44:14.000 267 33778.93 136.83 17086.85 88888.00 2016-09-23 09:44:15.000 267 33778.95 136.80 17086.86 37854.74 2016-09-23 09:44:16.000 267 33778.93 136.77 17086.83 88888.00 2016-09-23 09:44:17.000 267 33778.93 136.76 17086.81 88888.00 2016-09-23 09:44:18.000 267 33778.91 136.74 17086.83 88888.00 2016-09-23 09:44:19.000 267 33778.91 136.77 17086.81 88888.00 2016-09-23 09:44:20.000 267 33778.86 136.78 17086.84 37854.81 2016-09-23 09:44:21.000 267 33778.86 136.75 17086.82 88888.00 2016-09-23 09:44:22.000 267 33778.89 136.78 17086.85 88888.00 2016-09-23 09:44:23.000 267 33778.85 136.72 17086.86 88888.00 2016-09-23 09:44:24.000 267 33778.85 136.74 17086.85 88888.00 2016-09-23 09:44:25.000 267 33778.90 136.75 17086.84 37854.70 2016-09-23 09:44:26.000 267 33778.87 136.72 17086.84 88888.00 2016-09-23 09:44:27.000 267 33778.85 136.70 17086.84 88888.00 2016-09-23 09:44:28.000 267 33778.88 136.71 17086.83 88888.00 2016-09-23 09:44:29.000 267 33778.88 136.72 17086.84 88888.00 2016-09-23 09:44:30.000 267 33778.87 136.73 17086.87 37854.69 2016-09-23 09:44:31.000 267 33778.86 136.76 17086.88 88888.00 2016-09-23 09:44:32.000 267 33778.84 136.79 17086.85 88888.00 2016-09-23 09:44:33.000 267 33778.86 136.80 17086.85 88888.00 2016-09-23 09:44:34.000 267 33778.85 136.79 17086.83 88888.00 2016-09-23 09:44:35.000 267 33778.82 136.76 17086.88 37854.65 2016-09-23 09:44:36.000 267 33778.78 136.77 17086.90 88888.00 2016-09-23 09:44:37.000 267 33778.77 136.76 17086.87 88888.00 2016-09-23 09:44:38.000 267 33778.78 136.75 17086.84 88888.00 2016-09-23 09:44:39.000 267 33778.81 136.74 17086.88 88888.00 2016-09-23 09:44:40.000 267 33778.78 136.70 17086.90 37854.58 2016-09-23 09:44:41.000 267 33778.81 136.72 17086.88 88888.00 2016-09-23 09:44:42.000 267 33778.80 136.76 17086.88 88888.00 2016-09-23 09:44:43.000 267 33778.81 136.75 17086.85 88888.00 2016-09-23 09:44:44.000 267 33778.82 136.75 17086.85 88888.00 2016-09-23 09:44:45.000 267 33778.77 136.72 17086.88 37854.62 2016-09-23 09:44:46.000 267 33778.76 136.72 17086.89 88888.00 2016-09-23 09:44:47.000 267 33778.76 136.71 17086.89 88888.00 2016-09-23 09:44:48.000 267 33778.78 136.75 17086.86 88888.00 2016-09-23 09:44:49.000 267 33778.78 136.73 17086.82 88888.00 2016-09-23 09:44:50.000 267 33778.77 136.71 17086.84 37854.65 2016-09-23 09:44:51.000 267 33778.77 136.74 17086.87 88888.00 2016-09-23 09:44:52.000 267 33778.73 136.76 17086.83 88888.00 2016-09-23 09:44:53.000 267 33778.75 136.72 17086.85 88888.00 2016-09-23 09:44:54.000 267 33778.71 136.72 17086.88 88888.00 2016-09-23 09:44:55.000 267 33778.76 136.74 17086.87 37854.68 2016-09-23 09:44:56.000 267 33778.76 136.70 17086.86 88888.00 2016-09-23 09:44:57.000 267 33778.77 136.72 17086.83 88888.00 2016-09-23 09:44:58.000 267 33778.77 136.70 17086.86 88888.00 2016-09-23 09:44:59.000 267 33778.76 136.67 17086.85 88888.00 2016-09-23 09:45:00.000 267 33778.71 136.65 17086.81 37854.53 2016-09-23 09:45:01.000 267 33778.72 136.67 17086.80 88888.00 2016-09-23 09:45:02.000 267 33778.71 136.69 17086.79 88888.00 2016-09-23 09:45:03.000 267 33778.73 136.69 17086.79 88888.00 2016-09-23 09:45:04.000 267 33778.71 136.66 17086.76 88888.00 2016-09-23 09:45:05.000 267 33778.70 136.65 17086.76 37854.51 2016-09-23 09:45:06.000 267 33778.75 136.65 17086.83 88888.00 2016-09-23 09:45:07.000 267 33778.75 136.66 17086.85 88888.00 2016-09-23 09:45:08.000 267 33778.70 136.65 17086.79 88888.00 2016-09-23 09:45:09.000 267 33778.69 136.63 17086.81 88888.00 2016-09-23 09:45:10.000 267 33778.65 136.67 17086.82 37854.60 2016-09-23 09:45:11.000 267 33778.65 136.66 17086.82 88888.00 2016-09-23 09:45:12.000 267 33778.61 136.67 17086.78 88888.00 2016-09-23 09:45:13.000 267 33778.64 136.67 17086.81 88888.00 2016-09-23 09:45:14.000 267 33778.67 136.66 17086.81 88888.00 2016-09-23 09:45:15.000 267 33778.69 136.61 17086.77 37854.50 2016-09-23 09:45:16.000 267 33778.66 136.60 17086.77 88888.00 2016-09-23 09:45:17.000 267 33778.67 136.60 17086.78 88888.00 2016-09-23 09:45:18.000 267 33778.66 136.62 17086.77 88888.00 2016-09-23 09:45:19.000 267 33778.65 136.67 17086.74 88888.00 2016-09-23 09:45:20.000 267 33778.63 136.69 17086.74 37854.44 2016-09-23 09:45:21.000 267 33778.62 136.68 17086.72 88888.00 2016-09-23 09:45:22.000 267 33778.65 136.73 17086.70 88888.00 2016-09-23 09:45:23.000 267 33778.68 136.68 17086.71 88888.00 2016-09-23 09:45:24.000 267 33778.64 136.67 17086.71 88888.00 2016-09-23 09:45:25.000 267 33778.64 136.68 17086.71 37854.44 2016-09-23 09:45:26.000 267 33778.63 136.66 17086.71 88888.00 2016-09-23 09:45:27.000 267 33778.61 136.67 17086.66 88888.00 2016-09-23 09:45:28.000 267 33778.63 136.67 17086.64 88888.00 2016-09-23 09:45:29.000 267 33778.68 136.66 17086.66 88888.00 2016-09-23 09:45:30.000 267 33778.72 136.68 17086.68 37854.49 2016-09-23 09:45:31.000 267 33778.70 136.67 17086.70 88888.00 2016-09-23 09:45:32.000 267 33778.68 136.66 17086.69 88888.00 2016-09-23 09:45:33.000 267 33778.69 136.67 17086.71 88888.00 2016-09-23 09:45:34.000 267 33778.67 136.71 17086.68 88888.00 2016-09-23 09:45:35.000 267 33778.66 136.68 17086.70 37854.44 2016-09-23 09:45:36.000 267 33778.65 136.67 17086.69 88888.00 2016-09-23 09:45:37.000 267 33778.60 136.71 17086.67 88888.00 2016-09-23 09:45:38.000 267 33778.57 136.68 17086.70 88888.00 2016-09-23 09:45:39.000 267 33778.60 136.71 17086.69 88888.00 2016-09-23 09:45:40.000 267 33778.62 136.74 17086.72 37854.45 2016-09-23 09:45:41.000 267 33778.64 136.74 17086.69 88888.00 2016-09-23 09:45:42.000 267 33778.65 136.73 17086.68 88888.00 2016-09-23 09:45:43.000 267 33778.65 136.73 17086.68 88888.00 2016-09-23 09:45:44.000 267 33778.61 136.73 17086.66 88888.00 2016-09-23 09:45:45.000 267 33778.60 136.70 17086.61 37854.46 2016-09-23 09:45:46.000 267 33778.58 136.69 17086.62 88888.00 2016-09-23 09:45:47.000 267 33778.58 136.68 17086.65 88888.00 2016-09-23 09:45:48.000 267 33778.56 136.69 17086.64 88888.00 2016-09-23 09:45:49.000 267 33778.60 136.73 17086.65 88888.00 2016-09-23 09:45:50.000 267 33778.57 136.74 17086.65 37854.39 2016-09-23 09:45:51.000 267 33778.61 136.74 17086.67 88888.00 2016-09-23 09:45:52.000 267 33778.59 136.78 17086.65 88888.00 2016-09-23 09:45:53.000 267 33778.60 136.83 17086.63 88888.00 2016-09-23 09:45:54.000 267 33778.56 136.77 17086.63 88888.00 2016-09-23 09:45:55.000 267 33778.53 136.74 17086.67 37854.39 2016-09-23 09:45:56.000 267 33778.56 136.73 17086.65 88888.00 2016-09-23 09:45:57.000 267 33778.55 136.69 17086.63 88888.00 2016-09-23 09:45:58.000 267 33778.51 136.67 17086.59 88888.00 2016-09-23 09:45:59.000 267 33778.51 136.71 17086.60 88888.00 2016-09-23 09:46:00.000 267 33778.53 136.78 17086.63 37854.35 2016-09-23 09:46:01.000 267 33778.51 136.79 17086.64 88888.00 2016-09-23 09:46:02.000 267 33778.48 136.78 17086.62 88888.00 2016-09-23 09:46:03.000 267 33778.45 136.81 17086.64 88888.00 2016-09-23 09:46:04.000 267 33778.48 136.82 17086.61 88888.00 2016-09-23 09:46:05.000 267 33778.53 136.77 17086.64 37854.43 2016-09-23 09:46:06.000 267 33778.54 136.80 17086.65 88888.00 2016-09-23 09:46:07.000 267 33778.57 136.79 17086.71 88888.00 2016-09-23 09:46:08.000 267 33778.53 136.78 17086.73 88888.00 2016-09-23 09:46:09.000 267 33778.50 136.75 17086.73 88888.00 2016-09-23 09:46:10.000 267 33778.47 136.73 17086.70 37854.35 2016-09-23 09:46:11.000 267 33778.50 136.75 17086.73 88888.00 2016-09-23 09:46:12.000 267 33778.48 136.73 17086.72 88888.00 2016-09-23 09:46:13.000 267 33778.49 136.73 17086.69 88888.00 2016-09-23 09:46:14.000 267 33778.47 136.74 17086.72 88888.00 2016-09-23 09:46:15.000 267 33778.45 136.76 17086.74 37854.38 2016-09-23 09:46:16.000 267 33778.46 136.81 17086.70 88888.00 2016-09-23 09:46:17.000 267 33778.46 136.81 17086.65 88888.00 2016-09-23 09:46:18.000 267 33778.48 136.78 17086.65 88888.00 2016-09-23 09:46:19.000 267 33778.48 136.80 17086.68 88888.00 2016-09-23 09:46:20.000 267 33778.46 136.82 17086.71 37854.25 2016-09-23 09:46:21.000 267 33778.45 136.84 17086.71 88888.00 2016-09-23 09:46:22.000 267 33778.42 136.82 17086.71 88888.00 2016-09-23 09:46:23.000 267 33778.39 136.81 17086.68 88888.00 2016-09-23 09:46:24.000 267 33778.38 136.83 17086.65 88888.00 2016-09-23 09:46:25.000 267 33778.39 136.80 17086.68 37854.23 2016-09-23 09:46:26.000 267 33778.39 136.78 17086.69 88888.00 2016-09-23 09:46:27.000 267 33778.42 136.79 17086.63 88888.00 2016-09-23 09:46:28.000 267 33778.38 136.82 17086.63 88888.00 2016-09-23 09:46:29.000 267 33778.41 136.81 17086.62 88888.00 2016-09-23 09:46:30.000 267 33778.42 136.81 17086.66 37854.24 2016-09-23 09:46:31.000 267 33778.43 136.80 17086.67 88888.00 2016-09-23 09:46:32.000 267 33778.44 136.82 17086.67 88888.00 2016-09-23 09:46:33.000 267 33778.44 136.81 17086.67 88888.00 2016-09-23 09:46:34.000 267 33778.42 136.81 17086.68 88888.00 2016-09-23 09:46:35.000 267 33778.43 136.81 17086.71 37854.22 2016-09-23 09:46:36.000 267 33778.46 136.81 17086.71 88888.00 2016-09-23 09:46:37.000 267 33778.42 136.80 17086.70 88888.00 2016-09-23 09:46:38.000 267 33778.39 136.82 17086.69 88888.00 2016-09-23 09:46:39.000 267 33778.41 136.82 17086.67 88888.00 2016-09-23 09:46:40.000 267 33778.40 136.82 17086.71 37854.15 2016-09-23 09:46:41.000 267 33778.37 136.82 17086.72 88888.00 2016-09-23 09:46:42.000 267 33778.35 136.85 17086.69 88888.00 2016-09-23 09:46:43.000 267 33778.34 136.85 17086.64 88888.00 2016-09-23 09:46:44.000 267 33778.42 136.82 17086.61 88888.00 2016-09-23 09:46:45.000 267 33778.44 136.83 17086.63 37854.30 2016-09-23 09:46:46.000 267 33778.40 136.79 17086.66 88888.00 2016-09-23 09:46:47.000 267 33778.39 136.76 17086.63 88888.00 2016-09-23 09:46:48.000 267 33778.41 136.79 17086.66 88888.00 2016-09-23 09:46:49.000 267 33778.40 136.79 17086.70 88888.00 2016-09-23 09:46:50.000 267 33778.39 136.81 17086.67 37854.21 2016-09-23 09:46:51.000 267 33778.36 136.83 17086.65 88888.00 2016-09-23 09:46:52.000 267 33778.39 136.79 17086.64 88888.00 2016-09-23 09:46:53.000 267 33778.40 136.81 17086.68 88888.00 2016-09-23 09:46:54.000 267 33778.38 136.83 17086.69 88888.00 2016-09-23 09:46:55.000 267 33778.38 136.82 17086.63 37854.13 2016-09-23 09:46:56.000 267 33778.40 136.78 17086.64 88888.00 2016-09-23 09:46:57.000 267 33778.40 136.77 17086.63 88888.00 2016-09-23 09:46:58.000 267 33778.40 136.78 17086.61 88888.00 2016-09-23 09:46:59.000 267 33778.41 136.79 17086.65 88888.00 2016-09-23 09:47:00.000 267 33778.40 136.75 17086.63 37854.16 2016-09-23 09:47:01.000 267 33778.42 136.74 17086.60 88888.00 2016-09-23 09:47:02.000 267 33778.37 136.76 17086.55 88888.00 2016-09-23 09:47:03.000 267 33778.36 136.79 17086.51 88888.00 2016-09-23 09:47:04.000 267 33778.37 136.78 17086.53 88888.00 2016-09-23 09:47:05.000 267 33778.39 136.76 17086.55 37854.24 2016-09-23 09:47:06.000 267 33778.39 136.79 17086.55 88888.00 2016-09-23 09:47:07.000 267 33778.38 136.76 17086.52 88888.00 2016-09-23 09:47:08.000 267 33778.40 136.76 17086.54 88888.00 2016-09-23 09:47:09.000 267 33778.41 136.77 17086.57 88888.00 2016-09-23 09:47:10.000 267 33778.45 136.77 17086.55 37854.19 2016-09-23 09:47:11.000 267 33778.44 136.75 17086.53 88888.00 2016-09-23 09:47:12.000 267 33778.39 136.76 17086.54 88888.00 2016-09-23 09:47:13.000 267 33778.43 136.75 17086.58 88888.00 2016-09-23 09:47:14.000 267 33778.43 136.71 17086.61 88888.00 2016-09-23 09:47:15.000 267 33778.42 136.73 17086.60 37854.27 2016-09-23 09:47:16.000 267 33778.43 136.73 17086.57 88888.00 2016-09-23 09:47:17.000 267 33778.47 136.76 17086.55 88888.00 2016-09-23 09:47:18.000 267 33778.49 136.78 17086.55 88888.00 2016-09-23 09:47:19.000 267 33778.48 136.70 17086.51 88888.00 2016-09-23 09:47:20.000 267 33778.46 136.66 17086.51 37854.17 2016-09-23 09:47:21.000 267 33778.44 136.66 17086.55 88888.00 2016-09-23 09:47:22.000 267 33778.47 136.66 17086.59 88888.00 2016-09-23 09:47:23.000 267 33778.49 136.64 17086.59 88888.00 2016-09-23 09:47:24.000 267 33778.46 136.65 17086.58 88888.00 2016-09-23 09:47:25.000 267 33778.48 136.66 17086.54 37854.18 2016-09-23 09:47:26.000 267 33778.49 136.65 17086.58 88888.00 2016-09-23 09:47:27.000 267 33778.49 136.67 17086.58 88888.00 2016-09-23 09:47:28.000 267 33778.46 136.66 17086.54 88888.00 2016-09-23 09:47:29.000 267 33778.45 136.67 17086.53 88888.00 2016-09-23 09:47:30.000 267 33778.46 136.66 17086.56 37854.22 2016-09-23 09:47:31.000 267 33778.47 136.62 17086.54 88888.00 2016-09-23 09:47:32.000 267 33778.50 136.64 17086.52 88888.00 2016-09-23 09:47:33.000 267 33778.48 136.62 17086.53 88888.00 2016-09-23 09:47:34.000 267 33778.47 136.59 17086.57 88888.00 2016-09-23 09:47:35.000 267 33778.48 136.62 17086.56 37854.22 2016-09-23 09:47:36.000 267 33778.48 136.63 17086.54 88888.00 2016-09-23 09:47:37.000 267 33778.54 136.64 17086.56 88888.00 2016-09-23 09:47:38.000 267 33778.54 136.65 17086.61 88888.00 2016-09-23 09:47:39.000 267 33778.53 136.62 17086.58 88888.00 2016-09-23 09:47:40.000 267 33778.53 136.62 17086.56 37854.23 2016-09-23 09:47:41.000 267 33778.56 136.61 17086.56 88888.00 2016-09-23 09:47:42.000 267 33778.54 136.58 17086.56 88888.00 2016-09-23 09:47:43.000 267 33778.53 136.61 17086.57 88888.00 2016-09-23 09:47:44.000 267 33778.52 136.60 17086.54 88888.00 2016-09-23 09:47:45.000 267 33778.55 136.63 17086.56 37854.25 2016-09-23 09:47:46.000 267 33778.55 136.65 17086.57 88888.00 2016-09-23 09:47:47.000 267 33778.56 136.61 17086.55 88888.00 2016-09-23 09:47:48.000 267 33778.59 136.62 17086.56 88888.00 2016-09-23 09:47:49.000 267 33778.54 136.66 17086.53 88888.00 2016-09-23 09:47:50.000 267 33778.56 136.67 17086.53 37854.24 2016-09-23 09:47:51.000 267 33778.57 136.71 17086.50 88888.00 2016-09-23 09:47:52.000 267 33778.57 136.71 17086.51 88888.00 2016-09-23 09:47:53.000 267 33778.59 136.65 17086.54 88888.00 2016-09-23 09:47:54.000 267 33778.60 136.64 17086.54 88888.00 2016-09-23 09:47:55.000 267 33778.58 136.60 17086.56 37854.26 2016-09-23 09:47:56.000 267 33778.55 136.61 17086.53 88888.00 2016-09-23 09:47:57.000 267 33778.56 136.64 17086.54 88888.00 2016-09-23 09:47:58.000 267 33778.57 136.61 17086.51 88888.00 2016-09-23 09:47:59.000 267 33778.58 136.59 17086.49 88888.00 2016-09-23 09:48:00.000 267 33778.63 136.62 17086.52 37854.28 2016-09-23 09:48:01.000 267 33778.67 136.63 17086.55 88888.00 2016-09-23 09:48:02.000 267 33778.61 136.62 17086.55 88888.00 2016-09-23 09:48:03.000 267 33778.57 136.61 17086.52 88888.00 2016-09-23 09:48:04.000 267 33778.60 136.61 17086.49 88888.00 2016-09-23 09:48:05.000 267 33778.63 136.59 17086.52 37854.36 2016-09-23 09:48:06.000 267 33778.63 136.59 17086.54 88888.00 2016-09-23 09:48:07.000 267 33778.59 136.64 17086.54 88888.00 2016-09-23 09:48:08.000 267 33778.59 136.63 17086.48 88888.00 2016-09-23 09:48:09.000 267 33778.64 136.61 17086.47 88888.00 2016-09-23 09:48:10.000 267 33778.66 136.67 17086.48 37854.30 2016-09-23 09:48:11.000 267 33778.65 136.70 17086.48 88888.00 2016-09-23 09:48:12.000 267 33778.64 136.67 17086.45 88888.00 2016-09-23 09:48:13.000 267 33778.67 136.63 17086.45 88888.00 2016-09-23 09:48:14.000 267 33778.65 136.63 17086.44 88888.00 2016-09-23 09:48:15.000 267 33778.64 136.61 17086.42 37854.37 2016-09-23 09:48:16.000 267 33778.61 136.58 17086.45 88888.00 2016-09-23 09:48:17.000 267 33778.64 136.59 17086.45 88888.00 2016-09-23 09:48:18.000 267 33778.64 136.57 17086.43 88888.00 2016-09-23 09:48:19.000 267 33778.61 136.57 17086.46 88888.00 2016-09-23 09:48:20.000 267 33778.62 136.61 17086.51 37854.33 2016-09-23 09:48:21.000 267 33778.62 136.62 17086.55 88888.00 2016-09-23 09:48:22.000 267 33778.64 136.60 17086.51 88888.00 2016-09-23 09:48:23.000 267 33778.66 136.59 17086.49 88888.00 2016-09-23 09:48:24.000 267 33778.68 136.58 17086.47 88888.00 2016-09-23 09:48:25.000 267 33778.68 136.63 17086.49 37854.24 2016-09-23 09:48:26.000 267 33778.66 136.67 17086.44 88888.00 2016-09-23 09:48:27.000 267 33778.67 136.66 17086.45 88888.00 2016-09-23 09:48:28.000 267 33778.67 136.63 17086.43 88888.00 2016-09-23 09:48:29.000 267 33778.62 136.60 17086.39 88888.00 2016-09-23 09:48:30.000 267 33778.63 136.62 17086.41 37854.23 2016-09-23 09:48:31.000 267 33778.67 136.64 17086.40 88888.00 2016-09-23 09:48:32.000 267 33778.65 136.65 17086.41 88888.00 2016-09-23 09:48:33.000 267 33778.66 136.61 17086.41 88888.00 2016-09-23 09:48:34.000 267 33778.69 136.62 17086.39 88888.00 2016-09-23 09:48:35.000 267 33778.68 136.61 17086.36 37854.35 2016-09-23 09:48:36.000 267 33778.68 136.60 17086.37 88888.00 2016-09-23 09:48:37.000 267 33778.72 136.65 17086.35 88888.00 2016-09-23 09:48:38.000 267 33778.73 136.67 17086.36 88888.00 2016-09-23 09:48:39.000 267 33778.75 136.69 17086.39 88888.00 2016-09-23 09:48:40.000 267 33778.74 136.67 17086.37 37854.41 2016-09-23 09:48:41.000 267 33778.75 136.66 17086.39 88888.00 2016-09-23 09:48:42.000 267 33778.73 136.68 17086.41 88888.00 2016-09-23 09:48:43.000 267 33778.71 136.70 17086.39 88888.00 2016-09-23 09:48:44.000 267 33778.72 136.61 17086.32 88888.00 2016-09-23 09:48:45.000 267 33778.71 136.62 17086.35 37854.37 2016-09-23 09:48:46.000 267 33778.74 136.64 17086.34 88888.00 2016-09-23 09:48:47.000 267 33778.76 136.65 17086.33 88888.00 2016-09-23 09:48:48.000 267 33778.77 136.68 17086.35 88888.00 2016-09-23 09:48:49.000 267 33778.78 136.69 17086.40 88888.00 2016-09-23 09:48:50.000 267 33778.81 136.68 17086.37 37854.34 2016-09-23 09:48:51.000 267 33778.81 136.67 17086.35 88888.00 2016-09-23 09:48:52.000 267 33778.81 136.64 17086.28 88888.00 2016-09-23 09:48:53.000 267 33778.81 136.63 17086.32 88888.00 2016-09-23 09:48:54.000 267 33778.80 136.64 17086.32 88888.00 2016-09-23 09:48:55.000 267 33778.84 136.66 17086.35 37854.32 2016-09-23 09:48:56.000 267 33778.83 136.64 17086.32 88888.00 2016-09-23 09:48:57.000 267 33778.79 136.60 17086.29 88888.00 2016-09-23 09:48:58.000 267 33778.79 136.57 17086.27 88888.00 2016-09-23 09:48:59.000 267 33778.83 136.58 17086.33 88888.00 2016-09-23 09:49:00.000 267 33778.81 136.58 17086.33 37854.31 2016-09-23 09:49:01.000 267 33778.83 136.58 17086.33 88888.00 2016-09-23 09:49:02.000 267 33778.82 136.62 17086.35 88888.00 2016-09-23 09:49:03.000 267 33778.88 136.64 17086.35 88888.00 2016-09-23 09:49:04.000 267 33778.90 136.62 17086.35 88888.00 2016-09-23 09:49:05.000 267 33778.94 136.63 17086.32 37854.44 2016-09-23 09:49:06.000 267 33778.89 136.63 17086.30 88888.00 2016-09-23 09:49:07.000 267 33778.87 136.64 17086.27 88888.00 2016-09-23 09:49:08.000 267 33778.87 136.64 17086.24 88888.00 2016-09-23 09:49:09.000 267 33778.87 136.66 17086.26 88888.00 2016-09-23 09:49:10.000 267 33778.86 136.66 17086.28 37854.51 2016-09-23 09:49:11.000 267 33778.88 136.69 17086.31 88888.00 2016-09-23 09:49:12.000 267 33778.91 136.66 17086.30 88888.00 2016-09-23 09:49:13.000 267 33778.91 136.66 17086.29 88888.00 2016-09-23 09:49:14.000 267 33778.91 136.67 17086.32 88888.00 2016-09-23 09:49:15.000 267 33778.91 136.69 17086.34 37854.55 2016-09-23 09:49:16.000 267 33778.91 136.69 17086.32 88888.00 2016-09-23 09:49:17.000 267 33778.92 136.69 17086.30 88888.00 2016-09-23 09:49:18.000 267 33778.95 136.71 17086.28 88888.00 2016-09-23 09:49:19.000 267 33779.00 136.72 17086.27 88888.00 2016-09-23 09:49:20.000 267 33778.95 136.69 17086.29 37854.46 2016-09-23 09:49:21.000 267 33778.95 136.65 17086.27 88888.00 2016-09-23 09:49:22.000 267 33778.94 136.66 17086.28 88888.00 2016-09-23 09:49:23.000 267 33778.98 136.69 17086.27 88888.00 2016-09-23 09:49:24.000 267 33779.00 136.72 17086.32 88888.00 2016-09-23 09:49:25.000 267 33778.95 136.72 17086.28 37854.44 2016-09-23 09:49:26.000 267 33778.97 136.67 17086.23 88888.00 2016-09-23 09:49:27.000 267 33778.98 136.64 17086.24 88888.00 2016-09-23 09:49:28.000 267 33778.99 136.67 17086.25 88888.00 2016-09-23 09:49:29.000 267 33779.04 136.72 17086.26 88888.00 2016-09-23 09:49:30.000 267 33779.01 136.73 17086.24 37854.53 2016-09-23 09:49:31.000 267 33779.02 136.71 17086.21 88888.00 2016-09-23 09:49:32.000 267 33779.03 136.70 17086.20 88888.00 2016-09-23 09:49:33.000 267 33779.01 136.70 17086.21 88888.00 2016-09-23 09:49:34.000 267 33779.03 136.71 17086.23 88888.00 2016-09-23 09:49:35.000 267 33779.04 136.67 17086.23 37854.65 2016-09-23 09:49:36.000 267 33779.04 136.64 17086.22 88888.00 2016-09-23 09:49:37.000 267 33779.05 136.70 17086.24 88888.00 2016-09-23 09:49:38.000 267 33779.05 136.68 17086.25 88888.00 2016-09-23 09:49:39.000 267 33779.04 136.68 17086.27 88888.00 2016-09-23 09:49:40.000 267 33779.04 136.66 17086.23 37854.54 2016-09-23 09:49:41.000 267 33779.06 136.68 17086.19 88888.00 2016-09-23 09:49:42.000 267 33779.07 136.69 17086.23 88888.00 2016-09-23 09:49:43.000 267 33779.12 136.71 17086.21 88888.00 2016-09-23 09:49:44.000 267 33779.19 136.72 17086.17 88888.00 2016-09-23 09:49:45.000 267 33779.18 136.69 17086.15 37854.54 2016-09-23 09:49:46.000 267 33779.14 136.65 17086.16 88888.00 2016-09-23 09:49:47.000 267 33779.14 136.63 17086.16 88888.00 2016-09-23 09:49:48.000 267 33779.16 136.67 17086.17 88888.00 2016-09-23 09:49:49.000 267 33779.16 136.72 17086.15 88888.00 2016-09-23 09:49:50.000 267 33779.18 136.74 17086.14 37854.63 2016-09-23 09:49:51.000 267 33779.21 136.72 17086.13 88888.00 2016-09-23 09:49:52.000 267 33779.19 136.72 17086.13 88888.00 2016-09-23 09:49:53.000 267 33779.18 136.73 17086.12 88888.00 2016-09-23 09:49:54.000 267 33779.18 136.72 17086.17 88888.00 2016-09-23 09:49:55.000 267 33779.20 136.69 17086.17 37854.63 2016-09-23 09:49:56.000 267 33779.21 136.68 17086.12 88888.00 2016-09-23 09:49:57.000 267 33779.24 136.72 17086.14 88888.00 2016-09-23 09:49:58.000 267 33779.22 136.73 17086.18 88888.00 2016-09-23 09:49:59.000 267 33779.22 136.70 17086.20 88888.00 2016-09-23 09:50:00.000 267 33779.28 136.65 17086.15 37854.70 2016-09-23 09:50:01.000 267 33779.26 136.64 17086.12 88888.00 2016-09-23 09:50:02.000 267 33779.32 136.68 17086.14 88888.00 2016-09-23 09:50:03.000 267 33779.33 136.70 17086.14 88888.00 2016-09-23 09:50:04.000 267 33779.30 136.68 17086.14 88888.00 2016-09-23 09:50:05.000 267 33779.32 136.67 17086.15 37854.67 2016-09-23 09:50:06.000 267 33779.37 136.70 17086.14 88888.00 2016-09-23 09:50:07.000 267 33779.40 136.66 17086.11 88888.00 2016-09-23 09:50:08.000 267 33779.40 136.62 17086.09 88888.00 2016-09-23 09:50:09.000 267 33779.38 136.58 17086.09 88888.00 2016-09-23 09:50:10.000 267 33779.37 136.55 17086.10 37854.84 2016-09-23 09:50:11.000 267 33779.36 136.56 17086.12 88888.00 2016-09-23 09:50:12.000 267 33779.40 136.55 17086.11 88888.00 2016-09-23 09:50:13.000 267 33779.44 136.60 17086.11 88888.00 2016-09-23 09:50:14.000 267 33779.45 136.59 17086.10 88888.00 2016-09-23 09:50:15.000 267 33779.46 136.57 17086.07 37854.85 2016-09-23 09:50:16.000 267 33779.47 136.58 17086.04 88888.00 2016-09-23 09:50:17.000 267 33779.49 136.58 17086.01 88888.00 2016-09-23 09:50:18.000 267 33779.47 136.60 17086.03 88888.00 2016-09-23 09:50:19.000 267 33779.45 136.52 17086.06 88888.00 2016-09-23 09:50:20.000 267 33779.49 136.52 17086.08 37854.78 2016-09-23 09:50:21.000 267 33779.50 136.55 17086.06 88888.00 2016-09-23 09:50:22.000 267 33779.47 136.53 17086.06 88888.00 2016-09-23 09:50:23.000 267 33779.50 136.55 17086.07 88888.00 2016-09-23 09:50:24.000 267 33779.48 136.55 17086.05 88888.00 2016-09-23 09:50:25.000 267 33779.48 136.50 17086.03 37854.93 2016-09-23 09:50:26.000 267 33779.49 136.50 17086.05 88888.00 2016-09-23 09:50:27.000 267 33779.52 136.48 17086.06 88888.00 2016-09-23 09:50:28.000 267 33779.60 136.51 17086.00 88888.00 2016-09-23 09:50:29.000 267 33779.56 136.55 17085.98 88888.00 2016-09-23 09:50:30.000 267 33779.56 136.54 17086.00 37854.90 2016-09-23 09:50:31.000 267 33779.56 136.53 17086.04 88888.00 2016-09-23 09:50:32.000 267 33779.61 136.52 17086.03 88888.00 2016-09-23 09:50:33.000 267 33779.62 136.53 17086.03 88888.00 2016-09-23 09:50:34.000 267 33779.66 136.54 17086.01 88888.00 2016-09-23 09:50:35.000 267 33779.63 136.55 17086.00 37855.08 2016-09-23 09:50:36.000 267 33779.65 136.54 17086.02 88888.00 2016-09-23 09:50:37.000 267 33779.68 136.54 17086.00 88888.00 2016-09-23 09:50:38.000 267 33779.68 136.55 17086.00 88888.00 2016-09-23 09:50:39.000 267 33779.70 136.57 17086.01 88888.00 2016-09-23 09:50:40.000 267 33779.71 136.56 17086.01 37855.03 2016-09-23 09:50:41.000 267 33779.70 136.56 17086.01 88888.00 2016-09-23 09:50:42.000 267 33779.69 136.58 17086.02 88888.00 2016-09-23 09:50:43.000 267 33779.70 136.57 17085.98 88888.00 2016-09-23 09:50:44.000 267 33779.72 136.53 17085.94 88888.00 2016-09-23 09:50:45.000 267 33779.74 136.49 17085.95 37855.07 2016-09-23 09:50:46.000 267 33779.72 136.50 17085.91 88888.00 2016-09-23 09:50:47.000 267 33779.75 136.52 17085.92 88888.00 2016-09-23 09:50:48.000 267 33779.77 136.55 17085.89 88888.00 2016-09-23 09:50:49.000 267 33779.77 136.53 17085.93 88888.00 2016-09-23 09:50:50.000 267 33779.83 136.53 17085.91 37855.17 2016-09-23 09:50:51.000 267 33779.82 136.50 17085.84 88888.00 2016-09-23 09:50:52.000 267 33779.85 136.51 17085.83 88888.00 2016-09-23 09:50:53.000 267 33779.87 136.53 17085.87 88888.00 2016-09-23 09:50:54.000 267 33779.87 136.53 17085.84 88888.00 2016-09-23 09:50:55.000 267 33779.88 136.57 17085.90 37855.31 2016-09-23 09:50:56.000 267 33779.92 136.59 17085.90 88888.00 2016-09-23 09:50:57.000 267 33779.94 136.55 17085.88 88888.00 2016-09-23 09:50:58.000 267 33779.95 136.56 17085.90 88888.00 2016-09-23 09:50:59.000 267 33779.98 136.57 17085.92 88888.00 2016-09-23 09:51:00.000 267 33779.97 136.53 17085.90 37855.33 2016-09-23 09:51:01.000 267 33780.01 136.53 17085.86 88888.00 2016-09-23 09:51:02.000 267 33780.01 136.52 17085.81 88888.00 2016-09-23 09:51:03.000 267 33780.00 136.46 17085.82 88888.00 2016-09-23 09:51:04.000 267 33780.02 136.49 17085.85 88888.00 2016-09-23 09:51:05.000 267 33780.02 136.47 17085.80 37855.30 2016-09-23 09:51:06.000 267 33780.01 136.45 17085.79 88888.00 2016-09-23 09:51:07.000 267 33780.01 136.45 17085.80 88888.00 2016-09-23 09:51:08.000 267 33780.03 136.49 17085.81 88888.00 2016-09-23 09:51:09.000 267 33780.02 136.43 17085.82 88888.00 2016-09-23 09:51:10.000 267 33780.04 136.42 17085.82 37855.52 2016-09-23 09:51:11.000 267 33780.05 136.42 17085.80 88888.00 2016-09-23 09:51:12.000 267 33780.07 136.41 17085.78 88888.00 2016-09-23 09:51:13.000 267 33780.07 136.40 17085.80 88888.00 2016-09-23 09:51:14.000 267 33780.07 136.39 17085.82 88888.00 2016-09-23 09:51:15.000 267 33780.11 136.41 17085.82 37855.51 2016-09-23 09:51:16.000 267 33780.15 136.40 17085.82 88888.00 2016-09-23 09:51:17.000 267 33780.17 136.39 17085.79 88888.00 2016-09-23 09:51:18.000 267 33780.21 136.34 17085.80 88888.00 2016-09-23 09:51:19.000 267 33780.24 136.31 17085.81 88888.00 2016-09-23 09:51:20.000 267 33780.25 136.28 17085.77 37855.52 2016-09-23 09:51:21.000 267 33780.30 136.30 17085.77 88888.00 2016-09-23 09:51:22.000 267 33780.30 136.26 17085.78 88888.00 2016-09-23 09:51:23.000 267 33780.30 136.24 17085.79 88888.00 2016-09-23 09:51:24.000 267 33780.31 136.23 17085.78 88888.00 2016-09-23 09:51:25.000 267 33780.35 136.21 17085.79 37855.59 2016-09-23 09:51:26.000 267 33780.36 136.17 17085.81 88888.00 2016-09-23 09:51:27.000 267 33780.39 136.18 17085.77 88888.00 2016-09-23 09:51:28.000 267 33780.39 136.18 17085.76 88888.00 2016-09-23 09:51:29.000 267 33780.42 136.16 17085.78 88888.00 2016-09-23 09:51:30.000 267 33780.46 136.15 17085.74 37855.75 2016-09-23 09:51:31.000 267 33780.45 136.13 17085.74 88888.00 2016-09-23 09:51:32.000 267 33780.49 136.11 17085.76 88888.00 2016-09-23 09:51:33.000 267 33780.51 136.14 17085.77 88888.00 2016-09-23 09:51:34.000 267 33780.48 136.14 17085.80 88888.00 2016-09-23 09:51:35.000 267 33780.52 136.12 17085.79 37855.82 2016-09-23 09:51:36.000 267 33780.55 136.10 17085.75 88888.00 2016-09-23 09:51:37.000 267 33780.56 136.09 17085.73 88888.00 2016-09-23 09:51:38.000 267 33780.52 136.02 17085.76 88888.00 2016-09-23 09:51:39.000 267 33780.58 136.02 17085.74 88888.00 2016-09-23 09:51:40.000 267 33780.63 136.04 17085.71 37855.76 2016-09-23 09:51:41.000 267 33780.65 136.04 17085.75 88888.00 2016-09-23 09:51:42.000 267 33780.69 136.02 17085.79 88888.00 2016-09-23 09:51:43.000 267 33780.70 135.99 17085.80 88888.00 2016-09-23 09:51:44.000 267 33780.72 135.98 17085.80 88888.00 2016-09-23 09:51:45.000 267 33780.74 135.96 17085.80 37855.85 2016-09-23 09:51:46.000 267 33780.72 135.95 17085.77 88888.00 2016-09-23 09:51:47.000 267 33780.71 135.94 17085.73 88888.00 2016-09-23 09:51:48.000 267 33780.73 135.95 17085.72 88888.00 2016-09-23 09:51:49.000 267 33780.78 135.91 17085.72 88888.00 2016-09-23 09:51:50.000 267 33780.79 135.89 17085.72 37855.88 2016-09-23 09:51:51.000 267 33780.80 135.89 17085.72 88888.00 2016-09-23 09:51:52.000 267 33780.84 135.87 17085.70 88888.00 2016-09-23 09:51:53.000 267 33780.85 135.86 17085.72 88888.00 2016-09-23 09:51:54.000 267 33780.82 135.82 17085.69 88888.00 2016-09-23 09:51:55.000 267 33780.86 135.87 17085.69 37856.00 2016-09-23 09:51:56.000 267 33780.81 135.86 17085.69 88888.00 2016-09-23 09:51:57.000 267 33780.85 135.85 17085.71 88888.00 2016-09-23 09:51:58.000 267 33780.87 135.84 17085.69 88888.00 2016-09-23 09:51:59.000 267 33780.87 135.85 17085.68 88888.00 2016-09-23 09:52:00.000 267 33780.88 135.82 17085.67 37855.93 2016-09-23 09:52:01.000 267 33780.89 135.76 17085.66 88888.00 2016-09-23 09:52:02.000 267 33780.92 135.76 17085.64 88888.00 2016-09-23 09:52:03.000 267 33780.94 135.74 17085.64 88888.00 2016-09-23 09:52:04.000 267 33780.93 135.71 17085.64 88888.00 2016-09-23 09:52:05.000 267 33780.96 135.74 17085.66 37856.09 2016-09-23 09:52:06.000 267 33781.01 135.76 17085.64 88888.00 2016-09-23 09:52:07.000 267 33781.02 135.75 17085.63 88888.00 2016-09-23 09:52:08.000 267 33781.03 135.73 17085.60 88888.00 2016-09-23 09:52:09.000 267 33781.06 135.69 17085.60 88888.00 2016-09-23 09:52:10.000 267 33781.03 135.66 17085.65 37856.16 2016-09-23 09:52:11.000 267 33781.07 135.66 17085.65 88888.00 2016-09-23 09:52:12.000 267 33781.05 135.63 17085.61 88888.00 2016-09-23 09:52:13.000 267 33781.03 135.64 17085.63 88888.00 2016-09-23 09:52:14.000 267 33781.08 135.61 17085.62 88888.00 2016-09-23 09:52:15.000 267 33781.10 135.58 17085.62 37856.18 2016-09-23 09:52:16.000 267 33781.10 135.56 17085.64 88888.00 2016-09-23 09:52:17.000 267 33781.13 135.55 17085.63 88888.00 2016-09-23 09:52:18.000 267 33781.11 135.59 17085.63 88888.00 2016-09-23 09:52:19.000 267 33781.14 135.59 17085.63 88888.00 2016-09-23 09:52:20.000 267 33781.17 135.55 17085.65 37856.37 2016-09-23 09:52:21.000 267 33781.19 135.55 17085.61 88888.00 2016-09-23 09:52:22.000 267 33781.17 135.54 17085.63 88888.00 2016-09-23 09:52:23.000 267 33781.16 135.55 17085.65 88888.00 2016-09-23 09:52:24.000 267 33781.15 135.51 17085.64 88888.00 2016-09-23 09:52:25.000 267 33781.10 135.41 17085.65 37856.31 2016-09-23 09:52:26.000 267 33781.11 135.40 17085.65 88888.00 2016-09-23 09:52:27.000 267 33781.16 135.43 17085.63 88888.00 2016-09-23 09:52:28.000 267 33781.25 135.41 17085.63 88888.00 2016-09-23 09:52:29.000 267 33781.24 135.41 17085.64 88888.00 2016-09-23 09:52:30.000 267 33781.24 135.42 17085.61 37856.34 2016-09-23 09:52:31.000 267 33781.24 135.38 17085.58 88888.00 2016-09-23 09:52:32.000 267 33781.26 135.33 17085.55 88888.00 2016-09-23 09:52:33.000 267 33781.24 135.28 17085.53 88888.00 2016-09-23 09:52:34.000 267 33781.18 135.29 17085.56 88888.00 2016-09-23 09:52:35.000 267 33781.25 135.32 17085.57 37856.45 2016-09-23 09:52:36.000 267 33781.24 135.32 17085.55 88888.00 2016-09-23 09:52:37.000 267 33781.24 135.31 17085.55 88888.00 2016-09-23 09:52:38.000 267 33781.22 135.28 17085.55 88888.00 2016-09-23 09:52:39.000 267 33781.25 135.28 17085.57 88888.00 2016-09-23 09:52:40.000 267 33781.31 135.25 17085.52 37856.40 2016-09-23 09:52:41.000 267 33781.34 135.25 17085.55 88888.00 2016-09-23 09:52:42.000 267 33781.34 135.24 17085.52 88888.00 2016-09-23 09:52:43.000 267 33781.32 135.22 17085.54 88888.00 2016-09-23 09:52:44.000 267 33781.34 135.20 17085.52 88888.00 2016-09-23 09:52:45.000 267 33781.35 135.18 17085.53 37856.39 2016-09-23 09:52:46.000 267 33781.35 135.19 17085.52 88888.00 2016-09-23 09:52:47.000 267 33781.32 135.20 17085.50 88888.00 2016-09-23 09:52:48.000 267 33781.35 135.20 17085.48 88888.00 2016-09-23 09:52:49.000 267 33781.37 135.20 17085.52 88888.00 2016-09-23 09:52:50.000 267 33781.37 135.16 17085.53 37856.49 2016-09-23 09:52:51.000 267 33781.40 135.16 17085.51 88888.00 2016-09-23 09:52:52.000 267 33781.39 135.13 17085.46 88888.00 2016-09-23 09:52:53.000 267 33781.41 135.13 17085.48 88888.00 2016-09-23 09:52:54.000 267 33781.41 135.16 17085.49 88888.00 2016-09-23 09:52:55.000 267 33781.41 135.09 17085.47 37856.48 2016-09-23 09:52:56.000 267 33781.42 135.11 17085.48 88888.00 2016-09-23 09:52:57.000 267 33781.42 135.12 17085.48 88888.00 2016-09-23 09:52:58.000 267 33781.42 135.07 17085.47 88888.00 2016-09-23 09:52:59.000 267 33781.43 135.07 17085.51 88888.00 2016-09-23 09:53:00.000 267 33781.42 135.04 17085.48 37856.46 2016-09-23 09:53:01.000 267 33781.46 135.06 17085.49 88888.00 2016-09-23 09:53:02.000 267 33781.42 135.07 17085.46 88888.00 2016-09-23 09:53:03.000 267 33781.37 135.05 17085.48 88888.00 2016-09-23 09:53:04.000 267 33781.39 135.02 17085.51 88888.00 2016-09-23 09:53:05.000 267 33781.40 135.03 17085.49 37856.48 2016-09-23 09:53:06.000 267 33781.41 135.03 17085.42 88888.00 2016-09-23 09:53:07.000 267 33781.43 135.01 17085.44 88888.00 2016-09-23 09:53:08.000 267 33781.45 135.01 17085.45 88888.00 2016-09-23 09:53:09.000 267 33781.48 135.03 17085.43 88888.00 2016-09-23 09:53:10.000 267 33781.45 134.99 17085.45 37856.47 2016-09-23 09:53:11.000 267 33781.50 135.00 17085.43 88888.00 2016-09-23 09:53:12.000 267 33781.49 134.98 17085.45 88888.00 2016-09-23 09:53:13.000 267 33781.52 134.97 17085.49 88888.00 2016-09-23 09:53:14.000 267 33781.52 134.97 17085.48 88888.00 2016-09-23 09:53:15.000 267 33781.53 134.96 17085.50 37856.63 2016-09-23 09:53:16.000 267 33781.51 134.90 17085.54 88888.00 2016-09-23 09:53:17.000 267 33781.59 134.93 17085.55 88888.00 2016-09-23 09:53:18.000 267 33781.59 134.90 17085.54 88888.00 2016-09-23 09:53:19.000 267 33781.62 134.88 17085.52 88888.00 2016-09-23 09:53:20.000 267 33781.57 134.85 17085.49 37856.56 2016-09-23 09:53:21.000 267 33781.53 134.85 17085.51 88888.00 2016-09-23 09:53:22.000 267 33781.55 134.89 17085.50 88888.00 2016-09-23 09:53:23.000 267 33781.54 134.93 17085.50 88888.00 2016-09-23 09:53:24.000 267 33781.54 134.94 17085.51 88888.00 2016-09-23 09:53:25.000 267 33781.57 134.89 17085.44 37856.54 2016-09-23 09:53:26.000 267 33781.55 134.88 17085.42 88888.00 2016-09-23 09:53:27.000 267 33781.58 134.88 17085.42 88888.00 2016-09-23 09:53:28.000 267 33781.56 134.86 17085.42 88888.00 2016-09-23 09:53:29.000 267 33781.57 134.88 17085.41 88888.00 2016-09-23 09:53:30.000 267 33781.59 134.88 17085.39 37856.65 2016-09-23 09:53:31.000 267 33781.62 134.83 17085.39 88888.00 2016-09-23 09:53:32.000 267 33781.59 134.80 17085.38 88888.00 2016-09-23 09:53:33.000 267 33781.63 134.81 17085.44 88888.00 2016-09-23 09:53:34.000 267 33781.63 134.83 17085.40 88888.00 2016-09-23 09:53:35.000 267 33781.64 134.83 17085.41 37856.68 2016-09-23 09:53:36.000 267 33781.63 134.85 17085.47 88888.00 2016-09-23 09:53:37.000 267 33781.65 134.81 17085.45 88888.00 2016-09-23 09:53:38.000 267 33781.68 134.81 17085.43 88888.00 2016-09-23 09:53:39.000 267 33781.66 134.80 17085.41 88888.00 2016-09-23 09:53:40.000 267 33781.64 134.77 17085.42 37856.64 2016-09-23 09:53:41.000 267 33781.62 134.75 17085.41 88888.00 2016-09-23 09:53:42.000 267 33781.64 134.75 17085.40 88888.00 2016-09-23 09:53:43.000 267 33781.63 134.76 17085.39 88888.00 2016-09-23 09:53:44.000 267 33781.62 134.73 17085.42 88888.00 2016-09-23 09:53:45.000 267 33781.59 134.70 17085.44 37856.66 2016-09-23 09:53:46.000 267 33781.58 134.71 17085.40 88888.00 2016-09-23 09:53:47.000 267 33781.61 134.74 17085.42 88888.00 2016-09-23 09:53:48.000 267 33781.59 134.70 17085.42 88888.00 2016-09-23 09:53:49.000 267 33781.59 134.71 17085.42 88888.00 2016-09-23 09:53:50.000 267 33781.58 134.69 17085.40 37856.70 2016-09-23 09:53:51.000 267 33781.56 134.67 17085.38 88888.00 2016-09-23 09:53:52.000 267 33781.56 134.70 17085.37 88888.00 2016-09-23 09:53:53.000 267 33781.56 134.64 17085.37 88888.00 2016-09-23 09:53:54.000 267 33781.56 134.66 17085.37 88888.00 2016-09-23 09:53:55.000 267 33781.57 134.70 17085.38 37856.71 2016-09-23 09:53:56.000 267 33781.53 134.69 17085.38 88888.00 2016-09-23 09:53:57.000 267 33781.56 134.66 17085.36 88888.00 2016-09-23 09:53:58.000 267 33781.53 134.67 17085.33 88888.00 2016-09-23 09:53:59.000 267 33781.52 134.67 17085.33 88888.00 2016-09-23 09:54:00.000 267 33781.54 134.69 17085.33 37856.60 2016-09-23 09:54:01.000 267 33781.57 134.65 17085.37 88888.00 2016-09-23 09:54:02.000 267 33781.56 134.63 17085.40 88888.00 2016-09-23 09:54:03.000 267 33781.58 134.57 17085.37 88888.00 2016-09-23 09:54:04.000 267 33781.62 134.57 17085.35 88888.00 2016-09-23 09:54:05.000 267 33781.59 134.59 17085.36 37856.55 2016-09-23 09:54:06.000 267 33781.58 134.59 17085.37 88888.00 2016-09-23 09:54:07.000 267 33781.57 134.61 17085.39 88888.00 2016-09-23 09:54:08.000 267 33781.55 134.63 17085.36 88888.00 2016-09-23 09:54:09.000 267 33781.54 134.62 17085.38 88888.00 2016-09-23 09:54:10.000 267 33781.58 134.59 17085.40 37856.53 2016-09-23 09:54:11.000 267 33781.57 134.57 17085.38 88888.00 2016-09-23 09:54:12.000 267 33781.56 134.59 17085.39 88888.00 2016-09-23 09:54:13.000 267 33781.61 134.58 17085.43 88888.00 2016-09-23 09:54:14.000 267 33781.55 134.56 17085.42 88888.00 2016-09-23 09:54:15.000 267 33781.58 134.56 17085.40 37856.54 2016-09-23 09:54:16.000 267 33781.56 134.55 17085.36 88888.00 2016-09-23 09:54:17.000 267 33781.53 134.53 17085.37 88888.00 2016-09-23 09:54:18.000 267 33781.52 134.48 17085.37 88888.00 2016-09-23 09:54:19.000 267 33781.54 134.41 17085.40 88888.00 2016-09-23 09:54:20.000 267 33781.52 134.43 17085.40 37856.47 2016-09-23 09:54:21.000 267 33781.50 134.39 17085.40 88888.00 2016-09-23 09:54:22.000 267 33781.46 134.38 17085.37 88888.00 2016-09-23 09:54:23.000 267 33781.46 134.39 17085.36 88888.00 2016-09-23 09:54:24.000 267 33781.45 134.38 17085.39 88888.00 2016-09-23 09:54:25.000 267 33781.48 134.38 17085.40 37856.48 2016-09-23 09:54:26.000 267 33781.45 134.39 17085.37 88888.00 2016-09-23 09:54:27.000 267 33781.44 134.41 17085.36 88888.00 2016-09-23 09:54:28.000 267 33781.44 134.37 17085.39 88888.00 2016-09-23 09:54:29.000 267 33781.40 134.34 17085.38 88888.00 2016-09-23 09:54:30.000 267 33781.41 134.35 17085.38 37856.45 2016-09-23 09:54:31.000 267 33781.43 134.37 17085.39 88888.00 2016-09-23 09:54:32.000 267 33781.41 134.37 17085.33 88888.00 2016-09-23 09:54:33.000 267 33781.39 134.41 17085.31 88888.00 2016-09-23 09:54:34.000 267 33781.39 134.43 17085.30 88888.00 2016-09-23 09:54:35.000 267 33781.35 134.43 17085.32 37856.32 2016-09-23 09:54:36.000 267 33781.38 134.41 17085.31 88888.00 2016-09-23 09:54:37.000 267 33781.39 134.44 17085.32 88888.00 2016-09-23 09:54:38.000 267 33781.40 134.45 17085.31 88888.00 2016-09-23 09:54:39.000 267 33781.38 134.45 17085.34 88888.00 2016-09-23 09:54:40.000 267 33781.38 134.43 17085.41 37856.35 2016-09-23 09:54:41.000 267 33781.35 134.40 17085.40 88888.00 2016-09-23 09:54:42.000 267 33781.34 134.39 17085.41 88888.00 2016-09-23 09:54:43.000 267 33781.34 134.38 17085.41 88888.00 2016-09-23 09:54:44.000 267 33781.30 134.44 17085.40 88888.00 2016-09-23 09:54:45.000 267 33781.34 134.46 17085.38 37856.36 2016-09-23 09:54:46.000 267 33781.33 134.39 17085.35 88888.00 2016-09-23 09:54:47.000 267 33781.35 134.42 17085.36 88888.00 2016-09-23 09:54:48.000 267 33781.32 134.42 17085.32 88888.00 2016-09-23 09:54:49.000 267 33781.35 134.40 17085.32 88888.00 2016-09-23 09:54:50.000 267 33781.30 134.38 17085.32 37856.24 2016-09-23 09:54:51.000 267 33781.25 134.42 17085.31 88888.00 2016-09-23 09:54:52.000 267 33781.27 134.44 17085.31 88888.00 2016-09-23 09:54:53.000 267 33781.28 134.39 17085.32 88888.00 2016-09-23 09:54:54.000 267 33781.29 134.41 17085.32 88888.00 2016-09-23 09:54:55.000 267 33781.29 134.46 17085.33 37856.29 2016-09-23 09:54:56.000 267 33781.29 134.44 17085.30 88888.00 2016-09-23 09:54:57.000 267 33781.29 134.43 17085.27 88888.00 2016-09-23 09:54:58.000 267 33781.26 134.47 17085.32 88888.00 2016-09-23 09:54:59.000 267 33781.26 134.48 17085.31 88888.00 2016-09-23 09:55:00.000 267 33781.27 134.45 17085.29 37856.13 2016-09-23 09:55:01.000 267 33781.23 134.40 17085.31 88888.00 2016-09-23 09:55:02.000 267 33781.21 134.39 17085.30 88888.00 2016-09-23 09:55:03.000 267 33781.23 134.40 17085.32 88888.00 2016-09-23 09:55:04.000 267 33781.22 134.43 17085.30 88888.00 2016-09-23 09:55:05.000 267 33781.21 134.45 17085.32 37856.11 2016-09-23 09:55:06.000 267 33781.21 134.45 17085.30 88888.00 2016-09-23 09:55:07.000 267 33781.22 134.45 17085.29 88888.00 2016-09-23 09:55:08.000 267 33781.22 134.44 17085.27 88888.00 2016-09-23 09:55:09.000 267 33781.19 134.38 17085.24 88888.00 2016-09-23 09:55:10.000 267 33781.19 134.35 17085.27 37856.14 2016-09-23 09:55:11.000 267 33781.16 134.37 17085.27 88888.00 2016-09-23 09:55:12.000 267 33781.18 134.42 17085.27 88888.00 2016-09-23 09:55:13.000 267 33781.17 134.43 17085.30 88888.00 2016-09-23 09:55:14.000 267 33781.16 134.42 17085.32 88888.00 2016-09-23 09:55:15.000 267 33781.19 134.46 17085.29 37856.05 2016-09-23 09:55:16.000 267 33781.17 134.47 17085.29 88888.00 2016-09-23 09:55:17.000 267 33781.16 134.52 17085.26 88888.00 2016-09-23 09:55:18.000 267 33781.11 134.52 17085.24 88888.00 2016-09-23 09:55:19.000 267 33781.12 134.50 17085.24 88888.00 2016-09-23 09:55:20.000 267 33781.12 134.50 17085.27 37856.11 2016-09-23 09:55:21.000 267 33781.13 134.50 17085.32 88888.00 2016-09-23 09:55:22.000 267 33781.09 134.49 17085.30 88888.00 2016-09-23 09:55:23.000 267 33781.12 134.47 17085.32 88888.00 2016-09-23 09:55:24.000 267 33781.11 134.49 17085.31 88888.00 2016-09-23 09:55:25.000 267 33781.10 134.53 17085.23 37855.99 2016-09-23 09:55:26.000 267 33781.04 134.54 17085.29 88888.00 2016-09-23 09:55:27.000 267 33781.03 134.55 17085.29 88888.00 2016-09-23 09:55:28.000 267 33781.03 134.52 17085.30 88888.00 2016-09-23 09:55:29.000 267 33781.06 134.53 17085.26 88888.00 2016-09-23 09:55:30.000 267 33781.03 134.52 17085.27 37855.95 2016-09-23 09:55:31.000 267 33781.02 134.50 17085.28 88888.00 2016-09-23 09:55:32.000 267 33781.01 134.48 17085.31 88888.00 2016-09-23 09:55:33.000 267 33781.03 134.47 17085.27 88888.00 2016-09-23 09:55:34.000 267 33781.03 134.50 17085.26 88888.00 2016-09-23 09:55:35.000 267 33781.04 134.55 17085.28 37855.98 2016-09-23 09:55:36.000 267 33781.01 134.59 17085.25 88888.00 2016-09-23 09:55:37.000 267 33781.00 134.62 17085.30 88888.00 2016-09-23 09:55:38.000 267 33781.01 134.64 17085.27 88888.00 2016-09-23 09:55:39.000 267 33781.01 134.64 17085.21 88888.00 2016-09-23 09:55:40.000 267 33781.01 134.64 17085.19 37855.86 2016-09-23 09:55:41.000 267 33781.02 134.65 17085.17 88888.00 2016-09-23 09:55:42.000 267 33780.99 134.64 17085.19 88888.00 2016-09-23 09:55:43.000 267 33781.00 134.71 17085.22 88888.00 2016-09-23 09:55:44.000 267 33781.00 134.71 17085.20 88888.00 2016-09-23 09:55:45.000 267 33781.00 134.70 17085.20 37855.94 2016-09-23 09:55:46.000 267 33780.96 134.72 17085.21 88888.00 2016-09-23 09:55:47.000 267 33780.99 134.74 17085.17 88888.00 2016-09-23 09:55:48.000 267 33780.95 134.76 17085.15 88888.00 2016-09-23 09:55:49.000 267 33780.94 134.74 17085.15 88888.00 2016-09-23 09:55:50.000 267 33780.97 134.73 17085.14 37855.84 2016-09-23 09:55:51.000 267 33780.99 134.76 17085.14 88888.00 2016-09-23 09:55:52.000 267 33780.96 134.76 17085.16 88888.00 2016-09-23 09:55:53.000 267 33780.93 134.75 17085.16 88888.00 2016-09-23 09:55:54.000 267 33780.94 134.76 17085.19 88888.00 2016-09-23 09:55:55.000 267 33780.95 134.77 17085.15 37855.81 2016-09-23 09:55:56.000 267 33780.91 134.77 17085.18 88888.00 2016-09-23 09:55:57.000 267 33780.91 134.76 17085.17 88888.00 2016-09-23 09:55:58.000 267 33780.91 134.73 17085.14 88888.00 2016-09-23 09:55:59.000 267 33780.90 134.75 17085.18 88888.00 2016-09-23 09:56:00.000 267 33780.90 134.76 17085.19 37855.88 2016-09-23 09:56:01.000 267 33780.88 134.73 17085.16 88888.00 2016-09-23 09:56:02.000 267 33780.80 134.72 17085.16 88888.00 2016-09-23 09:56:03.000 267 33780.82 134.77 17085.16 88888.00 2016-09-23 09:56:04.000 267 33780.80 134.74 17085.17 88888.00 2016-09-23 09:56:05.000 267 33780.83 134.74 17085.18 37855.79 2016-09-23 09:56:06.000 267 33780.86 134.75 17085.17 88888.00 2016-09-23 09:56:07.000 267 33780.87 134.75 17085.13 88888.00 2016-09-23 09:56:08.000 267 33780.94 134.75 17085.11 88888.00 2016-09-23 09:56:09.000 267 33780.93 134.75 17085.08 88888.00 2016-09-23 09:56:10.000 267 33780.89 134.76 17085.10 37855.74 2016-09-23 09:56:11.000 267 33780.83 134.75 17085.09 88888.00 2016-09-23 09:56:12.000 267 33780.79 134.74 17085.08 88888.00 2016-09-23 09:56:13.000 267 33780.82 134.75 17085.09 88888.00 2016-09-23 09:56:14.000 267 33780.83 134.74 17085.08 88888.00 2016-09-23 09:56:15.000 267 33780.84 134.74 17085.09 37855.84 2016-09-23 09:56:16.000 267 33780.83 134.73 17085.10 88888.00 2016-09-23 09:56:17.000 267 33780.82 134.75 17085.06 88888.00 2016-09-23 09:56:18.000 267 33780.82 134.83 17085.05 88888.00 2016-09-23 09:56:19.000 267 33780.85 134.87 17085.09 88888.00 2016-09-23 09:56:20.000 267 33780.82 134.80 17085.07 37855.75 2016-09-23 09:56:21.000 267 33780.80 134.81 17085.06 88888.00 2016-09-23 09:56:22.000 267 33780.82 134.82 17085.04 88888.00 2016-09-23 09:56:23.000 267 33780.80 134.82 17085.02 88888.00 2016-09-23 09:56:24.000 267 33780.79 134.81 17084.99 88888.00 2016-09-23 09:56:25.000 267 33780.78 134.82 17085.01 37855.65 2016-09-23 09:56:26.000 267 33780.79 134.80 17085.03 88888.00 2016-09-23 09:56:27.000 267 33780.76 134.84 17085.05 88888.00 2016-09-23 09:56:28.000 267 33780.75 134.83 17085.02 88888.00 2016-09-23 09:56:29.000 267 33780.73 134.80 17085.01 88888.00 2016-09-23 09:56:30.000 267 33780.75 134.87 17085.05 37855.64 2016-09-23 09:56:31.000 267 33780.78 134.96 17085.06 88888.00 2016-09-23 09:56:32.000 267 33780.78 134.98 17085.10 88888.00 2016-09-23 09:56:33.000 267 33780.81 134.93 17085.11 88888.00 2016-09-23 09:56:34.000 267 33780.82 134.94 17085.09 88888.00 2016-09-23 09:56:35.000 267 33780.82 134.91 17085.09 37855.57 2016-09-23 09:56:36.000 267 33780.79 134.87 17085.07 88888.00 2016-09-23 09:56:37.000 267 33780.76 134.88 17085.06 88888.00 2016-09-23 09:56:38.000 267 33780.76 134.90 17085.02 88888.00 2016-09-23 09:56:39.000 267 33780.77 134.92 17084.98 88888.00 2016-09-23 09:56:40.000 267 33780.78 134.95 17084.98 37855.68 2016-09-23 09:56:41.000 267 33780.79 134.97 17084.95 88888.00 2016-09-23 09:56:42.000 267 33780.73 134.99 17084.95 88888.00 2016-09-23 09:56:43.000 267 33780.77 135.03 17084.95 88888.00 2016-09-23 09:56:44.000 267 33780.77 135.02 17084.99 88888.00 2016-09-23 09:56:45.000 267 33780.76 135.01 17085.00 37855.52 2016-09-23 09:56:46.000 267 33780.74 134.99 17084.99 88888.00 2016-09-23 09:56:47.000 267 33780.74 135.03 17084.99 88888.00 2016-09-23 09:56:48.000 267 33780.72 135.03 17084.97 88888.00 2016-09-23 09:56:49.000 267 33780.73 135.02 17084.97 88888.00 2016-09-23 09:56:50.000 267 33780.73 135.03 17084.97 37855.57 2016-09-23 09:56:51.000 267 33780.72 135.05 17085.04 88888.00 2016-09-23 09:56:52.000 267 33780.74 135.06 17085.02 88888.00 2016-09-23 09:56:53.000 267 33780.74 135.05 17085.01 88888.00 2016-09-23 09:56:54.000 267 33780.72 135.02 17085.03 88888.00 2016-09-23 09:56:55.000 267 33780.69 135.02 17085.04 37855.65 2016-09-23 09:56:56.000 267 33780.69 135.01 17085.01 88888.00 2016-09-23 09:56:57.000 267 33780.70 135.01 17084.99 88888.00 2016-09-23 09:56:58.000 267 33780.71 134.99 17084.94 88888.00 2016-09-23 09:56:59.000 267 33780.70 134.97 17084.94 88888.00 2016-09-23 09:57:00.000 267 33780.70 134.96 17084.96 37855.68 2016-09-23 09:57:01.000 267 33780.71 134.95 17084.96 88888.00 2016-09-23 09:57:02.000 267 33780.75 134.96 17084.90 88888.00 2016-09-23 09:57:03.000 267 33780.76 134.95 17084.91 88888.00 2016-09-23 09:57:04.000 267 33780.75 134.94 17084.92 88888.00 2016-09-23 09:57:05.000 267 33780.72 134.95 17084.92 37855.66 2016-09-23 09:57:06.000 267 33780.71 134.91 17084.94 88888.00 2016-09-23 09:57:07.000 267 33780.76 134.90 17084.96 88888.00 2016-09-23 09:57:08.000 267 33780.74 134.88 17084.95 88888.00 2016-09-23 09:57:09.000 267 33780.73 134.95 17084.92 88888.00 2016-09-23 09:57:10.000 267 33780.72 134.95 17084.88 37855.63 2016-09-23 09:57:11.000 267 33780.72 134.91 17084.89 88888.00 2016-09-23 09:57:12.000 267 33780.74 134.92 17084.92 88888.00 2016-09-23 09:57:13.000 267 33780.72 134.96 17084.93 88888.00 2016-09-23 09:57:14.000 267 33780.70 134.95 17084.91 88888.00 2016-09-23 09:57:15.000 267 33780.61 134.89 17084.91 37855.52 2016-09-23 09:57:16.000 267 33780.64 134.88 17084.89 88888.00 2016-09-23 09:57:17.000 267 33780.70 134.92 17084.91 88888.00 2016-09-23 09:57:18.000 267 33780.65 134.93 17084.92 88888.00 2016-09-23 09:57:19.000 267 33780.68 134.95 17084.90 88888.00 2016-09-23 09:57:20.000 267 33780.71 134.95 17084.87 37855.58 2016-09-23 09:57:21.000 267 33780.62 134.93 17084.85 88888.00 2016-09-23 09:57:22.000 267 33780.66 134.93 17084.87 88888.00 2016-09-23 09:57:23.000 267 33780.69 134.95 17084.89 88888.00 2016-09-23 09:57:24.000 267 33780.67 134.96 17084.87 88888.00 2016-09-23 09:57:25.000 267 33780.65 134.96 17084.88 37855.43 2016-09-23 09:57:26.000 267 33780.65 134.96 17084.91 88888.00 2016-09-23 09:57:27.000 267 33780.63 134.98 17084.86 88888.00 2016-09-23 09:57:28.000 267 33780.63 134.98 17084.84 88888.00 2016-09-23 09:57:29.000 267 33780.64 134.94 17084.84 88888.00 2016-09-23 09:57:30.000 267 33780.64 134.91 17084.83 37855.44 2016-09-23 09:57:31.000 267 33780.62 134.89 17084.87 88888.00 2016-09-23 09:57:32.000 267 33780.63 134.90 17084.88 88888.00 2016-09-23 09:57:33.000 267 33780.66 134.91 17084.90 88888.00 2016-09-23 09:57:34.000 267 33780.69 134.92 17084.90 88888.00 2016-09-23 09:57:35.000 267 33780.69 134.96 17084.93 37855.54 2016-09-23 09:57:36.000 267 33780.65 134.96 17084.87 88888.00 2016-09-23 09:57:37.000 267 33780.62 134.95 17084.84 88888.00 2016-09-23 09:57:38.000 267 33780.66 134.95 17084.86 88888.00 2016-09-23 09:57:39.000 267 33780.66 135.00 17084.87 88888.00 2016-09-23 09:57:40.000 267 33780.63 135.02 17084.89 37855.41 2016-09-23 09:57:41.000 267 33780.64 135.03 17084.88 88888.00 2016-09-23 09:57:42.000 267 33780.65 135.03 17084.83 88888.00 2016-09-23 09:57:43.000 267 33780.69 135.07 17084.83 88888.00 2016-09-23 09:57:44.000 267 33780.67 135.06 17084.83 88888.00 2016-09-23 09:57:45.000 267 33780.70 135.02 17084.79 37855.43 2016-09-23 09:57:46.000 267 33780.72 135.01 17084.81 88888.00 2016-09-23 09:57:47.000 267 33780.74 134.98 17084.83 88888.00 2016-09-23 09:57:48.000 267 33780.69 134.90 17084.81 88888.00 2016-09-23 09:57:49.000 267 33780.62 134.92 17084.82 88888.00 2016-09-23 09:57:50.000 267 33780.63 134.92 17084.82 37855.45 2016-09-23 09:57:51.000 267 33780.60 134.88 17084.81 88888.00 2016-09-23 09:57:52.000 267 33780.61 134.89 17084.82 88888.00 2016-09-23 09:57:53.000 267 33780.61 134.94 17084.80 88888.00 2016-09-23 09:57:54.000 267 33780.67 134.96 17084.78 88888.00 2016-09-23 09:57:55.000 267 33780.70 134.91 17084.79 37855.52 2016-09-23 09:57:56.000 267 33780.72 134.92 17084.78 88888.00 2016-09-23 09:57:57.000 267 33780.69 134.97 17084.78 88888.00 2016-09-23 09:57:58.000 267 33780.68 134.99 17084.77 88888.00 2016-09-23 09:57:59.000 267 33780.66 134.98 17084.76 88888.00 2016-09-23 09:58:00.000 267 33780.63 134.96 17084.79 37855.40 2016-09-23 09:58:01.000 267 33780.62 134.95 17084.80 88888.00 2016-09-23 09:58:02.000 267 33780.59 134.96 17084.74 88888.00 2016-09-23 09:58:03.000 267 33780.56 134.97 17084.79 88888.00 2016-09-23 09:58:04.000 267 33780.57 134.94 17084.77 88888.00 2016-09-23 09:58:05.000 267 33780.59 134.97 17084.81 37855.41 2016-09-23 09:58:06.000 267 33780.61 135.01 17084.76 88888.00 2016-09-23 09:58:07.000 267 33780.59 135.05 17084.77 88888.00 2016-09-23 09:58:08.000 267 33780.58 135.03 17084.73 88888.00 2016-09-23 09:58:09.000 267 33780.54 134.98 17084.71 88888.00 2016-09-23 09:58:10.000 267 33780.55 134.99 17084.72 37855.33 2016-09-23 09:58:11.000 267 33780.57 134.95 17084.70 88888.00 2016-09-23 09:58:12.000 267 33780.58 134.92 17084.74 88888.00 2016-09-23 09:58:13.000 267 33780.55 134.94 17084.71 88888.00 2016-09-23 09:58:14.000 267 33780.52 134.91 17084.67 88888.00 2016-09-23 09:58:15.000 267 33780.55 134.87 17084.70 37855.22 2016-09-23 09:58:16.000 267 33780.48 134.84 17084.69 88888.00 2016-09-23 09:58:17.000 267 33780.50 134.83 17084.68 88888.00 2016-09-23 09:58:18.000 267 33780.49 134.82 17084.66 88888.00 2016-09-23 09:58:19.000 267 33780.49 134.82 17084.68 88888.00 2016-09-23 09:58:20.000 267 33780.45 134.79 17084.65 37855.35 2016-09-23 09:58:21.000 267 33780.47 134.79 17084.66 88888.00 2016-09-23 09:58:22.000 267 33780.49 134.77 17084.64 88888.00 2016-09-23 09:58:23.000 267 33780.48 134.76 17084.66 88888.00 2016-09-23 09:58:24.000 267 33780.47 134.72 17084.63 88888.00 2016-09-23 09:58:25.000 267 33780.47 134.71 17084.59 37855.20 2016-09-23 09:58:26.000 267 33780.44 134.70 17084.60 88888.00 2016-09-23 09:58:27.000 267 33780.41 134.67 17084.60 88888.00 2016-09-23 09:58:28.000 267 33780.42 134.66 17084.65 88888.00 2016-09-23 09:58:29.000 267 33780.44 134.65 17084.64 88888.00 2016-09-23 09:58:30.000 267 33780.42 134.66 17084.63 37855.17 2016-09-23 09:58:31.000 267 33780.43 134.63 17084.63 88888.00 2016-09-23 09:58:32.000 267 33780.46 134.67 17084.65 88888.00 2016-09-23 09:58:33.000 267 33780.44 134.69 17084.64 88888.00 2016-09-23 09:58:34.000 267 33780.41 134.67 17084.62 88888.00 2016-09-23 09:58:35.000 267 33780.45 134.73 17084.62 37855.14 2016-09-23 09:58:36.000 267 33780.43 134.73 17084.65 88888.00 2016-09-23 09:58:37.000 267 33780.43 134.73 17084.65 88888.00 2016-09-23 09:58:38.000 267 33780.42 134.71 17084.63 88888.00 2016-09-23 09:58:39.000 267 33780.40 134.74 17084.66 88888.00 2016-09-23 09:58:40.000 267 33780.41 134.75 17084.63 37855.12 2016-09-23 09:58:41.000 267 33780.40 134.77 17084.64 88888.00 2016-09-23 09:58:42.000 267 33780.37 134.72 17084.65 88888.00 2016-09-23 09:58:43.000 267 33780.35 134.69 17084.65 88888.00 2016-09-23 09:58:44.000 267 33780.34 134.66 17084.61 88888.00 2016-09-23 09:58:45.000 267 33780.37 134.69 17084.66 37855.09 2016-09-23 09:58:46.000 267 33780.33 134.72 17084.65 88888.00 2016-09-23 09:58:47.000 267 33780.33 134.72 17084.63 88888.00 2016-09-23 09:58:48.000 267 33780.37 134.79 17084.62 88888.00 2016-09-23 09:58:49.000 267 33780.35 134.76 17084.59 88888.00 2016-09-23 09:58:50.000 267 33780.37 134.73 17084.57 37855.05 2016-09-23 09:58:51.000 267 33780.35 134.74 17084.56 88888.00 2016-09-23 09:58:52.000 267 33780.31 134.72 17084.56 88888.00 2016-09-23 09:58:53.000 267 33780.33 134.71 17084.57 88888.00 2016-09-23 09:58:54.000 267 33780.33 134.75 17084.58 88888.00 2016-09-23 09:58:55.000 267 33780.34 134.81 17084.60 37855.15 2016-09-23 09:58:56.000 267 33780.30 134.82 17084.63 88888.00 2016-09-23 09:58:57.000 267 33780.29 134.83 17084.62 88888.00 2016-09-23 09:58:58.000 267 33780.33 134.85 17084.64 88888.00 2016-09-23 09:58:59.000 267 33780.29 134.85 17084.61 88888.00 2016-09-23 09:59:00.000 267 33780.29 134.83 17084.54 37855.04 2016-09-23 09:59:01.000 267 33780.28 134.82 17084.58 88888.00 2016-09-23 09:59:02.000 267 33780.27 134.81 17084.59 88888.00 2016-09-23 09:59:03.000 267 33780.29 134.82 17084.59 88888.00 2016-09-23 09:59:04.000 267 33780.28 134.83 17084.62 88888.00 2016-09-23 09:59:05.000 267 33780.26 134.84 17084.61 37855.04 2016-09-23 09:59:06.000 267 33780.24 134.82 17084.59 88888.00 2016-09-23 09:59:07.000 267 33780.24 134.80 17084.60 88888.00 2016-09-23 09:59:08.000 267 33780.22 134.84 17084.61 88888.00 2016-09-23 09:59:09.000 267 33780.23 134.88 17084.61 88888.00 2016-09-23 09:59:10.000 267 33780.23 134.89 17084.56 37854.99 2016-09-23 09:59:11.000 267 33780.24 134.87 17084.57 88888.00 2016-09-23 09:59:12.000 267 33780.27 134.88 17084.58 88888.00 2016-09-23 09:59:13.000 267 33780.29 134.90 17084.57 88888.00 2016-09-23 09:59:14.000 267 33780.30 134.89 17084.58 88888.00 2016-09-23 09:59:15.000 267 33780.30 134.87 17084.57 37855.04 2016-09-23 09:59:16.000 267 33780.30 134.85 17084.55 88888.00 2016-09-23 09:59:17.000 267 33780.26 134.82 17084.51 88888.00 2016-09-23 09:59:18.000 267 33780.26 134.86 17084.51 88888.00 2016-09-23 09:59:19.000 267 33780.25 134.90 17084.51 88888.00 2016-09-23 09:59:20.000 267 33780.23 134.92 17084.47 37855.03 2016-09-23 09:59:21.000 267 33780.19 134.91 17084.49 88888.00 2016-09-23 09:59:22.000 267 33780.19 134.93 17084.50 88888.00 2016-09-23 09:59:23.000 267 33780.15 134.92 17084.53 88888.00 2016-09-23 09:59:24.000 267 33780.16 134.94 17084.52 88888.00 2016-09-23 09:59:25.000 267 33780.25 134.94 17084.55 37854.86 2016-09-23 09:59:26.000 267 33780.26 134.92 17084.57 88888.00 2016-09-23 09:59:27.000 267 33780.22 134.92 17084.55 88888.00 2016-09-23 09:59:28.000 267 33780.18 134.92 17084.54 88888.00 2016-09-23 09:59:29.000 267 33780.12 134.91 17084.52 88888.00 2016-09-23 09:59:30.000 267 33780.14 134.93 17084.54 37854.82 2016-09-23 09:59:31.000 267 33780.14 134.94 17084.55 88888.00 2016-09-23 09:59:32.000 267 33780.13 134.93 17084.48 88888.00 2016-09-23 09:59:33.000 267 33780.13 134.87 17084.46 88888.00 2016-09-23 09:59:34.000 267 33780.12 134.85 17084.47 88888.00 2016-09-23 09:59:35.000 267 33780.13 134.90 17084.48 37854.77 2016-09-23 09:59:36.000 267 33780.14 134.94 17084.51 88888.00 2016-09-23 09:59:37.000 267 33780.11 134.94 17084.47 88888.00 2016-09-23 09:59:38.000 267 33780.11 134.95 17084.45 88888.00 2016-09-23 09:59:39.000 267 33780.13 134.96 17084.47 88888.00 2016-09-23 09:59:40.000 267 33780.13 134.95 17084.51 37854.81 2016-09-23 09:59:41.000 267 33780.10 134.99 17084.52 88888.00 2016-09-23 09:59:42.000 267 33780.10 135.01 17084.49 88888.00 2016-09-23 09:59:43.000 267 33780.12 134.99 17084.50 88888.00 2016-09-23 09:59:44.000 267 33780.08 135.01 17084.50 88888.00 2016-09-23 09:59:45.000 267 33780.07 134.99 17084.47 37854.76 2016-09-23 09:59:46.000 267 33780.13 134.99 17084.50 88888.00 2016-09-23 09:59:47.000 267 33780.11 134.98 17084.54 88888.00 2016-09-23 09:59:48.000 267 33780.06 134.97 17084.56 88888.00 2016-09-23 09:59:49.000 267 33780.04 134.96 17084.53 88888.00 2016-09-23 09:59:50.000 267 33780.05 134.94 17084.50 37854.86 2016-09-23 09:59:51.000 267 33780.07 134.92 17084.49 88888.00 2016-09-23 09:59:52.000 267 33780.08 134.96 17084.45 88888.00 2016-09-23 09:59:53.000 267 33780.06 134.97 17084.41 88888.00 2016-09-23 09:59:54.000 267 33780.09 135.00 17084.42 88888.00 2016-09-23 09:59:55.000 267 33780.08 135.00 17084.42 37854.73 2016-09-23 09:59:56.000 267 33780.08 135.01 17084.40 88888.00 2016-09-23 09:59:57.000 267 33780.09 135.04 17084.44 88888.00 2016-09-23 09:59:58.000 267 33780.09 135.05 17084.43 88888.00 2016-09-23 09:59:59.000 267 33780.08 134.99 17084.43 88888.00 2016-09-23 10:00:00.000 267 33780.07 134.97 17084.42 37854.69 2016-09-23 10:00:01.000 267 33780.04 135.03 17084.44 88888.00 2016-09-23 10:00:02.000 267 33780.02 135.04 17084.42 88888.00 2016-09-23 10:00:03.000 267 33779.99 135.03 17084.41 88888.00 2016-09-23 10:00:04.000 267 33780.02 135.03 17084.36 88888.00 2016-09-23 10:00:05.000 267 33780.01 135.02 17084.42 37854.70 2016-09-23 10:00:06.000 267 33780.00 135.04 17084.44 88888.00 2016-09-23 10:00:07.000 267 33780.00 135.07 17084.45 88888.00 2016-09-23 10:00:08.000 267 33780.00 135.03 17084.42 88888.00 2016-09-23 10:00:09.000 267 33780.02 135.04 17084.41 88888.00 2016-09-23 10:00:10.000 267 33779.99 135.08 17084.39 37854.66 2016-09-23 10:00:11.000 267 33780.00 135.07 17084.40 88888.00 2016-09-23 10:00:12.000 267 33779.97 135.05 17084.38 88888.00 2016-09-23 10:00:13.000 267 33780.00 135.07 17084.40 88888.00 2016-09-23 10:00:14.000 267 33779.98 135.06 17084.37 88888.00 2016-09-23 10:00:15.000 267 33779.96 135.07 17084.38 37854.69 2016-09-23 10:00:16.000 267 33779.98 135.06 17084.38 88888.00 2016-09-23 10:00:17.000 267 33779.95 135.05 17084.35 88888.00 2016-09-23 10:00:18.000 267 33779.93 135.08 17084.34 88888.00 2016-09-23 10:00:19.000 267 33779.98 135.09 17084.37 88888.00 2016-09-23 10:00:20.000 267 33779.96 135.08 17084.35 37854.57 2016-09-23 10:00:21.000 267 33779.94 135.12 17084.36 88888.00 2016-09-23 10:00:22.000 267 33779.95 135.10 17084.35 88888.00 2016-09-23 10:00:23.000 267 33779.96 135.12 17084.32 88888.00 2016-09-23 10:00:24.000 267 33779.94 135.16 17084.32 88888.00 2016-09-23 10:00:25.000 267 33779.96 135.16 17084.32 37854.74 2016-09-23 10:00:26.000 267 33779.95 135.15 17084.34 88888.00 2016-09-23 10:00:27.000 267 33779.92 135.16 17084.32 88888.00 2016-09-23 10:00:28.000 267 33779.92 135.15 17084.33 88888.00 2016-09-23 10:00:29.000 267 33779.94 135.16 17084.30 88888.00 2016-09-23 10:00:30.000 267 33779.97 135.16 17084.31 37854.62 2016-09-23 10:00:31.000 267 33779.99 135.19 17084.27 88888.00 2016-09-23 10:00:32.000 267 33779.99 135.17 17084.27 88888.00 2016-09-23 10:00:33.000 267 33779.96 135.19 17084.34 88888.00 2016-09-23 10:00:34.000 267 33779.93 135.19 17084.33 88888.00 2016-09-23 10:00:35.000 267 33779.96 135.16 17084.30 37854.60 2016-09-23 10:00:36.000 267 33779.93 135.14 17084.26 88888.00 2016-09-23 10:00:37.000 267 33779.91 135.15 17084.23 88888.00 2016-09-23 10:00:38.000 267 33779.96 135.18 17084.28 88888.00 2016-09-23 10:00:39.000 267 33780.00 135.22 17084.27 88888.00 2016-09-23 10:00:40.000 267 33779.99 135.21 17084.29 37854.60 2016-09-23 10:00:41.000 267 33779.93 135.20 17084.31 88888.00 2016-09-23 10:00:42.000 267 33779.92 135.21 17084.24 88888.00 2016-09-23 10:00:43.000 267 33779.98 135.21 17084.21 88888.00 2016-09-23 10:00:44.000 267 33779.98 135.19 17084.22 88888.00 2016-09-23 10:00:45.000 267 33779.95 135.20 17084.22 37854.58 2016-09-23 10:00:46.000 267 33779.90 135.18 17084.21 88888.00 2016-09-23 10:00:47.000 267 33779.90 135.20 17084.19 88888.00 2016-09-23 10:00:48.000 267 33779.87 135.20 17084.20 88888.00 2016-09-23 10:00:49.000 267 33779.87 135.19 17084.17 88888.00 2016-09-23 10:00:50.000 267 33779.93 135.20 17084.20 37854.61 2016-09-23 10:00:51.000 267 33779.94 135.22 17084.16 88888.00 2016-09-23 10:00:52.000 267 33779.92 135.21 17084.17 88888.00 2016-09-23 10:00:53.000 267 33779.94 135.20 17084.18 88888.00 2016-09-23 10:00:54.000 267 33779.93 135.19 17084.17 88888.00 2016-09-23 10:00:55.000 267 33779.94 135.19 17084.18 37854.57 2016-09-23 10:00:56.000 267 33779.96 135.21 17084.19 88888.00 2016-09-23 10:00:57.000 267 33779.95 135.17 17084.18 88888.00 2016-09-23 10:00:58.000 267 33779.95 135.15 17084.18 88888.00 2016-09-23 10:00:59.000 267 33779.94 135.15 17084.15 88888.00 2016-09-23 10:01:00.000 267 33779.95 135.11 17084.16 37854.57 2016-09-23 10:01:01.000 267 33779.99 135.12 17084.18 88888.00 2016-09-23 10:01:02.000 267 33779.96 135.11 17084.14 88888.00 2016-09-23 10:01:03.000 267 33779.97 135.15 17084.13 88888.00 2016-09-23 10:01:04.000 267 33779.99 135.10 17084.13 88888.00 2016-09-23 10:01:05.000 267 33779.99 135.10 17084.14 37854.58 2016-09-23 10:01:06.000 267 33780.00 135.13 17084.17 88888.00 2016-09-23 10:01:07.000 267 33780.04 135.15 17084.18 88888.00 2016-09-23 10:01:08.000 267 33780.09 135.13 17084.15 88888.00 2016-09-23 10:01:09.000 267 33780.06 135.14 17084.14 88888.00 2016-09-23 10:01:10.000 267 33780.05 135.13 17084.11 37854.63 2016-09-23 10:01:11.000 267 33780.05 135.10 17084.14 88888.00 2016-09-23 10:01:12.000 267 33780.06 135.14 17084.17 88888.00 2016-09-23 10:01:13.000 267 33780.08 135.17 17084.15 88888.00 2016-09-23 10:01:14.000 267 33780.09 135.17 17084.15 88888.00 2016-09-23 10:01:15.000 267 33780.14 135.17 17084.18 37854.76 2016-09-23 10:01:16.000 267 33780.13 135.14 17084.19 88888.00 2016-09-23 10:01:17.000 267 33780.13 135.11 17084.18 88888.00 2016-09-23 10:01:18.000 267 33780.10 135.13 17084.16 88888.00 2016-09-23 10:01:19.000 267 33780.11 135.13 17084.16 88888.00 2016-09-23 10:01:20.000 267 33780.09 135.13 17084.16 37854.61 2016-09-23 10:01:21.000 267 33780.08 135.10 17084.18 88888.00 2016-09-23 10:01:22.000 267 33780.11 135.08 17084.21 88888.00 2016-09-23 10:01:23.000 267 33780.09 135.05 17084.23 88888.00 2016-09-23 10:01:24.000 267 33780.07 135.06 17084.21 88888.00 2016-09-23 10:01:25.000 267 33780.08 135.09 17084.18 37854.65 2016-09-23 10:01:26.000 267 33780.07 135.14 17084.15 88888.00 2016-09-23 10:01:27.000 267 33780.08 135.15 17084.12 88888.00 2016-09-23 10:01:28.000 267 33780.08 135.13 17084.11 88888.00 2016-09-23 10:01:29.000 267 33780.09 135.17 17084.12 88888.00 2016-09-23 10:01:30.000 267 33780.06 135.12 17084.13 37854.68 2016-09-23 10:01:31.000 267 33780.09 135.11 17084.16 88888.00 2016-09-23 10:01:32.000 267 33780.08 135.10 17084.14 88888.00 2016-09-23 10:01:33.000 267 33780.09 135.10 17084.11 88888.00 2016-09-23 10:01:34.000 267 33780.10 135.10 17084.12 88888.00 2016-09-23 10:01:35.000 267 33780.11 135.09 17084.11 37854.74 2016-09-23 10:01:36.000 267 33780.12 135.15 17084.08 88888.00 2016-09-23 10:01:37.000 267 33780.13 135.13 17084.08 88888.00 2016-09-23 10:01:38.000 267 33780.13 135.07 17084.10 88888.00 2016-09-23 10:01:39.000 267 33780.10 135.06 17084.12 88888.00 2016-09-23 10:01:40.000 267 33780.10 135.08 17084.11 37854.61 2016-09-23 10:01:41.000 267 33780.14 135.05 17084.12 88888.00 2016-09-23 10:01:42.000 267 33780.12 134.98 17084.07 88888.00 2016-09-23 10:01:43.000 267 33780.14 134.98 17084.07 88888.00 2016-09-23 10:01:44.000 267 33780.16 134.97 17084.08 88888.00 2016-09-23 10:01:45.000 267 33780.12 134.96 17084.06 37854.72 2016-09-23 10:01:46.000 267 33780.11 134.94 17084.02 88888.00 2016-09-23 10:01:47.000 267 33780.12 134.91 17084.03 88888.00 2016-09-23 10:01:48.000 267 33780.11 134.91 17084.04 88888.00 2016-09-23 10:01:49.000 267 33780.09 134.90 17084.05 88888.00 2016-09-23 10:01:50.000 267 33780.05 134.89 17084.04 37854.62 2016-09-23 10:01:51.000 267 33780.02 134.86 17084.06 88888.00 2016-09-23 10:01:52.000 267 33779.99 134.81 17084.01 88888.00 2016-09-23 10:01:53.000 267 33780.01 134.78 17084.04 88888.00 2016-09-23 10:01:54.000 267 33780.02 134.79 17084.02 88888.00 2016-09-23 10:01:55.000 267 33780.00 134.76 17084.02 37854.57 2016-09-23 10:01:56.000 267 33779.97 134.77 17084.01 88888.00 2016-09-23 10:01:57.000 267 33779.96 134.76 17084.03 88888.00 2016-09-23 10:01:58.000 267 33779.95 134.75 17084.03 88888.00 2016-09-23 10:01:59.000 267 33779.98 134.78 17083.98 88888.00 2016-09-23 10:02:00.000 267 33779.95 134.78 17083.98 37854.64 2016-09-23 10:02:01.000 267 33779.94 134.78 17083.94 88888.00 2016-09-23 10:02:02.000 267 33779.95 134.77 17083.95 88888.00 2016-09-23 10:02:03.000 267 33779.94 134.76 17083.97 88888.00 2016-09-23 10:02:04.000 267 33779.91 134.80 17084.01 88888.00 2016-09-23 10:02:05.000 267 33779.88 134.80 17083.98 37854.48 2016-09-23 10:02:06.000 267 33779.83 134.76 17083.95 88888.00 2016-09-23 10:02:07.000 267 33779.79 134.77 17083.96 88888.00 2016-09-23 10:02:08.000 267 33779.75 134.75 17083.95 88888.00 2016-09-23 10:02:09.000 267 33779.76 134.76 17083.98 88888.00 2016-09-23 10:02:10.000 267 33779.80 134.80 17083.99 37854.47 2016-09-23 10:02:11.000 267 33779.80 134.83 17084.03 88888.00 2016-09-23 10:02:12.000 267 33779.83 134.78 17084.02 88888.00 2016-09-23 10:02:13.000 267 33779.82 134.77 17084.01 88888.00 2016-09-23 10:02:14.000 267 33779.84 134.79 17084.02 88888.00 2016-09-23 10:02:15.000 267 33779.84 134.80 17084.03 37854.35 2016-09-23 10:02:16.000 267 33779.84 134.77 17084.01 88888.00 2016-09-23 10:02:17.000 267 33779.85 134.78 17084.02 88888.00 2016-09-23 10:02:18.000 267 33779.83 134.79 17084.01 88888.00 2016-09-23 10:02:19.000 267 33779.86 134.76 17084.02 88888.00 2016-09-23 10:02:20.000 267 33779.85 134.74 17083.99 37854.45 2016-09-23 10:02:21.000 267 33779.82 134.77 17084.04 88888.00 2016-09-23 10:02:22.000 267 33779.79 134.76 17083.99 88888.00 2016-09-23 10:02:23.000 267 33779.79 134.76 17084.02 88888.00 2016-09-23 10:02:24.000 267 33779.79 134.83 17084.00 88888.00 2016-09-23 10:02:25.000 267 33779.78 134.80 17084.01 37854.43 2016-09-23 10:02:26.000 267 33779.81 134.81 17084.02 88888.00 2016-09-23 10:02:27.000 267 33779.79 134.80 17084.01 88888.00 2016-09-23 10:02:28.000 267 33779.80 134.84 17084.02 88888.00 2016-09-23 10:02:29.000 267 33779.84 134.87 17084.01 88888.00 2016-09-23 10:02:30.000 267 33779.84 134.86 17084.03 37854.37 2016-09-23 10:02:31.000 267 33779.83 134.88 17084.06 88888.00 2016-09-23 10:02:32.000 267 33779.80 134.87 17084.04 88888.00 2016-09-23 10:02:33.000 267 33779.76 134.86 17084.04 88888.00 2016-09-23 10:02:34.000 267 33779.79 134.88 17084.07 88888.00 2016-09-23 10:02:35.000 267 33779.82 134.90 17084.04 37854.43 2016-09-23 10:02:36.000 267 33779.82 134.86 17084.00 88888.00 2016-09-23 10:02:37.000 267 33779.84 134.87 17083.98 88888.00 2016-09-23 10:02:38.000 267 33779.82 134.88 17083.98 88888.00 2016-09-23 10:02:39.000 267 33779.81 134.85 17083.94 88888.00 2016-09-23 10:02:40.000 267 33779.80 134.84 17083.95 37854.35 2016-09-23 10:02:41.000 267 33779.82 134.83 17083.97 88888.00 2016-09-23 10:02:42.000 267 33779.76 134.84 17083.99 88888.00 2016-09-23 10:02:43.000 267 33779.80 134.87 17083.95 88888.00 2016-09-23 10:02:44.000 267 33779.76 134.88 17083.92 88888.00 2016-09-23 10:02:45.000 267 33779.74 134.89 17083.95 37854.32 2016-09-23 10:02:46.000 267 33779.75 134.88 17083.94 88888.00 2016-09-23 10:02:47.000 267 33779.78 134.88 17083.91 88888.00 2016-09-23 10:02:48.000 267 33779.78 134.88 17083.91 88888.00 2016-09-23 10:02:49.000 267 33779.73 134.87 17083.94 88888.00 2016-09-23 10:02:50.000 267 33779.78 134.91 17083.97 37854.33 2016-09-23 10:02:51.000 267 33779.77 134.91 17083.91 88888.00 2016-09-23 10:02:52.000 267 33779.77 134.91 17083.91 88888.00 2016-09-23 10:02:53.000 267 33779.79 134.87 17083.88 88888.00 2016-09-23 10:02:54.000 267 33779.75 134.84 17083.89 88888.00 2016-09-23 10:02:55.000 267 33779.80 134.83 17083.92 37854.24 2016-09-23 10:02:56.000 267 33779.78 134.82 17083.91 88888.00 2016-09-23 10:02:57.000 267 33779.79 134.81 17083.93 88888.00 2016-09-23 10:02:58.000 267 33779.75 134.77 17083.93 88888.00 2016-09-23 10:02:59.000 267 33779.76 134.75 17083.93 88888.00 2016-09-23 10:03:00.000 267 33779.82 134.78 17083.92 37854.34 2016-09-23 10:03:01.000 267 33779.83 134.78 17083.91 88888.00 2016-09-23 10:03:02.000 267 33779.83 134.74 17083.92 88888.00 2016-09-23 10:03:03.000 267 33779.84 134.72 17083.93 88888.00 2016-09-23 10:03:04.000 267 33779.81 134.70 17083.92 88888.00 2016-09-23 10:03:05.000 267 33779.82 134.73 17083.93 37854.28 2016-09-23 10:03:06.000 267 33779.80 134.73 17083.92 88888.00 2016-09-23 10:03:07.000 267 33779.80 134.75 17083.94 88888.00 2016-09-23 10:03:08.000 267 33779.78 134.72 17083.91 88888.00 2016-09-23 10:03:09.000 267 33779.78 134.70 17083.88 88888.00 2016-09-23 10:03:10.000 267 33779.82 134.67 17083.85 37854.37 2016-09-23 10:03:11.000 267 33779.87 134.68 17083.86 88888.00 2016-09-23 10:03:12.000 267 33779.86 134.67 17083.90 88888.00 2016-09-23 10:03:13.000 267 33779.87 134.67 17083.88 88888.00 2016-09-23 10:03:14.000 267 33779.90 134.70 17083.84 88888.00 2016-09-23 10:03:15.000 267 33779.89 134.68 17083.87 37854.25 2016-09-23 10:03:16.000 267 33779.89 134.68 17083.87 88888.00 2016-09-23 10:03:17.000 267 33779.89 134.65 17083.88 88888.00 2016-09-23 10:03:18.000 267 33779.84 134.66 17083.88 88888.00 2016-09-23 10:03:19.000 267 33779.82 134.64 17083.86 88888.00 2016-09-23 10:03:20.000 267 33779.82 134.67 17083.88 37854.29 2016-09-23 10:03:21.000 267 33779.83 134.67 17083.90 88888.00 2016-09-23 10:03:22.000 267 33779.82 134.67 17083.92 88888.00 2016-09-23 10:03:23.000 267 33779.84 134.65 17083.94 88888.00 2016-09-23 10:03:24.000 267 33779.85 134.63 17083.93 88888.00 2016-09-23 10:03:25.000 267 33779.83 134.65 17083.91 37854.31 2016-09-23 10:03:26.000 267 33779.80 134.65 17083.88 88888.00 2016-09-23 10:03:27.000 267 33779.77 134.66 17083.85 88888.00 2016-09-23 10:03:28.000 267 33779.77 134.67 17083.88 88888.00 2016-09-23 10:03:29.000 267 33779.77 134.69 17083.88 88888.00 2016-09-23 10:03:30.000 267 33779.76 134.66 17083.87 37854.31 2016-09-23 10:03:31.000 267 33779.77 134.69 17083.86 88888.00 2016-09-23 10:03:32.000 267 33779.76 134.63 17083.84 88888.00 2016-09-23 10:03:33.000 267 33779.78 134.59 17083.83 88888.00 2016-09-23 10:03:34.000 267 33779.77 134.61 17083.83 88888.00 2016-09-23 10:03:35.000 267 33779.80 134.64 17083.88 37854.23 2016-09-23 10:03:36.000 267 33779.79 134.63 17083.85 88888.00 2016-09-23 10:03:37.000 267 33779.79 134.61 17083.84 88888.00 2016-09-23 10:03:38.000 267 33779.77 134.60 17083.81 88888.00 2016-09-23 10:03:39.000 267 33779.77 134.65 17083.78 88888.00 2016-09-23 10:03:40.000 267 33779.72 134.64 17083.79 37854.29 2016-09-23 10:03:41.000 267 33779.73 134.67 17083.76 88888.00 2016-09-23 10:03:42.000 267 33779.73 134.70 17083.73 88888.00 2016-09-23 10:03:43.000 267 33779.74 134.65 17083.72 88888.00 2016-09-23 10:03:44.000 267 33779.75 134.66 17083.79 88888.00 2016-09-23 10:03:45.000 267 33779.78 134.68 17083.78 37854.28 2016-09-23 10:03:46.000 267 33779.76 134.65 17083.78 88888.00 2016-09-23 10:03:47.000 267 33779.75 134.61 17083.77 88888.00 2016-09-23 10:03:48.000 267 33779.75 134.60 17083.76 88888.00 2016-09-23 10:03:49.000 267 33779.76 134.62 17083.76 88888.00 2016-09-23 10:03:50.000 267 33779.77 134.61 17083.76 37854.18 2016-09-23 10:03:51.000 267 33779.74 134.62 17083.77 88888.00 2016-09-23 10:03:52.000 267 33779.77 134.65 17083.75 88888.00 2016-09-23 10:03:53.000 267 33779.75 134.68 17083.79 88888.00 2016-09-23 10:03:54.000 267 33779.74 134.68 17083.81 88888.00 2016-09-23 10:03:55.000 267 33779.71 134.63 17083.79 37854.15 2016-09-23 10:03:56.000 267 33779.71 134.58 17083.75 88888.00 2016-09-23 10:03:57.000 267 33779.72 134.58 17083.70 88888.00 2016-09-23 10:03:58.000 267 33779.67 134.59 17083.74 88888.00 2016-09-23 10:03:59.000 267 33779.67 134.59 17083.74 88888.00 2016-09-23 10:04:00.000 267 33779.65 134.58 17083.75 37854.12 2016-09-23 10:04:01.000 267 33779.65 134.55 17083.71 88888.00 2016-09-23 10:04:02.000 267 33779.65 134.55 17083.73 88888.00 2016-09-23 10:04:03.000 267 33779.62 134.57 17083.75 88888.00 2016-09-23 10:04:04.000 267 33779.65 134.58 17083.73 88888.00 2016-09-23 10:04:05.000 267 33779.66 134.57 17083.71 37854.08 2016-09-23 10:04:06.000 267 33779.62 134.55 17083.72 88888.00 2016-09-23 10:04:07.000 267 33779.62 134.56 17083.72 88888.00 2016-09-23 10:04:08.000 267 33779.61 134.58 17083.70 88888.00 2016-09-23 10:04:09.000 267 33779.63 134.59 17083.68 88888.00 2016-09-23 10:04:10.000 267 33779.65 134.55 17083.69 37853.99 2016-09-23 10:04:11.000 267 33779.67 134.57 17083.71 88888.00 2016-09-23 10:04:12.000 267 33779.67 134.60 17083.72 88888.00 2016-09-23 10:04:13.000 267 33779.66 134.62 17083.75 88888.00 2016-09-23 10:04:14.000 267 33779.63 134.68 17083.75 88888.00 2016-09-23 10:04:15.000 267 33779.63 134.60 17083.75 37854.05 2016-09-23 10:04:16.000 267 33779.64 134.61 17083.72 88888.00 2016-09-23 10:04:17.000 267 33779.65 134.61 17083.67 88888.00 2016-09-23 10:04:18.000 267 33779.66 134.59 17083.67 88888.00 2016-09-23 10:04:19.000 267 33779.68 134.61 17083.64 88888.00 2016-09-23 10:04:20.000 267 33779.69 134.62 17083.60 37854.18 2016-09-23 10:04:21.000 267 33779.70 134.62 17083.65 88888.00 2016-09-23 10:04:22.000 267 33779.71 134.66 17083.63 88888.00 2016-09-23 10:04:23.000 267 33779.75 134.67 17083.61 88888.00 2016-09-23 10:04:24.000 267 33779.80 134.67 17083.61 88888.00 2016-09-23 10:04:25.000 267 33779.77 134.65 17083.61 37854.14 2016-09-23 10:04:26.000 267 33779.79 134.67 17083.60 88888.00 2016-09-23 10:04:27.000 267 33779.79 134.69 17083.59 88888.00 2016-09-23 10:04:28.000 267 33779.79 134.69 17083.62 88888.00 2016-09-23 10:04:29.000 267 33779.83 134.70 17083.58 88888.00 2016-09-23 10:04:30.000 267 33779.85 134.72 17083.63 37854.17 2016-09-23 10:04:31.000 267 33779.83 134.71 17083.63 88888.00 2016-09-23 10:04:32.000 267 33779.86 134.72 17083.63 88888.00 2016-09-23 10:04:33.000 267 33779.89 134.76 17083.65 88888.00 2016-09-23 10:04:34.000 267 33779.87 134.74 17083.62 88888.00 2016-09-23 10:04:35.000 267 33779.89 134.72 17083.58 37854.16 2016-09-23 10:04:36.000 267 33779.95 134.71 17083.56 88888.00 2016-09-23 10:04:37.000 267 33779.96 134.70 17083.54 88888.00 2016-09-23 10:04:38.000 267 33779.95 134.71 17083.56 88888.00 2016-09-23 10:04:39.000 267 33779.98 134.71 17083.55 88888.00 2016-09-23 10:04:40.000 267 33779.95 134.69 17083.53 37854.26 2016-09-23 10:04:41.000 267 33779.99 134.71 17083.54 88888.00 2016-09-23 10:04:42.000 267 33779.99 134.73 17083.55 88888.00 2016-09-23 10:04:43.000 267 33779.95 134.76 17083.53 88888.00 2016-09-23 10:04:44.000 267 33779.95 134.75 17083.54 88888.00 2016-09-23 10:04:45.000 267 33779.94 134.75 17083.55 37854.32 2016-09-23 10:04:46.000 267 33779.92 134.77 17083.54 88888.00 2016-09-23 10:04:47.000 267 33779.90 134.79 17083.58 88888.00 2016-09-23 10:04:48.000 267 33779.93 134.76 17083.58 88888.00 2016-09-23 10:04:49.000 267 33779.90 134.77 17083.59 88888.00 2016-09-23 10:04:50.000 267 33779.92 134.78 17083.58 37854.19 2016-09-23 10:04:51.000 267 33779.92 134.78 17083.59 88888.00 2016-09-23 10:04:52.000 267 33779.88 134.79 17083.57 88888.00 2016-09-23 10:04:53.000 267 33779.90 134.81 17083.56 88888.00 2016-09-23 10:04:54.000 267 33779.90 134.82 17083.59 88888.00 2016-09-23 10:04:55.000 267 33779.91 134.81 17083.57 37854.28 2016-09-23 10:04:56.000 267 33779.85 134.77 17083.57 88888.00 2016-09-23 10:04:57.000 267 33779.83 134.79 17083.57 88888.00 2016-09-23 10:04:58.000 267 33779.84 134.85 17083.55 88888.00 2016-09-23 10:04:59.000 267 33779.86 134.87 17083.54 88888.00 2016-09-23 10:05:00.000 267 33779.83 134.87 17083.51 37854.10 2016-09-23 10:05:01.000 267 33779.84 134.88 17083.54 88888.00 2016-09-23 10:05:02.000 267 33779.87 134.92 17083.54 88888.00 2016-09-23 10:05:03.000 267 33779.85 134.92 17083.57 88888.00 2016-09-23 10:05:04.000 267 33779.85 134.92 17083.60 88888.00 2016-09-23 10:05:05.000 267 33779.84 134.91 17083.59 37854.20 2016-09-23 10:05:06.000 267 33779.82 134.92 17083.57 88888.00 2016-09-23 10:05:07.000 267 33779.84 134.98 17083.57 88888.00 2016-09-23 10:05:08.000 267 33779.83 134.97 17083.57 88888.00 2016-09-23 10:05:09.000 267 33779.83 134.93 17083.56 88888.00 2016-09-23 10:05:10.000 267 33779.83 134.93 17083.54 37854.15 2016-09-23 10:05:11.000 267 33779.85 134.95 17083.56 88888.00 2016-09-23 10:05:12.000 267 33779.84 134.97 17083.61 88888.00 2016-09-23 10:05:13.000 267 33779.88 135.04 17083.59 88888.00 2016-09-23 10:05:14.000 267 33779.90 135.02 17083.56 88888.00 2016-09-23 10:05:15.000 267 33779.87 135.02 17083.53 37854.17 2016-09-23 10:05:16.000 267 33779.89 135.00 17083.53 88888.00 2016-09-23 10:05:17.000 267 33779.89 134.98 17083.52 88888.00 2016-09-23 10:05:18.000 267 33779.85 134.99 17083.47 88888.00 2016-09-23 10:05:19.000 267 33779.86 134.99 17083.46 88888.00 2016-09-23 10:05:20.000 267 33779.90 134.96 17083.43 37854.13 2016-09-23 10:05:21.000 267 33779.92 134.95 17083.47 88888.00 2016-09-23 10:05:22.000 267 33779.92 134.96 17083.50 88888.00 2016-09-23 10:05:23.000 267 33779.91 134.96 17083.52 88888.00 2016-09-23 10:05:24.000 267 33779.92 134.94 17083.52 88888.00 2016-09-23 10:05:25.000 267 33779.92 134.96 17083.52 37854.21 2016-09-23 10:05:26.000 267 33779.91 134.93 17083.53 88888.00 2016-09-23 10:05:27.000 267 33779.89 134.92 17083.50 88888.00 2016-09-23 10:05:28.000 267 33779.87 134.92 17083.47 88888.00 2016-09-23 10:05:29.000 267 33779.93 134.98 17083.44 88888.00 2016-09-23 10:05:30.000 267 33779.95 134.97 17083.47 37854.28 2016-09-23 10:05:31.000 267 33779.92 134.97 17083.43 88888.00 2016-09-23 10:05:32.000 267 33779.90 134.98 17083.41 88888.00 2016-09-23 10:05:33.000 267 33779.95 134.93 17083.42 88888.00 2016-09-23 10:05:34.000 267 33779.96 134.96 17083.44 88888.00 2016-09-23 10:05:35.000 267 33779.94 134.94 17083.45 37854.16 2016-09-23 10:05:36.000 267 33779.92 134.91 17083.42 88888.00 2016-09-23 10:05:37.000 267 33779.93 134.90 17083.42 88888.00 2016-09-23 10:05:38.000 267 33779.92 134.88 17083.41 88888.00 2016-09-23 10:05:39.000 267 33779.96 134.89 17083.39 88888.00 2016-09-23 10:05:40.000 267 33780.01 134.88 17083.37 37854.16 2016-09-23 10:05:41.000 267 33779.98 134.91 17083.39 88888.00 2016-09-23 10:05:42.000 267 33779.96 134.92 17083.36 88888.00 2016-09-23 10:05:43.000 267 33779.95 134.91 17083.33 88888.00 2016-09-23 10:05:44.000 267 33779.95 134.92 17083.30 88888.00 2016-09-23 10:05:45.000 267 33779.94 134.94 17083.30 37854.18 2016-09-23 10:05:46.000 267 33779.96 134.93 17083.32 88888.00 2016-09-23 10:05:47.000 267 33779.97 134.96 17083.34 88888.00 2016-09-23 10:05:48.000 267 33780.01 134.95 17083.32 88888.00 2016-09-23 10:05:49.000 267 33780.03 134.98 17083.33 88888.00 2016-09-23 10:05:50.000 267 33780.03 134.99 17083.33 37854.19 2016-09-23 10:05:51.000 267 33780.03 134.98 17083.30 88888.00 2016-09-23 10:05:52.000 267 33780.07 134.97 17083.37 88888.00 2016-09-23 10:05:53.000 267 33780.08 134.95 17083.35 88888.00 2016-09-23 10:05:54.000 267 33780.07 134.92 17083.38 88888.00 2016-09-23 10:05:55.000 267 33780.10 134.91 17083.36 37854.17 2016-09-23 10:05:56.000 267 33780.10 134.90 17083.34 88888.00 2016-09-23 10:05:57.000 267 33780.09 134.90 17083.35 88888.00 2016-09-23 10:05:58.000 267 33780.06 134.87 17083.33 88888.00 2016-09-23 10:05:59.000 267 33780.06 134.84 17083.30 88888.00 2016-09-23 10:06:00.000 267 33780.06 134.83 17083.29 37854.20 2016-09-23 10:06:01.000 267 33780.10 134.82 17083.31 88888.00 2016-09-23 10:06:02.000 267 33780.15 134.85 17083.35 88888.00 2016-09-23 10:06:03.000 267 33780.13 134.86 17083.36 88888.00 2016-09-23 10:06:04.000 267 33780.13 134.85 17083.36 88888.00 2016-09-23 10:06:05.000 267 33780.12 134.83 17083.36 37854.23 2016-09-23 10:06:06.000 267 33780.17 134.82 17083.34 88888.00 2016-09-23 10:06:07.000 267 33780.20 134.81 17083.34 88888.00 2016-09-23 10:06:08.000 267 33780.19 134.82 17083.34 88888.00 2016-09-23 10:06:09.000 267 33780.23 134.79 17083.33 88888.00 2016-09-23 10:06:10.000 267 33780.22 134.76 17083.31 37854.25 2016-09-23 10:06:11.000 267 33780.22 134.71 17083.31 88888.00 2016-09-23 10:06:12.000 267 33780.22 134.73 17083.29 88888.00 2016-09-23 10:06:13.000 267 33780.20 134.77 17083.30 88888.00 2016-09-23 10:06:14.000 267 33780.23 134.76 17083.29 88888.00 2016-09-23 10:06:15.000 267 33780.24 134.77 17083.29 37854.21 2016-09-23 10:06:16.000 267 33780.25 134.77 17083.26 88888.00 2016-09-23 10:06:17.000 267 33780.25 134.73 17083.24 88888.00 2016-09-23 10:06:18.000 267 33780.27 134.66 17083.31 88888.00 2016-09-23 10:06:19.000 267 33780.29 134.63 17083.29 88888.00 2016-09-23 10:06:20.000 267 33780.29 134.61 17083.25 37854.34 2016-09-23 10:06:21.000 267 33780.32 134.64 17083.22 88888.00 2016-09-23 10:06:22.000 267 33780.33 134.63 17083.21 88888.00 2016-09-23 10:06:23.000 267 33780.38 134.58 17083.18 88888.00 2016-09-23 10:06:24.000 267 33780.35 134.56 17083.13 88888.00 2016-09-23 10:06:25.000 267 33780.38 134.54 17083.14 37854.53 2016-09-23 10:06:26.000 267 33780.41 134.55 17083.19 88888.00 2016-09-23 10:06:27.000 267 33780.43 134.50 17083.23 88888.00 2016-09-23 10:06:28.000 267 33780.44 134.48 17083.18 88888.00 2016-09-23 10:06:29.000 267 33780.49 134.49 17083.21 88888.00 2016-09-23 10:06:30.000 267 33780.51 134.45 17083.23 37854.49 2016-09-23 10:06:31.000 267 33780.50 134.45 17083.24 88888.00 2016-09-23 10:06:32.000 267 33780.51 134.46 17083.28 88888.00 2016-09-23 10:06:33.000 267 33780.52 134.46 17083.29 88888.00 2016-09-23 10:06:34.000 267 33780.55 134.44 17083.31 88888.00 2016-09-23 10:06:35.000 267 33780.59 134.41 17083.27 37854.44 2016-09-23 10:06:36.000 267 33780.63 134.40 17083.19 88888.00 2016-09-23 10:06:37.000 267 33780.63 134.42 17083.19 88888.00 2016-09-23 10:06:38.000 267 33780.61 134.38 17083.20 88888.00 2016-09-23 10:06:39.000 267 33780.64 134.36 17083.19 88888.00 2016-09-23 10:06:40.000 267 33780.63 134.38 17083.16 37854.69 2016-09-23 10:06:41.000 267 33780.59 134.38 17083.15 88888.00 2016-09-23 10:06:42.000 267 33780.60 134.38 17083.13 88888.00 2016-09-23 10:06:43.000 267 33780.60 134.40 17083.09 88888.00 2016-09-23 10:06:44.000 267 33780.58 134.39 17083.13 88888.00 2016-09-23 10:06:45.000 267 33780.63 134.38 17083.14 37854.67 2016-09-23 10:06:46.000 267 33780.67 134.39 17083.16 88888.00 2016-09-23 10:06:47.000 267 33780.63 134.47 17083.16 88888.00 2016-09-23 10:06:48.000 267 33780.63 134.46 17083.14 88888.00 2016-09-23 10:06:49.000 267 33780.65 134.41 17083.14 88888.00 2016-09-23 10:06:50.000 267 33780.66 134.38 17083.15 37854.52 2016-09-23 10:06:51.000 267 33780.65 134.41 17083.12 88888.00 2016-09-23 10:06:52.000 267 33780.64 134.41 17083.12 88888.00 2016-09-23 10:06:53.000 267 33780.62 134.41 17083.12 88888.00 2016-09-23 10:06:54.000 267 33780.65 134.41 17083.15 88888.00 2016-09-23 10:06:55.000 267 33780.65 134.40 17083.14 37854.60 2016-09-23 10:06:56.000 267 33780.66 134.41 17083.10 88888.00 2016-09-23 10:06:57.000 267 33780.70 134.46 17083.10 88888.00 2016-09-23 10:06:58.000 267 33780.70 134.42 17083.07 88888.00 2016-09-23 10:06:59.000 267 33780.70 134.45 17083.06 88888.00 2016-09-23 10:07:00.000 267 33780.67 134.45 17083.02 37854.61 2016-09-23 10:07:01.000 267 33780.70 134.44 17082.99 88888.00 2016-09-23 10:07:02.000 267 33780.71 134.41 17082.98 88888.00 2016-09-23 10:07:03.000 267 33780.68 134.41 17083.01 88888.00 2016-09-23 10:07:04.000 267 33780.75 134.41 17082.99 88888.00 2016-09-23 10:07:05.000 267 33780.75 134.38 17082.98 37854.77 2016-09-23 10:07:06.000 267 33780.74 134.36 17083.01 88888.00 2016-09-23 10:07:07.000 267 33780.78 134.37 17082.94 88888.00 2016-09-23 10:07:08.000 267 33780.83 134.37 17082.95 88888.00 2016-09-23 10:07:09.000 267 33780.80 134.34 17082.98 88888.00 2016-09-23 10:07:10.000 267 33780.80 134.31 17082.91 37854.80 2016-09-23 10:07:11.000 267 33780.83 134.34 17082.91 88888.00 2016-09-23 10:07:12.000 267 33780.81 134.31 17082.91 88888.00 2016-09-23 10:07:13.000 267 33780.80 134.31 17082.93 88888.00 2016-09-23 10:07:14.000 267 33780.80 134.26 17082.96 88888.00 2016-09-23 10:07:15.000 267 33780.83 134.23 17082.95 37854.69 2016-09-23 10:07:16.000 267 33780.86 134.21 17082.95 88888.00 2016-09-23 10:07:17.000 267 33780.90 134.22 17082.94 88888.00 2016-09-23 10:07:18.000 267 33780.88 134.19 17082.97 88888.00 2016-09-23 10:07:19.000 267 33780.90 134.16 17082.96 88888.00 2016-09-23 10:07:20.000 267 33780.91 134.18 17082.97 37854.82 2016-09-23 10:07:21.000 267 33780.88 134.19 17082.98 88888.00 2016-09-23 10:07:22.000 267 33780.91 134.19 17082.96 88888.00 2016-09-23 10:07:23.000 267 33780.91 134.18 17082.93 88888.00 2016-09-23 10:07:24.000 267 33780.90 134.16 17082.92 88888.00 2016-09-23 10:07:25.000 267 33780.91 134.16 17082.95 37854.91 2016-09-23 10:07:26.000 267 33780.94 134.17 17082.95 88888.00 2016-09-23 10:07:27.000 267 33781.02 134.16 17082.95 88888.00 2016-09-23 10:07:28.000 267 33781.06 134.11 17082.97 88888.00 2016-09-23 10:07:29.000 267 33781.06 134.13 17082.99 88888.00 2016-09-23 10:07:30.000 267 33781.07 134.13 17082.94 37854.93 2016-09-23 10:07:31.000 267 33781.08 134.11 17082.93 88888.00 2016-09-23 10:07:32.000 267 33781.06 134.06 17082.94 88888.00 2016-09-23 10:07:33.000 267 33781.09 134.09 17082.92 88888.00 2016-09-23 10:07:34.000 267 33781.10 134.06 17082.91 88888.00 2016-09-23 10:07:35.000 267 33781.12 134.07 17082.93 37854.96 2016-09-23 10:07:36.000 267 33781.14 134.03 17082.91 88888.00 2016-09-23 10:07:37.000 267 33781.17 134.01 17082.91 88888.00 2016-09-23 10:07:38.000 267 33781.15 133.99 17082.95 88888.00 2016-09-23 10:07:39.000 267 33781.19 134.01 17082.93 88888.00 2016-09-23 10:07:40.000 267 33781.18 134.00 17082.94 37854.95 2016-09-23 10:07:41.000 267 33781.21 133.96 17082.92 88888.00 2016-09-23 10:07:42.000 267 33781.22 133.95 17082.91 88888.00 2016-09-23 10:07:43.000 267 33781.21 133.92 17082.89 88888.00 2016-09-23 10:07:44.000 267 33781.22 133.93 17082.88 88888.00 2016-09-23 10:07:45.000 267 33781.25 133.92 17082.86 37855.05 2016-09-23 10:07:46.000 267 33781.24 133.93 17082.82 88888.00 2016-09-23 10:07:47.000 267 33781.30 133.92 17082.82 88888.00 2016-09-23 10:07:48.000 267 33781.30 133.93 17082.85 88888.00 2016-09-23 10:07:49.000 267 33781.32 133.91 17082.90 88888.00 2016-09-23 10:07:50.000 267 33781.36 133.89 17082.91 37855.12 2016-09-23 10:07:51.000 267 33781.37 133.88 17082.85 88888.00 2016-09-23 10:07:52.000 267 33781.36 133.84 17082.83 88888.00 2016-09-23 10:07:53.000 267 33781.38 133.82 17082.84 88888.00 2016-09-23 10:07:54.000 267 33781.37 133.81 17082.86 88888.00 2016-09-23 10:07:55.000 267 33781.36 133.82 17082.85 37855.12 2016-09-23 10:07:56.000 267 33781.36 133.80 17082.85 88888.00 2016-09-23 10:07:57.000 267 33781.37 133.80 17082.85 88888.00 2016-09-23 10:07:58.000 267 33781.35 133.76 17082.87 88888.00 2016-09-23 10:07:59.000 267 33781.34 133.81 17082.90 88888.00 2016-09-23 10:08:00.000 267 33781.38 133.80 17082.86 37855.17 2016-09-23 10:08:01.000 267 33781.42 133.81 17082.87 88888.00 2016-09-23 10:08:02.000 267 33781.39 133.78 17082.81 88888.00 2016-09-23 10:08:03.000 267 33781.39 133.76 17082.81 88888.00 2016-09-23 10:08:04.000 267 33781.41 133.77 17082.81 88888.00 2016-09-23 10:08:05.000 267 33781.42 133.79 17082.83 37855.23 2016-09-23 10:08:06.000 267 33781.42 133.79 17082.81 88888.00 2016-09-23 10:08:07.000 267 33781.43 133.81 17082.81 88888.00 2016-09-23 10:08:08.000 267 33781.46 133.78 17082.79 88888.00 2016-09-23 10:08:09.000 267 33781.41 133.74 17082.76 88888.00 2016-09-23 10:08:10.000 267 33781.43 133.76 17082.75 37855.20 2016-09-23 10:08:11.000 267 33781.43 133.81 17082.71 88888.00 2016-09-23 10:08:12.000 267 33781.43 133.81 17082.69 88888.00 2016-09-23 10:08:13.000 267 33781.40 133.77 17082.71 88888.00 2016-09-23 10:08:14.000 267 33781.42 133.75 17082.71 88888.00 2016-09-23 10:08:15.000 267 33781.42 133.75 17082.69 37855.21 2016-09-23 10:08:16.000 267 33781.43 133.74 17082.65 88888.00 2016-09-23 10:08:17.000 267 33781.44 133.74 17082.64 88888.00 2016-09-23 10:08:18.000 267 33781.42 133.76 17082.66 88888.00 2016-09-23 10:08:19.000 267 33781.41 133.73 17082.63 88888.00 2016-09-23 10:08:20.000 267 33781.42 133.72 17082.66 37855.25 2016-09-23 10:08:21.000 267 33781.45 133.65 17082.66 88888.00 2016-09-23 10:08:22.000 267 33781.45 133.65 17082.66 88888.00 2016-09-23 10:08:23.000 267 33781.48 133.67 17082.69 88888.00 2016-09-23 10:08:24.000 267 33781.46 133.67 17082.68 88888.00 2016-09-23 10:08:25.000 267 33781.53 133.70 17082.69 37855.31 2016-09-23 10:08:26.000 267 33781.54 133.72 17082.65 88888.00 2016-09-23 10:08:27.000 267 33781.54 133.71 17082.67 88888.00 2016-09-23 10:08:28.000 267 33781.52 133.68 17082.66 88888.00 2016-09-23 10:08:29.000 267 33781.50 133.67 17082.65 88888.00 2016-09-23 10:08:30.000 267 33781.45 133.64 17082.66 37855.16 2016-09-23 10:08:31.000 267 33781.50 133.66 17082.65 88888.00 2016-09-23 10:08:32.000 267 33781.49 133.68 17082.63 88888.00 2016-09-23 10:08:33.000 267 33781.50 133.63 17082.63 88888.00 2016-09-23 10:08:34.000 267 33781.50 133.64 17082.61 88888.00 2016-09-23 10:08:35.000 267 33781.50 133.61 17082.62 37855.13 2016-09-23 10:08:36.000 267 33781.55 133.62 17082.67 88888.00 2016-09-23 10:08:37.000 267 33781.55 133.61 17082.67 88888.00 2016-09-23 10:08:38.000 267 33781.56 133.59 17082.69 88888.00 2016-09-23 10:08:39.000 267 33781.56 133.58 17082.70 88888.00 2016-09-23 10:08:40.000 267 33781.57 133.54 17082.66 37855.26 2016-09-23 10:08:41.000 267 33781.58 133.53 17082.64 88888.00 2016-09-23 10:08:42.000 267 33781.59 133.54 17082.65 88888.00 2016-09-23 10:08:43.000 267 33781.60 133.50 17082.63 88888.00 2016-09-23 10:08:44.000 267 33781.63 133.47 17082.65 88888.00 2016-09-23 10:08:45.000 267 33781.63 133.49 17082.64 37855.32 2016-09-23 10:08:46.000 267 33781.56 133.46 17082.60 88888.00 2016-09-23 10:08:47.000 267 33781.53 133.48 17082.58 88888.00 2016-09-23 10:08:48.000 267 33781.56 133.45 17082.56 88888.00 2016-09-23 10:08:49.000 267 33781.60 133.40 17082.54 88888.00 2016-09-23 10:08:50.000 267 33781.60 133.37 17082.59 37855.26 2016-09-23 10:08:51.000 267 33781.62 133.37 17082.61 88888.00 2016-09-23 10:08:52.000 267 33781.62 133.42 17082.63 88888.00 2016-09-23 10:08:53.000 267 33781.61 133.43 17082.63 88888.00 2016-09-23 10:08:54.000 267 33781.64 133.41 17082.65 88888.00 2016-09-23 10:08:55.000 267 33781.65 133.38 17082.64 37855.35 2016-09-23 10:08:56.000 267 33781.65 133.35 17082.64 88888.00 2016-09-23 10:08:57.000 267 33781.65 133.34 17082.61 88888.00 2016-09-23 10:08:58.000 267 33781.66 133.31 17082.60 88888.00 2016-09-23 10:08:59.000 267 33781.69 133.28 17082.65 88888.00 2016-09-23 10:09:00.000 267 33781.69 133.29 17082.65 37855.27 2016-09-23 10:09:01.000 267 33781.67 133.29 17082.62 88888.00 2016-09-23 10:09:02.000 267 33781.66 133.25 17082.56 88888.00 2016-09-23 10:09:03.000 267 33781.67 133.28 17082.55 88888.00 2016-09-23 10:09:04.000 267 33781.72 133.31 17082.60 88888.00 2016-09-23 10:09:05.000 267 33781.68 133.28 17082.56 37855.39 2016-09-23 10:09:06.000 267 33781.68 133.27 17082.57 88888.00 2016-09-23 10:09:07.000 267 33781.70 133.26 17082.58 88888.00 2016-09-23 10:09:08.000 267 33781.68 133.27 17082.56 88888.00 2016-09-23 10:09:09.000 267 33781.68 133.30 17082.57 88888.00 2016-09-23 10:09:10.000 267 33781.70 133.28 17082.58 37855.34 2016-09-23 10:09:11.000 267 33781.70 133.25 17082.60 88888.00 2016-09-23 10:09:12.000 267 33781.73 133.24 17082.58 88888.00 2016-09-23 10:09:13.000 267 33781.73 133.25 17082.56 88888.00 2016-09-23 10:09:14.000 267 33781.72 133.22 17082.54 88888.00 2016-09-23 10:09:15.000 267 33781.71 133.22 17082.49 37855.35 2016-09-23 10:09:16.000 267 33781.75 133.23 17082.51 88888.00 2016-09-23 10:09:17.000 267 33781.77 133.21 17082.51 88888.00 2016-09-23 10:09:18.000 267 33781.77 133.20 17082.52 88888.00 2016-09-23 10:09:19.000 267 33781.75 133.20 17082.50 88888.00 2016-09-23 10:09:20.000 267 33781.78 133.21 17082.53 37855.35 2016-09-23 10:09:21.000 267 33781.80 133.20 17082.50 88888.00 2016-09-23 10:09:22.000 267 33781.78 133.17 17082.49 88888.00 2016-09-23 10:09:23.000 267 33781.81 133.14 17082.49 88888.00 2016-09-23 10:09:24.000 267 33781.82 133.10 17082.50 88888.00 2016-09-23 10:09:25.000 267 33781.82 133.11 17082.48 37855.46 2016-09-23 10:09:26.000 267 33781.87 133.09 17082.50 88888.00 2016-09-23 10:09:27.000 267 33781.88 133.09 17082.48 88888.00 2016-09-23 10:09:28.000 267 33781.92 133.10 17082.44 88888.00 2016-09-23 10:09:29.000 267 33781.96 133.13 17082.44 88888.00 2016-09-23 10:09:30.000 267 33781.98 133.14 17082.44 37855.54 2016-09-23 10:09:31.000 267 33781.94 133.09 17082.45 88888.00 2016-09-23 10:09:32.000 267 33781.98 133.08 17082.45 88888.00 2016-09-23 10:09:33.000 267 33782.01 133.08 17082.40 88888.00 2016-09-23 10:09:34.000 267 33782.00 133.06 17082.46 88888.00 2016-09-23 10:09:35.000 267 33782.02 133.09 17082.42 37855.51 2016-09-23 10:09:36.000 267 33782.01 133.06 17082.37 88888.00 2016-09-23 10:09:37.000 267 33782.02 133.02 17082.36 88888.00 2016-09-23 10:09:38.000 267 33782.07 133.00 17082.38 88888.00 2016-09-23 10:09:39.000 267 33782.11 133.00 17082.42 88888.00 2016-09-23 10:09:40.000 267 33782.09 132.98 17082.38 37855.46 2016-09-23 10:09:41.000 267 33782.09 132.99 17082.38 88888.00 2016-09-23 10:09:42.000 267 33782.10 133.00 17082.41 88888.00 2016-09-23 10:09:43.000 267 33782.11 132.96 17082.41 88888.00 2016-09-23 10:09:44.000 267 33782.11 132.96 17082.38 88888.00 2016-09-23 10:09:45.000 267 33782.17 132.97 17082.37 37855.66 2016-09-23 10:09:46.000 267 33782.18 132.94 17082.38 88888.00 2016-09-23 10:09:47.000 267 33782.18 132.90 17082.41 88888.00 2016-09-23 10:09:48.000 267 33782.21 132.92 17082.42 88888.00 2016-09-23 10:09:49.000 267 33782.22 132.91 17082.41 88888.00 2016-09-23 10:09:50.000 267 33782.24 132.91 17082.40 37855.63 2016-09-23 10:09:51.000 267 33782.21 132.90 17082.39 88888.00 2016-09-23 10:09:52.000 267 33782.24 132.84 17082.38 88888.00 2016-09-23 10:09:53.000 267 33782.27 132.86 17082.35 88888.00 2016-09-23 10:09:54.000 267 33782.23 132.88 17082.37 88888.00 2016-09-23 10:09:55.000 267 33782.22 132.86 17082.37 37855.68 2016-09-23 10:09:56.000 267 33782.21 132.86 17082.34 88888.00 2016-09-23 10:09:57.000 267 33782.23 132.87 17082.31 88888.00 2016-09-23 10:09:58.000 267 33782.27 132.85 17082.33 88888.00 2016-09-23 10:09:59.000 267 33782.23 132.85 17082.35 88888.00 2016-09-23 10:10:00.000 267 33782.24 132.83 17082.33 37855.65 2016-09-23 10:10:01.000 267 33782.26 132.84 17082.32 88888.00 2016-09-23 10:10:02.000 267 33782.27 132.85 17082.30 88888.00 2016-09-23 10:10:03.000 267 33782.29 132.81 17082.27 88888.00 2016-09-23 10:10:04.000 267 33782.30 132.82 17082.25 88888.00 2016-09-23 10:10:05.000 267 33782.32 132.81 17082.29 37855.65 2016-09-23 10:10:06.000 267 33782.31 132.75 17082.29 88888.00 2016-09-23 10:10:07.000 267 33782.27 132.81 17082.27 88888.00 2016-09-23 10:10:08.000 267 33782.21 132.79 17082.29 88888.00 2016-09-23 10:10:09.000 267 33782.20 132.79 17082.29 88888.00 2016-09-23 10:10:10.000 267 33782.25 132.80 17082.33 37855.66 2016-09-23 10:10:11.000 267 33782.27 132.75 17082.33 88888.00 2016-09-23 10:10:12.000 267 33782.27 132.75 17082.33 88888.00 2016-09-23 10:10:13.000 267 33782.24 132.75 17082.29 88888.00 2016-09-23 10:10:14.000 267 33782.25 132.75 17082.27 88888.00 2016-09-23 10:10:15.000 267 33782.26 132.72 17082.28 37855.63 2016-09-23 10:10:16.000 267 33782.27 132.70 17082.25 88888.00 2016-09-23 10:10:17.000 267 33782.28 132.75 17082.28 88888.00 2016-09-23 10:10:18.000 267 33782.26 132.73 17082.27 88888.00 2016-09-23 10:10:19.000 267 33782.26 132.71 17082.25 88888.00 2016-09-23 10:10:20.000 267 33782.28 132.72 17082.28 37855.60 2016-09-23 10:10:21.000 267 33782.23 132.71 17082.28 88888.00 2016-09-23 10:10:22.000 267 33782.23 132.76 17082.30 88888.00 2016-09-23 10:10:23.000 267 33782.21 132.74 17082.30 88888.00 2016-09-23 10:10:24.000 267 33782.25 132.72 17082.27 88888.00 2016-09-23 10:10:25.000 267 33782.24 132.71 17082.27 37855.68 2016-09-23 10:10:26.000 267 33782.24 132.73 17082.26 88888.00 2016-09-23 10:10:27.000 267 33782.23 132.73 17082.20 88888.00 2016-09-23 10:10:28.000 267 33782.21 132.72 17082.23 88888.00 2016-09-23 10:10:29.000 267 33782.20 132.69 17082.24 88888.00 2016-09-23 10:10:30.000 267 33782.16 132.68 17082.23 37855.53 2016-09-23 10:10:31.000 267 33782.12 132.73 17082.22 88888.00 2016-09-23 10:10:32.000 267 33782.14 132.74 17082.24 88888.00 2016-09-23 10:10:33.000 267 33782.17 132.75 17082.21 88888.00 2016-09-23 10:10:34.000 267 33782.12 132.72 17082.20 88888.00 2016-09-23 10:10:35.000 267 33782.11 132.74 17082.23 37855.51 2016-09-23 10:10:36.000 267 33782.10 132.76 17082.23 88888.00 2016-09-23 10:10:37.000 267 33782.08 132.74 17082.21 88888.00 2016-09-23 10:10:38.000 267 33782.07 132.71 17082.20 88888.00 2016-09-23 10:10:39.000 267 33782.11 132.70 17082.23 88888.00 2016-09-23 10:10:40.000 267 33782.09 132.70 17082.21 37855.46 2016-09-23 10:10:41.000 267 33782.10 132.73 17082.17 88888.00 2016-09-23 10:10:42.000 267 33782.06 132.74 17082.16 88888.00 2016-09-23 10:10:43.000 267 33782.06 132.71 17082.16 88888.00 2016-09-23 10:10:44.000 267 33782.06 132.72 17082.17 88888.00 2016-09-23 10:10:45.000 267 33782.06 132.72 17082.19 37855.45 2016-09-23 10:10:46.000 267 33782.06 132.71 17082.19 88888.00 2016-09-23 10:10:47.000 267 33782.03 132.76 17082.23 88888.00 2016-09-23 10:10:48.000 267 33782.00 132.77 17082.23 88888.00 2016-09-23 10:10:49.000 267 33782.01 132.74 17082.24 88888.00 2016-09-23 10:10:50.000 267 33781.99 132.72 17082.24 37855.53 2016-09-23 10:10:51.000 267 33782.04 132.72 17082.21 88888.00 2016-09-23 10:10:52.000 267 33782.07 132.78 17082.20 88888.00 2016-09-23 10:10:53.000 267 33782.03 132.77 17082.18 88888.00 2016-09-23 10:10:54.000 267 33782.00 132.76 17082.18 88888.00 2016-09-23 10:10:55.000 267 33782.00 132.72 17082.18 37855.42 2016-09-23 10:10:56.000 267 33782.02 132.69 17082.14 88888.00 2016-09-23 10:10:57.000 267 33781.99 132.70 17082.17 88888.00 2016-09-23 10:10:58.000 267 33781.96 132.72 17082.19 88888.00 2016-09-23 10:10:59.000 267 33782.01 132.72 17082.15 88888.00 2016-09-23 10:11:00.000 267 33782.01 132.72 17082.12 37855.37 2016-09-23 10:11:01.000 267 33782.03 132.70 17082.10 88888.00 2016-09-23 10:11:02.000 267 33781.99 132.67 17082.12 88888.00 2016-09-23 10:11:03.000 267 33781.99 132.67 17082.13 88888.00 2016-09-23 10:11:04.000 267 33781.99 132.69 17082.15 88888.00 2016-09-23 10:11:05.000 267 33782.01 132.73 17082.15 37855.38 2016-09-23 10:11:06.000 267 33781.96 132.73 17082.10 88888.00 2016-09-23 10:11:07.000 267 33781.96 132.70 17082.08 88888.00 2016-09-23 10:11:08.000 267 33781.99 132.68 17082.09 88888.00 2016-09-23 10:11:09.000 267 33782.02 132.70 17082.11 88888.00 2016-09-23 10:11:10.000 267 33782.02 132.72 17082.08 37855.40 2016-09-23 10:11:11.000 267 33782.03 132.69 17082.05 88888.00 2016-09-23 10:11:12.000 267 33782.00 132.66 17082.03 88888.00 2016-09-23 10:11:13.000 267 33782.00 132.71 17082.02 88888.00 2016-09-23 10:11:14.000 267 33782.01 132.71 17082.00 88888.00 2016-09-23 10:11:15.000 267 33781.97 132.69 17082.02 37855.41 2016-09-23 10:11:16.000 267 33781.96 132.71 17082.01 88888.00 2016-09-23 10:11:17.000 267 33781.98 132.73 17082.07 88888.00 2016-09-23 10:11:18.000 267 33781.93 132.69 17082.10 88888.00 2016-09-23 10:11:19.000 267 33781.95 132.66 17082.07 88888.00 2016-09-23 10:11:20.000 267 33781.97 132.67 17082.04 37855.31 2016-09-23 10:11:21.000 267 33781.99 132.71 17082.04 88888.00 2016-09-23 10:11:22.000 267 33782.00 132.68 17082.06 88888.00 2016-09-23 10:11:23.000 267 33781.97 132.65 17082.08 88888.00 2016-09-23 10:11:24.000 267 33781.95 132.64 17082.04 88888.00 2016-09-23 10:11:25.000 267 33782.00 132.62 17082.03 37855.27 2016-09-23 10:11:26.000 267 33781.98 132.61 17082.04 88888.00 2016-09-23 10:11:27.000 267 33781.97 132.59 17082.06 88888.00 2016-09-23 10:11:28.000 267 33781.95 132.58 17082.02 88888.00 2016-09-23 10:11:29.000 267 33781.94 132.53 17082.03 88888.00 2016-09-23 10:11:30.000 267 33781.95 132.52 17082.01 37855.38 2016-09-23 10:11:31.000 267 33781.98 132.53 17082.03 88888.00 2016-09-23 10:11:32.000 267 33781.96 132.54 17082.01 88888.00 2016-09-23 10:11:33.000 267 33782.00 132.55 17082.00 88888.00 2016-09-23 10:11:34.000 267 33781.96 132.49 17081.98 88888.00 2016-09-23 10:11:35.000 267 33781.97 132.44 17081.98 37855.27 2016-09-23 10:11:36.000 267 33781.96 132.39 17081.99 88888.00 2016-09-23 10:11:37.000 267 33782.01 132.45 17081.96 88888.00 2016-09-23 10:11:38.000 267 33782.03 132.46 17081.96 88888.00 2016-09-23 10:11:39.000 267 33782.00 132.43 17081.95 88888.00 2016-09-23 10:11:40.000 267 33781.98 132.42 17081.93 37855.30 2016-09-23 10:11:41.000 267 33782.02 132.39 17081.91 88888.00 2016-09-23 10:11:42.000 267 33782.02 132.41 17081.95 88888.00 2016-09-23 10:11:43.000 267 33781.98 132.35 17081.95 88888.00 2016-09-23 10:11:44.000 267 33782.00 132.32 17081.93 88888.00 2016-09-23 10:11:45.000 267 33781.99 132.30 17081.91 37855.38 2016-09-23 10:11:46.000 267 33781.98 132.28 17081.86 88888.00 2016-09-23 10:11:47.000 267 33782.01 132.22 17081.87 88888.00 2016-09-23 10:11:48.000 267 33782.01 132.21 17081.87 88888.00 2016-09-23 10:11:49.000 267 33781.99 132.22 17081.87 88888.00 2016-09-23 10:11:50.000 267 33781.99 132.20 17081.90 37855.36 2016-09-23 10:11:51.000 267 33781.99 132.19 17081.90 88888.00 2016-09-23 10:11:52.000 267 33782.00 132.22 17081.88 88888.00 2016-09-23 10:11:53.000 267 33782.06 132.20 17081.87 88888.00 2016-09-23 10:11:54.000 267 33782.06 132.22 17081.90 88888.00 2016-09-23 10:11:55.000 267 33782.05 132.24 17081.89 37855.25 2016-09-23 10:11:56.000 267 33782.04 132.18 17081.90 88888.00 2016-09-23 10:11:57.000 267 33782.02 132.15 17081.91 88888.00 2016-09-23 10:11:58.000 267 33782.06 132.14 17081.85 88888.00 2016-09-23 10:11:59.000 267 33782.08 132.10 17081.80 88888.00 2016-09-23 10:12:00.000 267 33782.10 132.08 17081.79 37855.39 2016-09-23 10:12:01.000 267 33782.14 132.09 17081.81 88888.00 2016-09-23 10:12:02.000 267 33782.12 132.12 17081.81 88888.00 2016-09-23 10:12:03.000 267 33782.13 132.10 17081.82 88888.00 2016-09-23 10:12:04.000 267 33782.12 132.05 17081.83 88888.00 2016-09-23 10:12:05.000 267 33782.13 132.06 17081.76 37855.29 2016-09-23 10:12:06.000 267 33782.09 132.06 17081.77 88888.00 2016-09-23 10:12:07.000 267 33782.12 132.09 17081.78 88888.00 2016-09-23 10:12:08.000 267 33782.16 132.09 17081.80 88888.00 2016-09-23 10:12:09.000 267 33782.12 132.05 17081.80 88888.00 2016-09-23 10:12:10.000 267 33782.08 131.99 17081.80 37855.25 2016-09-23 10:12:11.000 267 33782.12 131.98 17081.80 88888.00 2016-09-23 10:12:12.000 267 33782.09 131.99 17081.75 88888.00 2016-09-23 10:12:13.000 267 33782.10 131.98 17081.73 88888.00 2016-09-23 10:12:14.000 267 33782.11 131.96 17081.76 88888.00 2016-09-23 10:12:15.000 267 33782.10 131.93 17081.76 37855.30 2016-09-23 10:12:16.000 267 33782.11 131.96 17081.76 88888.00 2016-09-23 10:12:17.000 267 33782.17 131.99 17081.79 88888.00 2016-09-23 10:12:18.000 267 33782.20 131.96 17081.77 88888.00 2016-09-23 10:12:19.000 267 33782.20 131.97 17081.78 88888.00 2016-09-23 10:12:20.000 267 33782.20 131.97 17081.78 37855.27 2016-09-23 10:12:21.000 267 33782.26 131.97 17081.75 88888.00 2016-09-23 10:12:22.000 267 33782.24 131.94 17081.74 88888.00 2016-09-23 10:12:23.000 267 33782.23 131.93 17081.75 88888.00 2016-09-23 10:12:24.000 267 33782.22 131.90 17081.75 88888.00 2016-09-23 10:12:25.000 267 33782.21 131.90 17081.73 37855.40 2016-09-23 10:12:26.000 267 33782.22 131.89 17081.74 88888.00 2016-09-23 10:12:27.000 267 33782.22 131.86 17081.75 88888.00 2016-09-23 10:12:28.000 267 33782.21 131.84 17081.73 88888.00 2016-09-23 10:12:29.000 267 33782.24 131.84 17081.75 88888.00 2016-09-23 10:12:30.000 267 33782.27 131.85 17081.82 37855.47 2016-09-23 10:12:31.000 267 33782.28 131.88 17081.78 88888.00 2016-09-23 10:12:32.000 267 33782.30 131.85 17081.75 88888.00 2016-09-23 10:12:33.000 267 33782.31 131.80 17081.74 88888.00 2016-09-23 10:12:34.000 267 33782.32 131.82 17081.74 88888.00 2016-09-23 10:12:35.000 267 33782.30 131.83 17081.74 37855.38 2016-09-23 10:12:36.000 267 33782.31 131.82 17081.69 88888.00 2016-09-23 10:12:37.000 267 33782.32 131.79 17081.73 88888.00 2016-09-23 10:12:38.000 267 33782.32 131.79 17081.74 88888.00 2016-09-23 10:12:39.000 267 33782.32 131.78 17081.72 88888.00 2016-09-23 10:12:40.000 267 33782.33 131.77 17081.71 37855.46 2016-09-23 10:12:41.000 267 33782.30 131.80 17081.71 88888.00 2016-09-23 10:12:42.000 267 33782.28 131.81 17081.74 88888.00 2016-09-23 10:12:43.000 267 33782.28 131.78 17081.69 88888.00 2016-09-23 10:12:44.000 267 33782.33 131.75 17081.66 88888.00 2016-09-23 10:12:45.000 267 33782.39 131.74 17081.65 37855.42 2016-09-23 10:12:46.000 267 33782.39 131.79 17081.62 88888.00 2016-09-23 10:12:47.000 267 33782.39 131.79 17081.63 88888.00 2016-09-23 10:12:48.000 267 33782.34 131.73 17081.63 88888.00 2016-09-23 10:12:49.000 267 33782.36 131.73 17081.63 88888.00 2016-09-23 10:12:50.000 267 33782.35 131.66 17081.63 37855.62 2016-09-23 10:12:51.000 267 33782.34 131.66 17081.60 88888.00 2016-09-23 10:12:52.000 267 33782.35 131.66 17081.60 88888.00 2016-09-23 10:12:53.000 267 33782.36 131.65 17081.57 88888.00 2016-09-23 10:12:54.000 267 33782.38 131.62 17081.58 88888.00 2016-09-23 10:12:55.000 267 33782.37 131.61 17081.62 37855.50 2016-09-23 10:12:56.000 267 33782.36 131.61 17081.68 88888.00 2016-09-23 10:12:57.000 267 33782.30 131.55 17081.70 88888.00 2016-09-23 10:12:58.000 267 33782.34 131.52 17081.64 88888.00 2016-09-23 10:12:59.000 267 33782.36 131.50 17081.56 88888.00 2016-09-23 10:13:00.000 267 33782.40 131.50 17081.54 37855.60 2016-09-23 10:13:01.000 267 33782.39 131.53 17081.59 88888.00 2016-09-23 10:13:02.000 267 33782.40 131.55 17081.54 88888.00 2016-09-23 10:13:03.000 267 33782.41 131.54 17081.58 88888.00 2016-09-23 10:13:04.000 267 33782.44 131.49 17081.57 88888.00 2016-09-23 10:13:05.000 267 33782.42 131.46 17081.57 37855.56 2016-09-23 10:13:06.000 267 33782.41 131.51 17081.61 88888.00 2016-09-23 10:13:07.000 267 33782.47 131.48 17081.63 88888.00 2016-09-23 10:13:08.000 267 33782.50 131.44 17081.58 88888.00 2016-09-23 10:13:09.000 267 33782.49 131.44 17081.58 88888.00 2016-09-23 10:13:10.000 267 33782.47 131.45 17081.65 37855.51 2016-09-23 10:13:11.000 267 33782.42 131.43 17081.61 88888.00 2016-09-23 10:13:12.000 267 33782.42 131.43 17081.58 88888.00 2016-09-23 10:13:13.000 267 33782.42 131.40 17081.57 88888.00 2016-09-23 10:13:14.000 267 33782.41 131.36 17081.58 88888.00 2016-09-23 10:13:15.000 267 33782.49 131.34 17081.59 37855.53 2016-09-23 10:13:16.000 267 33782.49 131.35 17081.56 88888.00 2016-09-23 10:13:17.000 267 33782.50 131.34 17081.55 88888.00 2016-09-23 10:13:18.000 267 33782.51 131.31 17081.53 88888.00 2016-09-23 10:13:19.000 267 33782.51 131.31 17081.56 88888.00 2016-09-23 10:13:20.000 267 33782.48 131.28 17081.57 37855.45 2016-09-23 10:13:21.000 267 33782.48 131.24 17081.59 88888.00 2016-09-23 10:13:22.000 267 33782.45 131.26 17081.56 88888.00 2016-09-23 10:13:23.000 267 33782.46 131.22 17081.55 88888.00 2016-09-23 10:13:24.000 267 33782.47 131.17 17081.54 88888.00 2016-09-23 10:13:25.000 267 33782.44 131.19 17081.54 37855.57 2016-09-23 10:13:26.000 267 33782.42 131.18 17081.55 88888.00 2016-09-23 10:13:27.000 267 33782.38 131.16 17081.52 88888.00 2016-09-23 10:13:28.000 267 33782.43 131.18 17081.52 88888.00 2016-09-23 10:13:29.000 267 33782.49 131.17 17081.51 88888.00 2016-09-23 10:13:30.000 267 33782.47 131.14 17081.46 37855.41 2016-09-23 10:13:31.000 267 33782.45 131.14 17081.46 88888.00 2016-09-23 10:13:32.000 267 33782.46 131.14 17081.48 88888.00 2016-09-23 10:13:33.000 267 33782.47 131.15 17081.49 88888.00 2016-09-23 10:13:34.000 267 33782.49 131.14 17081.51 88888.00 2016-09-23 10:13:35.000 267 33782.48 131.09 17081.49 37855.57 2016-09-23 10:13:36.000 267 33782.47 131.08 17081.47 88888.00 2016-09-23 10:13:37.000 267 33782.48 131.05 17081.44 88888.00 2016-09-23 10:13:38.000 267 33782.50 130.99 17081.42 88888.00 2016-09-23 10:13:39.000 267 33782.53 130.99 17081.42 88888.00 2016-09-23 10:13:40.000 267 33782.49 130.95 17081.42 37855.51 2016-09-23 10:13:41.000 267 33782.45 130.97 17081.43 88888.00 2016-09-23 10:13:42.000 267 33782.47 130.95 17081.45 88888.00 2016-09-23 10:13:43.000 267 33782.46 130.95 17081.48 88888.00 2016-09-23 10:13:44.000 267 33782.44 130.91 17081.43 88888.00 2016-09-23 10:13:45.000 267 33782.47 130.91 17081.40 37855.49 2016-09-23 10:13:46.000 267 33782.46 130.89 17081.45 88888.00 2016-09-23 10:13:47.000 267 33782.45 130.92 17081.47 88888.00 2016-09-23 10:13:48.000 267 33782.46 130.89 17081.43 88888.00 2016-09-23 10:13:49.000 267 33782.44 130.88 17081.43 88888.00 2016-09-23 10:13:50.000 267 33782.44 130.86 17081.44 37855.59 2016-09-23 10:13:51.000 267 33782.44 130.82 17081.42 88888.00 2016-09-23 10:13:52.000 267 33782.45 130.82 17081.42 88888.00 2016-09-23 10:13:53.000 267 33782.45 130.84 17081.41 88888.00 2016-09-23 10:13:54.000 267 33782.47 130.83 17081.43 88888.00 2016-09-23 10:13:55.000 267 33782.46 130.80 17081.45 37855.44 2016-09-23 10:13:56.000 267 33782.44 130.73 17081.43 88888.00 2016-09-23 10:13:57.000 267 33782.49 130.74 17081.46 88888.00 2016-09-23 10:13:58.000 267 33782.48 130.72 17081.44 88888.00 2016-09-23 10:13:59.000 267 33782.46 130.72 17081.41 88888.00 2016-09-23 10:14:00.000 267 33782.45 130.72 17081.38 37855.41 2016-09-23 10:14:01.000 267 33782.46 130.71 17081.40 88888.00 2016-09-23 10:14:02.000 267 33782.45 130.72 17081.39 88888.00 2016-09-23 10:14:03.000 267 33782.43 130.75 17081.42 88888.00 2016-09-23 10:14:04.000 267 33782.46 130.73 17081.46 88888.00 2016-09-23 10:14:05.000 267 33782.44 130.71 17081.45 37855.42 2016-09-23 10:14:06.000 267 33782.43 130.65 17081.47 88888.00 2016-09-23 10:14:07.000 267 33782.45 130.61 17081.45 88888.00 2016-09-23 10:14:08.000 267 33782.42 130.57 17081.42 88888.00 2016-09-23 10:14:09.000 267 33782.42 130.61 17081.40 88888.00 2016-09-23 10:14:10.000 267 33782.39 130.60 17081.39 37855.35 2016-09-23 10:14:11.000 267 33782.37 130.58 17081.42 88888.00 2016-09-23 10:14:12.000 267 33782.35 130.55 17081.42 88888.00 2016-09-23 10:14:13.000 267 33782.38 130.57 17081.41 88888.00 2016-09-23 10:14:14.000 267 33782.40 130.60 17081.38 88888.00 2016-09-23 10:14:15.000 267 33782.39 130.60 17081.35 37855.38 2016-09-23 10:14:16.000 267 33782.36 130.58 17081.38 88888.00 2016-09-23 10:14:17.000 267 33782.36 130.57 17081.38 88888.00 2016-09-23 10:14:18.000 267 33782.36 130.59 17081.37 88888.00 2016-09-23 10:14:19.000 267 33782.35 130.58 17081.34 88888.00 2016-09-23 10:14:20.000 267 33782.33 130.57 17081.34 37855.35 2016-09-23 10:14:21.000 267 33782.34 130.59 17081.37 88888.00 2016-09-23 10:14:22.000 267 33782.35 130.56 17081.34 88888.00 2016-09-23 10:14:23.000 267 33782.37 130.56 17081.34 88888.00 2016-09-23 10:14:24.000 267 33782.33 130.54 17081.33 88888.00 2016-09-23 10:14:25.000 267 33782.33 130.55 17081.36 37855.37 2016-09-23 10:14:26.000 267 33782.30 130.54 17081.36 88888.00 2016-09-23 10:14:27.000 267 33782.27 130.53 17081.32 88888.00 2016-09-23 10:14:28.000 267 33782.24 130.53 17081.33 88888.00 2016-09-23 10:14:29.000 267 33782.23 130.53 17081.36 88888.00 2016-09-23 10:14:30.000 267 33782.23 130.52 17081.38 37855.26 2016-09-23 10:14:31.000 267 33782.24 130.53 17081.35 88888.00 2016-09-23 10:14:32.000 267 33782.22 130.55 17081.39 88888.00 2016-09-23 10:14:33.000 267 33782.25 130.55 17081.40 88888.00 2016-09-23 10:14:34.000 267 33782.25 130.57 17081.40 88888.00 2016-09-23 10:14:35.000 267 33782.24 130.56 17081.41 37855.25 2016-09-23 10:14:36.000 267 33782.25 130.51 17081.37 88888.00 2016-09-23 10:14:37.000 267 33782.26 130.51 17081.35 88888.00 2016-09-23 10:14:38.000 267 33782.25 130.50 17081.32 88888.00 2016-09-23 10:14:39.000 267 33782.27 130.46 17081.33 88888.00 2016-09-23 10:14:40.000 267 33782.24 130.47 17081.29 37855.27 2016-09-23 10:14:41.000 267 33782.25 130.46 17081.30 88888.00 2016-09-23 10:14:42.000 267 33782.23 130.45 17081.27 88888.00 2016-09-23 10:14:43.000 267 33782.24 130.43 17081.28 88888.00 2016-09-23 10:14:44.000 267 33782.26 130.42 17081.27 88888.00 2016-09-23 10:14:45.000 267 33782.25 130.40 17081.32 37855.30 2016-09-23 10:14:46.000 267 33782.22 130.39 17081.30 88888.00 2016-09-23 10:14:47.000 267 33782.21 130.39 17081.30 88888.00 2016-09-23 10:14:48.000 267 33782.19 130.39 17081.27 88888.00 2016-09-23 10:14:49.000 267 33782.17 130.39 17081.21 88888.00 2016-09-23 10:14:50.000 267 33782.19 130.39 17081.27 37855.33 2016-09-23 10:14:51.000 267 33782.17 130.39 17081.30 88888.00 2016-09-23 10:14:52.000 267 33782.16 130.41 17081.29 88888.00 2016-09-23 10:14:53.000 267 33782.14 130.39 17081.24 88888.00 2016-09-23 10:14:54.000 267 33782.16 130.43 17081.26 88888.00 2016-09-23 10:14:55.000 267 33782.11 130.38 17081.27 37855.18 2016-09-23 10:14:56.000 267 33782.09 130.38 17081.27 88888.00 2016-09-23 10:14:57.000 267 33782.15 130.43 17081.25 88888.00 2016-09-23 10:14:58.000 267 33782.15 130.41 17081.24 88888.00 2016-09-23 10:14:59.000 267 33782.13 130.41 17081.20 88888.00 2016-09-23 10:15:00.000 267 33782.08 130.36 17081.19 37855.08 2016-09-23 10:15:01.000 267 33782.08 130.34 17081.21 88888.00 2016-09-23 10:15:02.000 267 33782.07 130.35 17081.20 88888.00 2016-09-23 10:15:03.000 267 33782.06 130.35 17081.18 88888.00 2016-09-23 10:15:04.000 267 33782.06 130.33 17081.14 88888.00 2016-09-23 10:15:05.000 267 33782.04 130.36 17081.15 37855.09 2016-09-23 10:15:06.000 267 33782.00 130.34 17081.14 88888.00 2016-09-23 10:15:07.000 267 33782.00 130.41 17081.13 88888.00 2016-09-23 10:15:08.000 267 33782.01 130.40 17081.17 88888.00 2016-09-23 10:15:09.000 267 33781.96 130.36 17081.18 88888.00 2016-09-23 10:15:10.000 267 33782.00 130.36 17081.18 37855.16 2016-09-23 10:15:11.000 267 33782.04 130.35 17081.17 88888.00 2016-09-23 10:15:12.000 267 33782.03 130.33 17081.19 88888.00 2016-09-23 10:15:13.000 267 33782.05 130.33 17081.20 88888.00 2016-09-23 10:15:14.000 267 33782.02 130.30 17081.18 88888.00 2016-09-23 10:15:15.000 267 33782.00 130.26 17081.17 37855.02 2016-09-23 10:15:16.000 267 33781.97 130.21 17081.12 88888.00 2016-09-23 10:15:17.000 267 33782.00 130.26 17081.12 88888.00 2016-09-23 10:15:18.000 267 33782.02 130.28 17081.14 88888.00 2016-09-23 10:15:19.000 267 33782.03 130.23 17081.13 88888.00 2016-09-23 10:15:20.000 267 33781.99 130.23 17081.12 37854.95 2016-09-23 10:15:21.000 267 33782.01 130.28 17081.12 88888.00 2016-09-23 10:15:22.000 267 33782.03 130.29 17081.10 88888.00 2016-09-23 10:15:23.000 267 33782.02 130.27 17081.15 88888.00 2016-09-23 10:15:24.000 267 33781.95 130.23 17081.17 88888.00 2016-09-23 10:15:25.000 267 33781.98 130.25 17081.16 37854.91 2016-09-23 10:15:26.000 267 33782.00 130.29 17081.14 88888.00 2016-09-23 10:15:27.000 267 33781.95 130.26 17081.13 88888.00 2016-09-23 10:15:28.000 267 33781.95 130.29 17081.12 88888.00 2016-09-23 10:15:29.000 267 33781.96 130.28 17081.12 88888.00 2016-09-23 10:15:30.000 267 33781.93 130.25 17081.13 37855.01 2016-09-23 10:15:31.000 267 33781.94 130.24 17081.16 88888.00 2016-09-23 10:15:32.000 267 33781.94 130.27 17081.13 88888.00 2016-09-23 10:15:33.000 267 33781.97 130.27 17081.13 88888.00 2016-09-23 10:15:34.000 267 33781.93 130.26 17081.13 88888.00 2016-09-23 10:15:35.000 267 33781.93 130.26 17081.12 37855.00 2016-09-23 10:15:36.000 267 33781.91 130.26 17081.11 88888.00 2016-09-23 10:15:37.000 267 33781.96 130.28 17081.10 88888.00 2016-09-23 10:15:38.000 267 33781.92 130.29 17081.10 88888.00 2016-09-23 10:15:39.000 267 33781.92 130.29 17081.06 88888.00 2016-09-23 10:15:40.000 267 33781.94 130.32 17081.11 37854.92 2016-09-23 10:15:41.000 267 33781.92 130.34 17081.10 88888.00 2016-09-23 10:15:42.000 267 33781.90 130.36 17081.10 88888.00 2016-09-23 10:15:43.000 267 33781.87 130.37 17081.10 88888.00 2016-09-23 10:15:44.000 267 33781.86 130.35 17081.12 88888.00 2016-09-23 10:15:45.000 267 33781.87 130.33 17081.11 37854.79 2016-09-23 10:15:46.000 267 33781.89 130.32 17081.10 88888.00 2016-09-23 10:15:47.000 267 33781.88 130.31 17081.09 88888.00 2016-09-23 10:15:48.000 267 33781.90 130.29 17081.09 88888.00 2016-09-23 10:15:49.000 267 33781.92 130.28 17081.09 88888.00 2016-09-23 10:15:50.000 267 33781.93 130.27 17081.09 37854.92 2016-09-23 10:15:51.000 267 33781.92 130.32 17081.08 88888.00 2016-09-23 10:15:52.000 267 33781.90 130.32 17081.03 88888.00 2016-09-23 10:15:53.000 267 33781.94 130.32 17081.03 88888.00 2016-09-23 10:15:54.000 267 33781.90 130.35 17081.05 88888.00 2016-09-23 10:15:55.000 267 33781.91 130.38 17081.04 37854.78 2016-09-23 10:15:56.000 267 33781.91 130.35 17081.07 88888.00 2016-09-23 10:15:57.000 267 33781.88 130.31 17081.07 88888.00 2016-09-23 10:15:58.000 267 33781.86 130.30 17081.07 88888.00 2016-09-23 10:15:59.000 267 33781.85 130.29 17081.06 88888.00 2016-09-23 10:16:00.000 267 33781.87 130.34 17081.06 37854.74 2016-09-23 10:16:01.000 267 33781.84 130.35 17081.04 88888.00 2016-09-23 10:16:02.000 267 33781.82 130.37 17080.97 88888.00 2016-09-23 10:16:03.000 267 33781.85 130.33 17080.97 88888.00 2016-09-23 10:16:04.000 267 33781.85 130.32 17081.00 88888.00 2016-09-23 10:16:05.000 267 33781.83 130.36 17081.02 37854.67 2016-09-23 10:16:06.000 267 33781.80 130.34 17080.99 88888.00 2016-09-23 10:16:07.000 267 33781.80 130.33 17080.94 88888.00 2016-09-23 10:16:08.000 267 33781.80 130.35 17080.95 88888.00 2016-09-23 10:16:09.000 267 33781.77 130.35 17080.95 88888.00 2016-09-23 10:16:10.000 267 33781.76 130.35 17080.99 37854.66 2016-09-23 10:16:11.000 267 33781.77 130.38 17080.97 88888.00 2016-09-23 10:16:12.000 267 33781.76 130.38 17080.99 88888.00 2016-09-23 10:16:13.000 267 33781.70 130.40 17080.94 88888.00 2016-09-23 10:16:14.000 267 33781.70 130.37 17080.93 88888.00 2016-09-23 10:16:15.000 267 33781.67 130.38 17080.95 37854.59 2016-09-23 10:16:16.000 267 33781.69 130.36 17080.97 88888.00 2016-09-23 10:16:17.000 267 33781.71 130.40 17080.98 88888.00 2016-09-23 10:16:18.000 267 33781.67 130.43 17080.93 88888.00 2016-09-23 10:16:19.000 267 33781.67 130.43 17080.95 88888.00 2016-09-23 10:16:20.000 267 33781.65 130.40 17080.96 37854.52 2016-09-23 10:16:21.000 267 33781.64 130.41 17080.97 88888.00 2016-09-23 10:16:22.000 267 33781.64 130.43 17080.96 88888.00 2016-09-23 10:16:23.000 267 33781.61 130.46 17080.96 88888.00 2016-09-23 10:16:24.000 267 33781.63 130.46 17080.96 88888.00 2016-09-23 10:16:25.000 267 33781.64 130.48 17080.97 37854.56 2016-09-23 10:16:26.000 267 33781.65 130.50 17080.93 88888.00 2016-09-23 10:16:27.000 267 33781.63 130.48 17080.90 88888.00 2016-09-23 10:16:28.000 267 33781.61 130.46 17080.95 88888.00 2016-09-23 10:16:29.000 267 33781.62 130.49 17080.93 88888.00 2016-09-23 10:16:30.000 267 33781.59 130.49 17080.91 37854.59 2016-09-23 10:16:31.000 267 33781.57 130.51 17080.90 88888.00 2016-09-23 10:16:32.000 267 33781.53 130.47 17080.92 88888.00 2016-09-23 10:16:33.000 267 33781.51 130.46 17080.89 88888.00 2016-09-23 10:16:34.000 267 33781.50 130.48 17080.88 88888.00 2016-09-23 10:16:35.000 267 33781.46 130.51 17080.88 37854.43 2016-09-23 10:16:36.000 267 33781.45 130.49 17080.91 88888.00 2016-09-23 10:16:37.000 267 33781.41 130.44 17080.88 88888.00 2016-09-23 10:16:38.000 267 33781.44 130.46 17080.83 88888.00 2016-09-23 10:16:39.000 267 33781.41 130.43 17080.86 88888.00 2016-09-23 10:16:40.000 267 33781.38 130.39 17080.87 37854.45 2016-09-23 10:16:41.000 267 33781.39 130.40 17080.84 88888.00 2016-09-23 10:16:42.000 267 33781.43 130.43 17080.86 88888.00 2016-09-23 10:16:43.000 267 33781.45 130.46 17080.84 88888.00 2016-09-23 10:16:44.000 267 33781.42 130.49 17080.85 88888.00 2016-09-23 10:16:45.000 267 33781.43 130.46 17080.87 37854.44 2016-09-23 10:16:46.000 267 33781.42 130.46 17080.87 88888.00 2016-09-23 10:16:47.000 267 33781.43 130.50 17080.87 88888.00 2016-09-23 10:16:48.000 267 33781.38 130.47 17080.86 88888.00 2016-09-23 10:16:49.000 267 33781.39 130.45 17080.88 88888.00 2016-09-23 10:16:50.000 267 33781.41 130.45 17080.90 37854.32 2016-09-23 10:16:51.000 267 33781.41 130.46 17080.91 88888.00 2016-09-23 10:16:52.000 267 33781.38 130.47 17080.88 88888.00 2016-09-23 10:16:53.000 267 33781.39 130.50 17080.87 88888.00 2016-09-23 10:16:54.000 267 33781.38 130.53 17080.86 88888.00 2016-09-23 10:16:55.000 267 33781.38 130.53 17080.87 37854.32 2016-09-23 10:16:56.000 267 33781.39 130.53 17080.88 88888.00 2016-09-23 10:16:57.000 267 33781.34 130.50 17080.91 88888.00 2016-09-23 10:16:58.000 267 33781.31 130.51 17080.91 88888.00 2016-09-23 10:16:59.000 267 33781.32 130.52 17080.91 88888.00 2016-09-23 10:17:00.000 267 33781.34 130.55 17080.90 37854.23 2016-09-23 10:17:01.000 267 33781.35 130.52 17080.89 88888.00 2016-09-23 10:17:02.000 267 33781.35 130.55 17080.90 88888.00 2016-09-23 10:17:03.000 267 33781.35 130.56 17080.89 88888.00 2016-09-23 10:17:04.000 267 33781.31 130.58 17080.85 88888.00 2016-09-23 10:17:05.000 267 33781.28 130.63 17080.90 37854.17 2016-09-23 10:17:06.000 267 33781.26 130.62 17080.92 88888.00 2016-09-23 10:17:07.000 267 33781.26 130.59 17080.91 88888.00 2016-09-23 10:17:08.000 267 33781.26 130.57 17080.86 88888.00 2016-09-23 10:17:09.000 267 33781.21 130.54 17080.85 88888.00 2016-09-23 10:17:10.000 267 33781.23 130.58 17080.87 37854.23 2016-09-23 10:17:11.000 267 33781.24 130.60 17080.85 88888.00 2016-09-23 10:17:12.000 267 33781.22 130.62 17080.82 88888.00 2016-09-23 10:17:13.000 267 33781.22 130.61 17080.86 88888.00 2016-09-23 10:17:14.000 267 33781.18 130.57 17080.85 88888.00 2016-09-23 10:17:15.000 267 33781.14 130.58 17080.85 37854.23 2016-09-23 10:17:16.000 267 33781.15 130.60 17080.84 88888.00 2016-09-23 10:17:17.000 267 33781.16 130.62 17080.83 88888.00 2016-09-23 10:17:18.000 267 33781.20 130.63 17080.82 88888.00 2016-09-23 10:17:19.000 267 33781.23 130.64 17080.75 88888.00 2016-09-23 10:17:20.000 267 33781.18 130.66 17080.71 37854.03 2016-09-23 10:17:21.000 267 33781.17 130.64 17080.75 88888.00 2016-09-23 10:17:22.000 267 33781.22 130.63 17080.73 88888.00 2016-09-23 10:17:23.000 267 33781.20 130.60 17080.71 88888.00 2016-09-23 10:17:24.000 267 33781.19 130.61 17080.72 88888.00 2016-09-23 10:17:25.000 267 33781.20 130.62 17080.76 37853.96 2016-09-23 10:17:26.000 267 33781.19 130.56 17080.77 88888.00 2016-09-23 10:17:27.000 267 33781.19 130.56 17080.76 88888.00 2016-09-23 10:17:28.000 267 33781.18 130.56 17080.78 88888.00 2016-09-23 10:17:29.000 267 33781.20 130.57 17080.76 88888.00 2016-09-23 10:17:30.000 267 33781.16 130.61 17080.74 37854.04 2016-09-23 10:17:31.000 267 33781.13 130.57 17080.73 88888.00 2016-09-23 10:17:32.000 267 33781.10 130.55 17080.71 88888.00 2016-09-23 10:17:33.000 267 33781.12 130.57 17080.73 88888.00 2016-09-23 10:17:34.000 267 33781.11 130.54 17080.73 88888.00 2016-09-23 10:17:35.000 267 33781.12 130.57 17080.72 37853.95 2016-09-23 10:17:36.000 267 33781.06 130.56 17080.67 88888.00 2016-09-23 10:17:37.000 267 33781.01 130.54 17080.69 88888.00 2016-09-23 10:17:38.000 267 33781.04 130.54 17080.71 88888.00 2016-09-23 10:17:39.000 267 33781.10 130.52 17080.68 88888.00 2016-09-23 10:17:40.000 267 33781.11 130.54 17080.66 37853.90 2016-09-23 10:17:41.000 267 33781.08 130.59 17080.63 88888.00 2016-09-23 10:17:42.000 267 33781.01 130.55 17080.68 88888.00 2016-09-23 10:17:43.000 267 33780.98 130.55 17080.71 88888.00 2016-09-23 10:17:44.000 267 33781.00 130.54 17080.68 88888.00 2016-09-23 10:17:45.000 267 33781.03 130.56 17080.63 37853.89 2016-09-23 10:17:46.000 267 33781.04 130.56 17080.61 88888.00 2016-09-23 10:17:47.000 267 33781.01 130.58 17080.68 88888.00 2016-09-23 10:17:48.000 267 33780.97 130.56 17080.66 88888.00 2016-09-23 10:17:49.000 267 33781.00 130.54 17080.66 88888.00 2016-09-23 10:17:50.000 267 33781.02 130.57 17080.69 37853.82 2016-09-23 10:17:51.000 267 33781.00 130.56 17080.68 88888.00 2016-09-23 10:17:52.000 267 33780.98 130.53 17080.69 88888.00 2016-09-23 10:17:53.000 267 33780.97 130.53 17080.68 88888.00 2016-09-23 10:17:54.000 267 33780.96 130.55 17080.63 88888.00 2016-09-23 10:17:55.000 267 33781.01 130.55 17080.65 37853.89 2016-09-23 10:17:56.000 267 33780.98 130.54 17080.66 88888.00 2016-09-23 10:17:57.000 267 33780.99 130.56 17080.66 88888.00 2016-09-23 10:17:58.000 267 33781.00 130.58 17080.65 88888.00 2016-09-23 10:17:59.000 267 33780.99 130.56 17080.65 88888.00 2016-09-23 10:18:00.000 267 33780.96 130.58 17080.61 37853.80 2016-09-23 10:18:01.000 267 33780.98 130.56 17080.64 88888.00 2016-09-23 10:18:02.000 267 33780.94 130.57 17080.69 88888.00 2016-09-23 10:18:03.000 267 33780.94 130.58 17080.68 88888.00 2016-09-23 10:18:04.000 267 33780.94 130.58 17080.64 88888.00 2016-09-23 10:18:05.000 267 33780.92 130.58 17080.65 37853.80 2016-09-23 10:18:06.000 267 33780.90 130.56 17080.62 88888.00 2016-09-23 10:18:07.000 267 33780.91 130.56 17080.59 88888.00 2016-09-23 10:18:08.000 267 33780.92 130.53 17080.55 88888.00 2016-09-23 10:18:09.000 267 33780.92 130.54 17080.58 88888.00 2016-09-23 10:18:10.000 267 33780.93 130.57 17080.56 37853.70 2016-09-23 10:18:11.000 267 33780.94 130.56 17080.58 88888.00 2016-09-23 10:18:12.000 267 33780.89 130.57 17080.57 88888.00 2016-09-23 10:18:13.000 267 33780.91 130.60 17080.55 88888.00 2016-09-23 10:18:14.000 267 33780.91 130.61 17080.56 88888.00 2016-09-23 10:18:15.000 267 33780.90 130.58 17080.58 37853.66 2016-09-23 10:18:16.000 267 33780.89 130.55 17080.57 88888.00 2016-09-23 10:18:17.000 267 33780.87 130.56 17080.55 88888.00 2016-09-23 10:18:18.000 267 33780.87 130.61 17080.57 88888.00 2016-09-23 10:18:19.000 267 33780.84 130.57 17080.58 88888.00 2016-09-23 10:18:20.000 267 33780.83 130.59 17080.55 37853.71 2016-09-23 10:18:21.000 267 33780.79 130.58 17080.54 88888.00 2016-09-23 10:18:22.000 267 33780.78 130.60 17080.53 88888.00 2016-09-23 10:18:23.000 267 33780.78 130.63 17080.53 88888.00 2016-09-23 10:18:24.000 267 33780.80 130.62 17080.55 88888.00 2016-09-23 10:18:25.000 267 33780.79 130.60 17080.55 37853.55 2016-09-23 10:18:26.000 267 33780.83 130.64 17080.54 88888.00 2016-09-23 10:18:27.000 267 33780.82 130.64 17080.51 88888.00 2016-09-23 10:18:28.000 267 33780.80 130.64 17080.46 88888.00 2016-09-23 10:18:29.000 267 33780.79 130.67 17080.49 88888.00 2016-09-23 10:18:30.000 267 33780.78 130.67 17080.47 37853.66 2016-09-23 10:18:31.000 267 33780.77 130.71 17080.46 88888.00 2016-09-23 10:18:32.000 267 33780.75 130.71 17080.51 88888.00 2016-09-23 10:18:33.000 267 33780.75 130.70 17080.50 88888.00 2016-09-23 10:18:34.000 267 33780.74 130.68 17080.52 88888.00 2016-09-23 10:18:35.000 267 33780.70 130.68 17080.49 37853.57 2016-09-23 10:18:36.000 267 33780.65 130.67 17080.45 88888.00 2016-09-23 10:18:37.000 267 33780.67 130.66 17080.44 88888.00 2016-09-23 10:18:38.000 267 33780.70 130.65 17080.45 88888.00 2016-09-23 10:18:39.000 267 33780.68 130.65 17080.47 88888.00 2016-09-23 10:18:40.000 267 33780.64 130.65 17080.43 37853.45 2016-09-23 10:18:41.000 267 33780.70 130.62 17080.44 88888.00 2016-09-23 10:18:42.000 267 33780.71 130.66 17080.46 88888.00 2016-09-23 10:18:43.000 267 33780.66 130.66 17080.40 88888.00 2016-09-23 10:18:44.000 267 33780.65 130.63 17080.40 88888.00 2016-09-23 10:18:45.000 267 33780.65 130.61 17080.42 37853.40 2016-09-23 10:18:46.000 267 33780.65 130.58 17080.41 88888.00 2016-09-23 10:18:47.000 267 33780.60 130.58 17080.41 88888.00 2016-09-23 10:18:48.000 267 33780.62 130.62 17080.38 88888.00 2016-09-23 10:18:49.000 267 33780.62 130.60 17080.41 88888.00 2016-09-23 10:18:50.000 267 33780.60 130.57 17080.41 37853.42 2016-09-23 10:18:51.000 267 33780.65 130.54 17080.39 88888.00 2016-09-23 10:18:52.000 267 33780.66 130.52 17080.40 88888.00 2016-09-23 10:18:53.000 267 33780.66 130.51 17080.37 88888.00 2016-09-23 10:18:54.000 267 33780.66 130.49 17080.38 88888.00 2016-09-23 10:18:55.000 267 33780.66 130.47 17080.37 37853.38 2016-09-23 10:18:56.000 267 33780.62 130.43 17080.33 88888.00 2016-09-23 10:18:57.000 267 33780.61 130.44 17080.32 88888.00 2016-09-23 10:18:58.000 267 33780.61 130.41 17080.34 88888.00 2016-09-23 10:18:59.000 267 33780.64 130.38 17080.37 88888.00 2016-09-23 10:19:00.000 267 33780.61 130.37 17080.38 37853.41 2016-09-23 10:19:01.000 267 33780.65 130.37 17080.39 88888.00 2016-09-23 10:19:02.000 267 33780.65 130.40 17080.39 88888.00 2016-09-23 10:19:03.000 267 33780.65 130.41 17080.41 88888.00 2016-09-23 10:19:04.000 267 33780.68 130.38 17080.36 88888.00 2016-09-23 10:19:05.000 267 33780.68 130.39 17080.38 37853.52 2016-09-23 10:19:06.000 267 33780.69 130.41 17080.39 88888.00 2016-09-23 10:19:07.000 267 33780.71 130.40 17080.36 88888.00 2016-09-23 10:19:08.000 267 33780.70 130.38 17080.37 88888.00 2016-09-23 10:19:09.000 267 33780.73 130.32 17080.34 88888.00 2016-09-23 10:19:10.000 267 33780.72 130.31 17080.35 37853.43 2016-09-23 10:19:11.000 267 33780.70 130.35 17080.33 88888.00 2016-09-23 10:19:12.000 267 33780.71 130.34 17080.32 88888.00 2016-09-23 10:19:13.000 267 33780.72 130.36 17080.33 88888.00 2016-09-23 10:19:14.000 267 33780.71 130.34 17080.32 88888.00 2016-09-23 10:19:15.000 267 33780.68 130.32 17080.35 37853.47 2016-09-23 10:19:16.000 267 33780.68 130.32 17080.38 88888.00 2016-09-23 10:19:17.000 267 33780.68 130.34 17080.37 88888.00 2016-09-23 10:19:18.000 267 33780.67 130.37 17080.38 88888.00 2016-09-23 10:19:19.000 267 33780.65 130.38 17080.39 88888.00 2016-09-23 10:19:20.000 267 33780.63 130.39 17080.34 37853.38 2016-09-23 10:19:21.000 267 33780.61 130.36 17080.30 88888.00 2016-09-23 10:19:22.000 267 33780.58 130.37 17080.31 88888.00 2016-09-23 10:19:23.000 267 33780.58 130.38 17080.33 88888.00 2016-09-23 10:19:24.000 267 33780.58 130.34 17080.31 88888.00 2016-09-23 10:19:25.000 267 33780.61 130.34 17080.31 37853.36 2016-09-23 10:19:26.000 267 33780.61 130.36 17080.30 88888.00 2016-09-23 10:19:27.000 267 33780.60 130.32 17080.29 88888.00 2016-09-23 10:19:28.000 267 33780.58 130.32 17080.33 88888.00 2016-09-23 10:19:29.000 267 33780.58 130.34 17080.29 88888.00 2016-09-23 10:19:30.000 267 33780.57 130.36 17080.28 37853.25 2016-09-23 10:19:31.000 267 33780.58 130.40 17080.27 88888.00 2016-09-23 10:19:32.000 267 33780.59 130.41 17080.30 88888.00 2016-09-23 10:19:33.000 267 33780.59 130.39 17080.27 88888.00 2016-09-23 10:19:34.000 267 33780.59 130.40 17080.23 88888.00 2016-09-23 10:19:35.000 267 33780.64 130.40 17080.25 37853.33 2016-09-23 10:19:36.000 267 33780.64 130.36 17080.26 88888.00 2016-09-23 10:19:37.000 267 33780.62 130.35 17080.23 88888.00 2016-09-23 10:19:38.000 267 33780.63 130.37 17080.22 88888.00 2016-09-23 10:19:39.000 267 33780.63 130.38 17080.24 88888.00 2016-09-23 10:19:40.000 267 33780.65 130.35 17080.24 37853.33 2016-09-23 10:19:41.000 267 33780.69 130.37 17080.22 88888.00 2016-09-23 10:19:42.000 267 33780.66 130.35 17080.21 88888.00 2016-09-23 10:19:43.000 267 33780.64 130.29 17080.23 88888.00 2016-09-23 10:19:44.000 267 33780.61 130.30 17080.21 88888.00 2016-09-23 10:19:45.000 267 33780.63 130.31 17080.21 37853.29 2016-09-23 10:19:46.000 267 33780.63 130.30 17080.23 88888.00 2016-09-23 10:19:47.000 267 33780.62 130.31 17080.28 88888.00 2016-09-23 10:19:48.000 267 33780.68 130.31 17080.29 88888.00 2016-09-23 10:19:49.000 267 33780.69 130.32 17080.29 88888.00 2016-09-23 10:19:50.000 267 33780.70 130.28 17080.27 37853.31 2016-09-23 10:19:51.000 267 33780.71 130.27 17080.24 88888.00 2016-09-23 10:19:52.000 267 33780.69 130.27 17080.24 88888.00 2016-09-23 10:19:53.000 267 33780.68 130.29 17080.19 88888.00 2016-09-23 10:19:54.000 267 33780.66 130.29 17080.18 88888.00 2016-09-23 10:19:55.000 267 33780.66 130.32 17080.19 37853.22 2016-09-23 10:19:56.000 267 33780.72 130.31 17080.22 88888.00 2016-09-23 10:19:57.000 267 33780.69 130.32 17080.20 88888.00 2016-09-23 10:19:58.000 267 33780.68 130.33 17080.23 88888.00 2016-09-23 10:19:59.000 267 33780.69 130.31 17080.18 88888.00 2016-09-23 10:20:00.000 267 33780.72 130.32 17080.15 37853.19 2016-09-23 10:20:01.000 267 33780.73 130.40 17080.16 88888.00 2016-09-23 10:20:02.000 267 33780.69 130.40 17080.14 88888.00 2016-09-23 10:20:03.000 267 33780.65 130.39 17080.09 88888.00 2016-09-23 10:20:04.000 267 33780.65 130.44 17080.12 88888.00 2016-09-23 10:20:05.000 267 33780.65 130.43 17080.14 37853.24 2016-09-23 10:20:06.000 267 33780.67 130.41 17080.14 88888.00 2016-09-23 10:20:07.000 267 33780.66 130.43 17080.10 88888.00 2016-09-23 10:20:08.000 267 33780.66 130.40 17080.08 88888.00 2016-09-23 10:20:09.000 267 33780.66 130.39 17080.12 88888.00 2016-09-23 10:20:10.000 267 33780.68 130.41 17080.14 37853.29 2016-09-23 10:20:11.000 267 33780.69 130.43 17080.12 88888.00 2016-09-23 10:20:12.000 267 33780.71 130.43 17080.13 88888.00 2016-09-23 10:20:13.000 267 33780.68 130.44 17080.15 88888.00 2016-09-23 10:20:14.000 267 33780.67 130.40 17080.17 88888.00 2016-09-23 10:20:15.000 267 33780.66 130.38 17080.21 37853.28 2016-09-23 10:20:16.000 267 33780.67 130.41 17080.21 88888.00 2016-09-23 10:20:17.000 267 33780.66 130.44 17080.16 88888.00 2016-09-23 10:20:18.000 267 33780.64 130.40 17080.14 88888.00 2016-09-23 10:20:19.000 267 33780.67 130.41 17080.14 88888.00 2016-09-23 10:20:20.000 267 33780.64 130.40 17080.14 37853.28 2016-09-23 10:20:21.000 267 33780.63 130.39 17080.12 88888.00 2016-09-23 10:20:22.000 267 33780.61 130.40 17080.11 88888.00 2016-09-23 10:20:23.000 267 33780.62 130.43 17080.11 88888.00 2016-09-23 10:20:24.000 267 33780.60 130.40 17080.09 88888.00 2016-09-23 10:20:25.000 267 33780.60 130.41 17080.08 37853.24 2016-09-23 10:20:26.000 267 33780.59 130.43 17080.06 88888.00 2016-09-23 10:20:27.000 267 33780.58 130.45 17080.08 88888.00 2016-09-23 10:20:28.000 267 33780.56 130.45 17080.12 88888.00 2016-09-23 10:20:29.000 267 33780.58 130.48 17080.14 88888.00 2016-09-23 10:20:30.000 267 33780.57 130.48 17080.13 37853.19 2016-09-23 10:20:31.000 267 33780.61 130.48 17080.16 88888.00 2016-09-23 10:20:32.000 267 33780.58 130.49 17080.14 88888.00 2016-09-23 10:20:33.000 267 33780.57 130.47 17080.14 88888.00 2016-09-23 10:20:34.000 267 33780.55 130.50 17080.17 88888.00 2016-09-23 10:20:35.000 267 33780.52 130.47 17080.17 37853.17 2016-09-23 10:20:36.000 267 33780.55 130.49 17080.15 88888.00 2016-09-23 10:20:37.000 267 33780.51 130.48 17080.19 88888.00 2016-09-23 10:20:38.000 267 33780.54 130.48 17080.19 88888.00 2016-09-23 10:20:39.000 267 33780.54 130.51 17080.14 88888.00 2016-09-23 10:20:40.000 267 33780.54 130.50 17080.08 37853.14 2016-09-23 10:20:41.000 267 33780.48 130.49 17080.08 88888.00 2016-09-23 10:20:42.000 267 33780.49 130.44 17080.07 88888.00 2016-09-23 10:20:43.000 267 33780.55 130.45 17080.08 88888.00 2016-09-23 10:20:44.000 267 33780.54 130.46 17080.06 88888.00 2016-09-23 10:20:45.000 267 33780.59 130.51 17080.05 37853.11 2016-09-23 10:20:46.000 267 33780.60 130.54 17080.06 88888.00 2016-09-23 10:20:47.000 267 33780.63 130.54 17080.02 88888.00 2016-09-23 10:20:48.000 267 33780.62 130.53 17080.01 88888.00 2016-09-23 10:20:49.000 267 33780.60 130.52 17080.03 88888.00 2016-09-23 10:20:50.000 267 33780.63 130.49 17080.04 37853.14 2016-09-23 10:20:51.000 267 33780.63 130.48 17080.06 88888.00 2016-09-23 10:20:52.000 267 33780.62 130.46 17080.01 88888.00 2016-09-23 10:20:53.000 267 33780.62 130.46 17079.98 88888.00 2016-09-23 10:20:54.000 267 33780.60 130.51 17079.96 88888.00 2016-09-23 10:20:55.000 267 33780.61 130.57 17079.96 37853.04 2016-09-23 10:20:56.000 267 33780.60 130.55 17079.99 88888.00 2016-09-23 10:20:57.000 267 33780.62 130.51 17079.98 88888.00 2016-09-23 10:20:58.000 267 33780.61 130.50 17079.96 88888.00 2016-09-23 10:20:59.000 267 33780.62 130.55 17079.94 88888.00 2016-09-23 10:21:00.000 267 33780.59 130.57 17079.94 37853.09 2016-09-23 10:21:01.000 267 33780.59 130.49 17079.93 88888.00 2016-09-23 10:21:02.000 267 33780.60 130.49 17079.92 88888.00 2016-09-23 10:21:03.000 267 33780.65 130.46 17079.90 88888.00 2016-09-23 10:21:04.000 267 33780.66 130.44 17079.87 88888.00 2016-09-23 10:21:05.000 267 33780.68 130.46 17079.91 37853.16 2016-09-23 10:21:06.000 267 33780.70 130.43 17079.88 88888.00 2016-09-23 10:21:07.000 267 33780.71 130.41 17079.84 88888.00 2016-09-23 10:21:08.000 267 33780.68 130.37 17079.83 88888.00 2016-09-23 10:21:09.000 267 33780.71 130.35 17079.87 88888.00 2016-09-23 10:21:10.000 267 33780.66 130.32 17079.84 37853.09 2016-09-23 10:21:11.000 267 33780.68 130.30 17079.83 88888.00 2016-09-23 10:21:12.000 267 33780.71 130.29 17079.83 88888.00 2016-09-23 10:21:13.000 267 33780.66 130.27 17079.85 88888.00 2016-09-23 10:21:14.000 267 33780.67 130.29 17079.86 88888.00 2016-09-23 10:21:15.000 267 33780.73 130.31 17079.85 37853.19 2016-09-23 10:21:16.000 267 33780.73 130.29 17079.84 88888.00 2016-09-23 10:21:17.000 267 33780.70 130.26 17079.84 88888.00 2016-09-23 10:21:18.000 267 33780.66 130.28 17079.81 88888.00 2016-09-23 10:21:19.000 267 33780.69 130.27 17079.82 88888.00 2016-09-23 10:21:20.000 267 33780.75 130.27 17079.82 37853.16 2016-09-23 10:21:21.000 267 33780.72 130.25 17079.80 88888.00 2016-09-23 10:21:22.000 267 33780.70 130.24 17079.78 88888.00 2016-09-23 10:21:23.000 267 33780.73 130.27 17079.80 88888.00 2016-09-23 10:21:24.000 267 33780.76 130.24 17079.78 88888.00 2016-09-23 10:21:25.000 267 33780.73 130.25 17079.77 37853.25 2016-09-23 10:21:26.000 267 33780.72 130.26 17079.81 88888.00 2016-09-23 10:21:27.000 267 33780.75 130.26 17079.78 88888.00 2016-09-23 10:21:28.000 267 33780.78 130.23 17079.78 88888.00 2016-09-23 10:21:29.000 267 33780.80 130.25 17079.75 88888.00 2016-09-23 10:21:30.000 267 33780.82 130.25 17079.75 37853.23 2016-09-23 10:21:31.000 267 33780.80 130.28 17079.77 88888.00 2016-09-23 10:21:32.000 267 33780.80 130.24 17079.77 88888.00 2016-09-23 10:21:33.000 267 33780.81 130.23 17079.77 88888.00 2016-09-23 10:21:34.000 267 33780.82 130.25 17079.76 88888.00 2016-09-23 10:21:35.000 267 33780.81 130.24 17079.75 37853.17 2016-09-23 10:21:36.000 267 33780.84 130.26 17079.78 88888.00 2016-09-23 10:21:37.000 267 33780.86 130.25 17079.82 88888.00 2016-09-23 10:21:38.000 267 33780.85 130.24 17079.78 88888.00 2016-09-23 10:21:39.000 267 33780.81 130.27 17079.75 88888.00 2016-09-23 10:21:40.000 267 33780.79 130.22 17079.71 37853.26 2016-09-23 10:21:41.000 267 33780.81 130.20 17079.71 88888.00 2016-09-23 10:21:42.000 267 33780.85 130.17 17079.73 88888.00 2016-09-23 10:21:43.000 267 33780.83 130.17 17079.73 88888.00 2016-09-23 10:21:44.000 267 33780.85 130.22 17079.72 88888.00 2016-09-23 10:21:45.000 267 33780.86 130.22 17079.72 37853.23 2016-09-23 10:21:46.000 267 33780.84 130.24 17079.72 88888.00 2016-09-23 10:21:47.000 267 33780.86 130.23 17079.73 88888.00 2016-09-23 10:21:48.000 267 33780.90 130.18 17079.77 88888.00 2016-09-23 10:21:49.000 267 33780.91 130.21 17079.72 88888.00 2016-09-23 10:21:50.000 267 33780.93 130.21 17079.69 37853.29 2016-09-23 10:21:51.000 267 33780.95 130.17 17079.67 88888.00 2016-09-23 10:21:52.000 267 33780.89 130.16 17079.70 88888.00 2016-09-23 10:21:53.000 267 33780.92 130.12 17079.71 88888.00 2016-09-23 10:21:54.000 267 33780.93 130.15 17079.68 88888.00 2016-09-23 10:21:55.000 267 33780.95 130.15 17079.68 37853.29 2016-09-23 10:21:56.000 267 33780.95 130.18 17079.71 88888.00 2016-09-23 10:21:57.000 267 33780.96 130.22 17079.70 88888.00 2016-09-23 10:21:58.000 267 33780.97 130.16 17079.71 88888.00 2016-09-23 10:21:59.000 267 33781.01 130.13 17079.70 88888.00 2016-09-23 10:22:00.000 267 33781.02 130.13 17079.69 37853.34 2016-09-23 10:22:01.000 267 33781.03 130.07 17079.67 88888.00 2016-09-23 10:22:02.000 267 33781.01 130.09 17079.63 88888.00 2016-09-23 10:22:03.000 267 33781.01 130.06 17079.65 88888.00 2016-09-23 10:22:04.000 267 33781.01 130.03 17079.63 88888.00 2016-09-23 10:22:05.000 267 33780.97 130.00 17079.60 37853.39 2016-09-23 10:22:06.000 267 33780.98 129.95 17079.58 88888.00 2016-09-23 10:22:07.000 267 33780.96 129.97 17079.60 88888.00 2016-09-23 10:22:08.000 267 33780.97 129.99 17079.63 88888.00 2016-09-23 10:22:09.000 267 33781.04 130.03 17079.63 88888.00 2016-09-23 10:22:10.000 267 33781.04 129.99 17079.65 37853.35 2016-09-23 10:22:11.000 267 33781.06 130.00 17079.65 88888.00 2016-09-23 10:22:12.000 267 33781.06 130.00 17079.59 88888.00 2016-09-23 10:22:13.000 267 33781.09 129.96 17079.57 88888.00 2016-09-23 10:22:14.000 267 33781.10 129.94 17079.59 88888.00 2016-09-23 10:22:15.000 267 33781.08 129.95 17079.60 37853.29 2016-09-23 10:22:16.000 267 33781.09 129.99 17079.59 88888.00 2016-09-23 10:22:17.000 267 33781.09 129.97 17079.61 88888.00 2016-09-23 10:22:18.000 267 33781.10 129.96 17079.59 88888.00 2016-09-23 10:22:19.000 267 33781.11 129.94 17079.57 88888.00 2016-09-23 10:22:20.000 267 33781.11 129.91 17079.56 37853.40 2016-09-23 10:22:21.000 267 33781.11 129.92 17079.57 88888.00 2016-09-23 10:22:22.000 267 33781.14 129.91 17079.57 88888.00 2016-09-23 10:22:23.000 267 33781.18 129.93 17079.59 88888.00 2016-09-23 10:22:24.000 267 33781.20 129.91 17079.59 88888.00 2016-09-23 10:22:25.000 267 33781.18 129.89 17079.57 37853.38 2016-09-23 10:22:26.000 267 33781.15 129.86 17079.55 88888.00 2016-09-23 10:22:27.000 267 33781.16 129.84 17079.53 88888.00 2016-09-23 10:22:28.000 267 33781.18 129.82 17079.51 88888.00 2016-09-23 10:22:29.000 267 33781.16 129.83 17079.50 88888.00 2016-09-23 10:22:30.000 267 33781.22 129.86 17079.55 37853.46 2016-09-23 10:22:31.000 267 33781.25 129.82 17079.54 88888.00 2016-09-23 10:22:32.000 267 33781.25 129.78 17079.52 88888.00 2016-09-23 10:22:33.000 267 33781.23 129.75 17079.55 88888.00 2016-09-23 10:22:34.000 267 33781.24 129.74 17079.56 88888.00 2016-09-23 10:22:35.000 267 33781.26 129.71 17079.58 37853.51 2016-09-23 10:22:36.000 267 33781.23 129.70 17079.54 88888.00 2016-09-23 10:22:37.000 267 33781.26 129.71 17079.49 88888.00 2016-09-23 10:22:38.000 267 33781.22 129.67 17079.49 88888.00 2016-09-23 10:22:39.000 267 33781.24 129.69 17079.53 88888.00 2016-09-23 10:22:40.000 267 33781.21 129.69 17079.56 37853.51 2016-09-23 10:22:41.000 267 33781.24 129.69 17079.50 88888.00 2016-09-23 10:22:42.000 267 33781.24 129.66 17079.50 88888.00 2016-09-23 10:22:43.000 267 33781.24 129.59 17079.49 88888.00 2016-09-23 10:22:44.000 267 33781.23 129.60 17079.46 88888.00 2016-09-23 10:22:45.000 267 33781.27 129.61 17079.47 37853.52 2016-09-23 10:22:46.000 267 33781.28 129.64 17079.48 88888.00 2016-09-23 10:22:47.000 267 33781.26 129.59 17079.51 88888.00 2016-09-23 10:22:48.000 267 33781.26 129.52 17079.53 88888.00 2016-09-23 10:22:49.000 267 33781.31 129.51 17079.53 88888.00 2016-09-23 10:22:50.000 267 33781.32 129.50 17079.48 37853.54 2016-09-23 10:22:51.000 267 33781.31 129.48 17079.45 88888.00 2016-09-23 10:22:52.000 267 33781.35 129.49 17079.49 88888.00 2016-09-23 10:22:53.000 267 33781.34 129.45 17079.46 88888.00 2016-09-23 10:22:54.000 267 33781.35 129.44 17079.50 88888.00 2016-09-23 10:22:55.000 267 33781.38 129.50 17079.46 37853.51 2016-09-23 10:22:56.000 267 33781.41 129.50 17079.45 88888.00 2016-09-23 10:22:57.000 267 33781.42 129.49 17079.46 88888.00 2016-09-23 10:22:58.000 267 33781.48 129.49 17079.44 88888.00 2016-09-23 10:22:59.000 267 33781.46 129.51 17079.43 88888.00 2016-09-23 10:23:00.000 267 33781.46 129.49 17079.43 37853.54 2016-09-23 10:23:01.000 267 33781.51 129.47 17079.46 88888.00 2016-09-23 10:23:02.000 267 33781.51 129.45 17079.44 88888.00 2016-09-23 10:23:03.000 267 33781.49 129.44 17079.44 88888.00 2016-09-23 10:23:04.000 267 33781.49 129.44 17079.40 88888.00 2016-09-23 10:23:05.000 267 33781.49 129.43 17079.39 37853.60 2016-09-23 10:23:06.000 267 33781.48 129.45 17079.41 88888.00 2016-09-23 10:23:07.000 267 33781.49 129.44 17079.40 88888.00 2016-09-23 10:23:08.000 267 33781.46 129.43 17079.43 88888.00 2016-09-23 10:23:09.000 267 33781.52 129.41 17079.42 88888.00 2016-09-23 10:23:10.000 267 33781.53 129.41 17079.41 37853.74 2016-09-23 10:23:11.000 267 33781.56 129.43 17079.38 88888.00 2016-09-23 10:23:12.000 267 33781.55 129.40 17079.38 88888.00 2016-09-23 10:23:13.000 267 33781.59 129.43 17079.35 88888.00 2016-09-23 10:23:14.000 267 33781.57 129.38 17079.36 88888.00 2016-09-23 10:23:15.000 267 33781.56 129.34 17079.34 37853.68 2016-09-23 10:23:16.000 267 33781.57 129.32 17079.36 88888.00 2016-09-23 10:23:17.000 267 33781.53 129.34 17079.34 88888.00 2016-09-23 10:23:18.000 267 33781.53 129.33 17079.31 88888.00 2016-09-23 10:23:19.000 267 33781.54 129.31 17079.29 88888.00 2016-09-23 10:23:20.000 267 33781.55 129.34 17079.32 37853.57 2016-09-23 10:23:21.000 267 33781.60 129.37 17079.31 88888.00 2016-09-23 10:23:22.000 267 33781.60 129.35 17079.32 88888.00 2016-09-23 10:23:23.000 267 33781.57 129.32 17079.33 88888.00 2016-09-23 10:23:24.000 267 33781.59 129.31 17079.35 88888.00 2016-09-23 10:23:25.000 267 33781.62 129.29 17079.31 37853.69 2016-09-23 10:23:26.000 267 33781.62 129.27 17079.29 88888.00 2016-09-23 10:23:27.000 267 33781.62 129.25 17079.30 88888.00 2016-09-23 10:23:28.000 267 33781.62 129.24 17079.27 88888.00 2016-09-23 10:23:29.000 267 33781.60 129.23 17079.29 88888.00 2016-09-23 10:23:30.000 267 33781.58 129.17 17079.33 37853.64 2016-09-23 10:23:31.000 267 33781.60 129.16 17079.30 88888.00 2016-09-23 10:23:32.000 267 33781.57 129.18 17079.37 88888.00 2016-09-23 10:23:33.000 267 33781.59 129.17 17079.30 88888.00 2016-09-23 10:23:34.000 267 33781.61 129.13 17079.24 88888.00 2016-09-23 10:23:35.000 267 33781.64 129.12 17079.26 37853.74 2016-09-23 10:23:36.000 267 33781.64 129.10 17079.30 88888.00 2016-09-23 10:23:37.000 267 33781.64 129.08 17079.33 88888.00 2016-09-23 10:23:38.000 267 33781.61 129.06 17079.30 88888.00 2016-09-23 10:23:39.000 267 33781.59 129.04 17079.24 88888.00 2016-09-23 10:23:40.000 267 33781.65 129.03 17079.22 37853.77 2016-09-23 10:23:41.000 267 33781.69 129.07 17079.20 88888.00 2016-09-23 10:23:42.000 267 33781.66 129.07 17079.20 88888.00 2016-09-23 10:23:43.000 267 33781.67 129.04 17079.25 88888.00 2016-09-23 10:23:44.000 267 33781.66 129.01 17079.25 88888.00 2016-09-23 10:23:45.000 267 33781.72 128.99 17079.25 37853.83 2016-09-23 10:23:46.000 267 33781.72 128.98 17079.29 88888.00 2016-09-23 10:23:47.000 267 33781.68 128.97 17079.22 88888.00 2016-09-23 10:23:48.000 267 33781.70 128.96 17079.18 88888.00 2016-09-23 10:23:49.000 267 33781.70 128.96 17079.19 88888.00 2016-09-23 10:23:50.000 267 33781.71 128.92 17079.24 37853.82 2016-09-23 10:23:51.000 267 33781.69 128.92 17079.22 88888.00 2016-09-23 10:23:52.000 267 33781.72 128.94 17079.20 88888.00 2016-09-23 10:23:53.000 267 33781.75 128.97 17079.20 88888.00 2016-09-23 10:23:54.000 267 33781.75 129.00 17079.17 88888.00 2016-09-23 10:23:55.000 267 33781.71 129.03 17079.18 37853.75 2016-09-23 10:23:56.000 267 33781.73 129.05 17079.22 88888.00 2016-09-23 10:23:57.000 267 33781.72 129.09 17079.24 88888.00 2016-09-23 10:23:58.000 267 33781.75 129.05 17079.24 88888.00 2016-09-23 10:23:59.000 267 33781.79 129.03 17079.23 88888.00 2016-09-23 10:24:00.000 267 33781.79 129.01 17079.20 37853.74 2016-09-23 10:24:01.000 267 33781.77 128.98 17079.17 88888.00 2016-09-23 10:24:02.000 267 33781.73 129.01 17079.17 88888.00 2016-09-23 10:24:03.000 267 33781.71 129.01 17079.18 88888.00 2016-09-23 10:24:04.000 267 33781.71 129.04 17079.15 88888.00 2016-09-23 10:24:05.000 267 33781.75 129.03 17079.16 37853.76 2016-09-23 10:24:06.000 267 33781.73 128.98 17079.16 88888.00 2016-09-23 10:24:07.000 267 33781.72 128.98 17079.11 88888.00 2016-09-23 10:24:08.000 267 33781.72 128.99 17079.11 88888.00 2016-09-23 10:24:09.000 267 33781.77 129.01 17079.12 88888.00 2016-09-23 10:24:10.000 267 33781.80 129.02 17079.14 37853.73 2016-09-23 10:24:11.000 267 33781.80 129.01 17079.11 88888.00 2016-09-23 10:24:12.000 267 33781.78 129.01 17079.12 88888.00 2016-09-23 10:24:13.000 267 33781.77 128.99 17079.10 88888.00 2016-09-23 10:24:14.000 267 33781.76 128.96 17079.07 88888.00 2016-09-23 10:24:15.000 267 33781.81 128.93 17079.07 37853.82 2016-09-23 10:24:16.000 267 33781.81 128.92 17079.06 88888.00 2016-09-23 10:24:17.000 267 33781.83 128.87 17079.10 88888.00 2016-09-23 10:24:18.000 267 33781.82 128.87 17079.12 88888.00 2016-09-23 10:24:19.000 267 33781.84 128.82 17079.12 88888.00 2016-09-23 10:24:20.000 267 33781.84 128.84 17079.14 37853.83 2016-09-23 10:24:21.000 267 33781.83 128.83 17079.16 88888.00 2016-09-23 10:24:22.000 267 33781.82 128.84 17079.12 88888.00 2016-09-23 10:24:23.000 267 33781.83 128.83 17079.11 88888.00 2016-09-23 10:24:24.000 267 33781.87 128.81 17079.08 88888.00 2016-09-23 10:24:25.000 267 33781.89 128.76 17079.06 37853.82 2016-09-23 10:24:26.000 267 33781.90 128.75 17079.09 88888.00 2016-09-23 10:24:27.000 267 33781.92 128.77 17079.10 88888.00 2016-09-23 10:24:28.000 267 33781.93 128.71 17079.06 88888.00 2016-09-23 10:24:29.000 267 33781.91 128.72 17079.12 88888.00 2016-09-23 10:24:30.000 267 33781.92 128.74 17079.12 37853.78 2016-09-23 10:24:31.000 267 33781.94 128.74 17079.10 88888.00 2016-09-23 10:24:32.000 267 33781.98 128.69 17079.07 88888.00 2016-09-23 10:24:33.000 267 33782.00 128.67 17079.05 88888.00 2016-09-23 10:24:34.000 267 33781.99 128.64 17079.06 88888.00 2016-09-23 10:24:35.000 267 33781.96 128.61 17079.06 37853.91 2016-09-23 10:24:36.000 267 33781.96 128.62 17079.02 88888.00 2016-09-23 10:24:37.000 267 33781.96 128.61 17079.01 88888.00 2016-09-23 10:24:38.000 267 33782.00 128.60 17079.03 88888.00 2016-09-23 10:24:39.000 267 33781.98 128.56 17079.00 88888.00 2016-09-23 10:24:40.000 267 33781.93 128.55 17078.97 37853.91 2016-09-23 10:24:41.000 267 33781.95 128.53 17079.00 88888.00 2016-09-23 10:24:42.000 267 33781.94 128.50 17079.04 88888.00 2016-09-23 10:24:43.000 267 33781.94 128.52 17079.03 88888.00 2016-09-23 10:24:44.000 267 33781.93 128.54 17079.06 88888.00 2016-09-23 10:24:45.000 267 33781.93 128.51 17079.06 37853.83 2016-09-23 10:24:46.000 267 33781.93 128.46 17079.06 88888.00 2016-09-23 10:24:47.000 267 33781.98 128.46 17079.08 88888.00 2016-09-23 10:24:48.000 267 33782.00 128.47 17079.07 88888.00 2016-09-23 10:24:49.000 267 33781.98 128.42 17079.06 88888.00 2016-09-23 10:24:50.000 267 33781.98 128.44 17079.01 37853.83 2016-09-23 10:24:51.000 267 33781.98 128.46 17079.04 88888.00 2016-09-23 10:24:52.000 267 33781.96 128.48 17079.03 88888.00 2016-09-23 10:24:53.000 267 33781.94 128.46 17079.07 88888.00 2016-09-23 10:24:54.000 267 33781.92 128.43 17079.06 88888.00 2016-09-23 10:24:55.000 267 33781.91 128.38 17079.03 37853.89 2016-09-23 10:24:56.000 267 33781.93 128.40 17079.04 88888.00 2016-09-23 10:24:57.000 267 33781.92 128.38 17079.07 88888.00 2016-09-23 10:24:58.000 267 33781.92 128.38 17079.10 88888.00 2016-09-23 10:24:59.000 267 33781.94 128.42 17079.01 88888.00 2016-09-23 10:25:00.000 267 33781.92 128.42 17079.02 37853.86 2016-09-23 10:25:01.000 267 33781.90 128.41 17079.02 88888.00 2016-09-23 10:25:02.000 267 33781.93 128.37 17079.05 88888.00 2016-09-23 10:25:03.000 267 33781.96 128.39 17079.02 88888.00 2016-09-23 10:25:04.000 267 33781.96 128.40 17079.00 88888.00 2016-09-23 10:25:05.000 267 33781.96 128.38 17078.99 37853.79 2016-09-23 10:25:06.000 267 33781.90 128.34 17078.97 88888.00 2016-09-23 10:25:07.000 267 33781.88 128.35 17079.01 88888.00 2016-09-23 10:25:08.000 267 33781.86 128.35 17079.01 88888.00 2016-09-23 10:25:09.000 267 33781.85 128.33 17079.01 88888.00 2016-09-23 10:25:10.000 267 33781.88 128.34 17078.98 37853.80 2016-09-23 10:25:11.000 267 33781.88 128.35 17078.98 88888.00 2016-09-23 10:25:12.000 267 33781.91 128.37 17078.98 88888.00 2016-09-23 10:25:13.000 267 33781.86 128.36 17078.97 88888.00 2016-09-23 10:25:14.000 267 33781.85 128.41 17078.98 88888.00 2016-09-23 10:25:15.000 267 33781.88 128.42 17078.97 37853.74 2016-09-23 10:25:16.000 267 33781.85 128.43 17078.97 88888.00 2016-09-23 10:25:17.000 267 33781.83 128.40 17078.92 88888.00 2016-09-23 10:25:18.000 267 33781.86 128.44 17078.97 88888.00 2016-09-23 10:25:19.000 267 33781.94 128.46 17078.97 88888.00 2016-09-23 10:25:20.000 267 33781.89 128.41 17078.93 37853.72 2016-09-23 10:25:21.000 267 33781.87 128.41 17078.93 88888.00 2016-09-23 10:25:22.000 267 33781.89 128.41 17078.94 88888.00 2016-09-23 10:25:23.000 267 33781.90 128.41 17078.94 88888.00 2016-09-23 10:25:24.000 267 33781.88 128.44 17078.94 88888.00 2016-09-23 10:25:25.000 267 33781.87 128.45 17078.95 37853.69 2016-09-23 10:25:26.000 267 33781.88 128.42 17078.97 88888.00 2016-09-23 10:25:27.000 267 33781.91 128.42 17078.98 88888.00 2016-09-23 10:25:28.000 267 33781.91 128.40 17078.96 88888.00 2016-09-23 10:25:29.000 267 33781.88 128.38 17078.99 88888.00 2016-09-23 10:25:30.000 267 33781.87 128.37 17078.94 37853.78 2016-09-23 10:25:31.000 267 33781.88 128.41 17078.91 88888.00 2016-09-23 10:25:32.000 267 33781.91 128.36 17078.94 88888.00 2016-09-23 10:25:33.000 267 33781.93 128.33 17078.92 88888.00 2016-09-23 10:25:34.000 267 33781.92 128.33 17078.89 88888.00 2016-09-23 10:25:35.000 267 33781.90 128.30 17078.96 37853.68 2016-09-23 10:25:36.000 267 33781.92 128.31 17078.92 88888.00 2016-09-23 10:25:37.000 267 33781.92 128.25 17078.91 88888.00 2016-09-23 10:25:38.000 267 33781.90 128.26 17078.90 88888.00 2016-09-23 10:25:39.000 267 33781.87 128.27 17078.90 88888.00 2016-09-23 10:25:40.000 267 33781.86 128.24 17078.90 37853.77 2016-09-23 10:25:41.000 267 33781.88 128.20 17078.86 88888.00 2016-09-23 10:25:42.000 267 33781.91 128.19 17078.85 88888.00 2016-09-23 10:25:43.000 267 33781.88 128.13 17078.82 88888.00 2016-09-23 10:25:44.000 267 33781.91 128.17 17078.84 88888.00 2016-09-23 10:25:45.000 267 33781.91 128.16 17078.87 37853.72 2016-09-23 10:25:46.000 267 33781.88 128.16 17078.87 88888.00 2016-09-23 10:25:47.000 267 33781.86 128.14 17078.87 88888.00 2016-09-23 10:25:48.000 267 33781.86 128.14 17078.81 88888.00 2016-09-23 10:25:49.000 267 33781.84 128.13 17078.84 88888.00 2016-09-23 10:25:50.000 267 33781.86 128.08 17078.84 37853.69 2016-09-23 10:25:51.000 267 33781.87 128.03 17078.82 88888.00 2016-09-23 10:25:52.000 267 33781.85 128.06 17078.81 88888.00 2016-09-23 10:25:53.000 267 33781.81 128.11 17078.85 88888.00 2016-09-23 10:25:54.000 267 33781.80 128.04 17078.89 88888.00 2016-09-23 10:25:55.000 267 33781.82 128.03 17078.89 37853.62 2016-09-23 10:25:56.000 267 33781.83 128.01 17078.83 88888.00 2016-09-23 10:25:57.000 267 33781.86 128.01 17078.84 88888.00 2016-09-23 10:25:58.000 267 33781.82 127.98 17078.88 88888.00 2016-09-23 10:25:59.000 267 33781.80 127.95 17078.85 88888.00 2016-09-23 10:26:00.000 267 33781.82 127.94 17078.80 37853.64 2016-09-23 10:26:01.000 267 33781.81 127.94 17078.84 88888.00 2016-09-23 10:26:02.000 267 33781.80 127.96 17078.84 88888.00 2016-09-23 10:26:03.000 267 33781.83 127.94 17078.82 88888.00 2016-09-23 10:26:04.000 267 33781.81 127.88 17078.81 88888.00 2016-09-23 10:26:05.000 267 33781.80 127.86 17078.80 37853.72 2016-09-23 10:26:06.000 267 33781.75 127.89 17078.80 88888.00 2016-09-23 10:26:07.000 267 33781.78 127.91 17078.84 88888.00 2016-09-23 10:26:08.000 267 33781.82 127.91 17078.82 88888.00 2016-09-23 10:26:09.000 267 33781.81 127.94 17078.77 88888.00 2016-09-23 10:26:10.000 267 33781.80 127.95 17078.79 37853.62 2016-09-23 10:26:11.000 267 33781.82 127.93 17078.76 88888.00 2016-09-23 10:26:12.000 267 33781.78 127.90 17078.78 88888.00 2016-09-23 10:26:13.000 267 33781.75 127.86 17078.81 88888.00 2016-09-23 10:26:14.000 267 33781.73 127.81 17078.82 88888.00 2016-09-23 10:26:15.000 267 33781.76 127.84 17078.80 37853.53 2016-09-23 10:26:16.000 267 33781.73 127.82 17078.77 88888.00 2016-09-23 10:26:17.000 267 33781.75 127.85 17078.77 88888.00 2016-09-23 10:26:18.000 267 33781.70 127.86 17078.78 88888.00 2016-09-23 10:26:19.000 267 33781.68 127.89 17078.79 88888.00 2016-09-23 10:26:20.000 267 33781.71 127.87 17078.81 37853.44 2016-09-23 10:26:21.000 267 33781.65 127.84 17078.83 88888.00 2016-09-23 10:26:22.000 267 33781.63 127.84 17078.84 88888.00 2016-09-23 10:26:23.000 267 33781.64 127.83 17078.83 88888.00 2016-09-23 10:26:24.000 267 33781.66 127.84 17078.81 88888.00 2016-09-23 10:26:25.000 267 33781.66 127.84 17078.77 37853.36 2016-09-23 10:26:26.000 267 33781.61 127.83 17078.79 88888.00 2016-09-23 10:26:27.000 267 33781.58 127.83 17078.79 88888.00 2016-09-23 10:26:28.000 267 33781.57 127.80 17078.76 88888.00 2016-09-23 10:26:29.000 267 33781.59 127.85 17078.80 88888.00 2016-09-23 10:26:30.000 267 33781.57 127.86 17078.79 37853.43 2016-09-23 10:26:31.000 267 33781.57 127.79 17078.72 88888.00 2016-09-23 10:26:32.000 267 33781.60 127.78 17078.73 88888.00 2016-09-23 10:26:33.000 267 33781.55 127.82 17078.75 88888.00 2016-09-23 10:26:34.000 267 33781.52 127.76 17078.76 88888.00 2016-09-23 10:26:35.000 267 33781.56 127.75 17078.78 37853.33 2016-09-23 10:26:36.000 267 33781.53 127.77 17078.77 88888.00 2016-09-23 10:26:37.000 267 33781.52 127.77 17078.79 88888.00 2016-09-23 10:26:38.000 267 33781.50 127.76 17078.81 88888.00 2016-09-23 10:26:39.000 267 33781.49 127.78 17078.78 88888.00 2016-09-23 10:26:40.000 267 33781.49 127.80 17078.77 37853.37 2016-09-23 10:26:41.000 267 33781.50 127.77 17078.75 88888.00 2016-09-23 10:26:42.000 267 33781.51 127.75 17078.74 88888.00 2016-09-23 10:26:43.000 267 33781.51 127.72 17078.74 88888.00 2016-09-23 10:26:44.000 267 33781.50 127.77 17078.72 88888.00 2016-09-23 10:26:45.000 267 33781.47 127.78 17078.72 37853.28 2016-09-23 10:26:46.000 267 33781.45 127.74 17078.70 88888.00 2016-09-23 10:26:47.000 267 33781.45 127.75 17078.71 88888.00 2016-09-23 10:26:48.000 267 33781.45 127.75 17078.71 88888.00 2016-09-23 10:26:49.000 267 33781.45 127.72 17078.74 88888.00 2016-09-23 10:26:50.000 267 33781.40 127.73 17078.73 37853.24 2016-09-23 10:26:51.000 267 33781.38 127.75 17078.69 88888.00 2016-09-23 10:26:52.000 267 33781.37 127.75 17078.65 88888.00 2016-09-23 10:26:53.000 267 33781.39 127.75 17078.68 88888.00 2016-09-23 10:26:54.000 267 33781.41 127.78 17078.70 88888.00 2016-09-23 10:26:55.000 267 33781.39 127.74 17078.69 37853.11 2016-09-23 10:26:56.000 267 33781.40 127.72 17078.70 88888.00 2016-09-23 10:26:57.000 267 33781.39 127.75 17078.71 88888.00 2016-09-23 10:26:58.000 267 33781.42 127.78 17078.68 88888.00 2016-09-23 10:26:59.000 267 33781.43 127.74 17078.65 88888.00 2016-09-23 10:27:00.000 267 33781.35 127.74 17078.62 37853.17 2016-09-23 10:27:01.000 267 33781.37 127.73 17078.61 88888.00 2016-09-23 10:27:02.000 267 33781.38 127.74 17078.63 88888.00 2016-09-23 10:27:03.000 267 33781.36 127.70 17078.65 88888.00 2016-09-23 10:27:04.000 267 33781.39 127.64 17078.64 88888.00 2016-09-23 10:27:05.000 267 33781.40 127.66 17078.64 37853.21 2016-09-23 10:27:06.000 267 33781.40 127.68 17078.66 88888.00 2016-09-23 10:27:07.000 267 33781.37 127.73 17078.67 88888.00 2016-09-23 10:27:08.000 267 33781.37 127.72 17078.63 88888.00 2016-09-23 10:27:09.000 267 33781.37 127.74 17078.62 88888.00 2016-09-23 10:27:10.000 267 33781.38 127.69 17078.61 37853.17 2016-09-23 10:27:11.000 267 33781.41 127.73 17078.65 88888.00 2016-09-23 10:27:12.000 267 33781.40 127.75 17078.64 88888.00 2016-09-23 10:27:13.000 267 33781.38 127.74 17078.66 88888.00 2016-09-23 10:27:14.000 267 33781.35 127.74 17078.67 88888.00 2016-09-23 10:27:15.000 267 33781.35 127.75 17078.64 37853.07 2016-09-23 10:27:16.000 267 33781.38 127.70 17078.66 88888.00 2016-09-23 10:27:17.000 267 33781.38 127.69 17078.68 88888.00 2016-09-23 10:27:18.000 267 33781.39 127.69 17078.69 88888.00 2016-09-23 10:27:19.000 267 33781.38 127.70 17078.67 88888.00 2016-09-23 10:27:20.000 267 33781.38 127.69 17078.64 37853.14 2016-09-23 10:27:21.000 267 33781.38 127.66 17078.62 88888.00 2016-09-23 10:27:22.000 267 33781.38 127.70 17078.64 88888.00 2016-09-23 10:27:23.000 267 33781.34 127.71 17078.66 88888.00 2016-09-23 10:27:24.000 267 33781.32 127.71 17078.66 88888.00 2016-09-23 10:27:25.000 267 33781.35 127.73 17078.64 37853.07 2016-09-23 10:27:26.000 267 33781.32 127.76 17078.62 88888.00 2016-09-23 10:27:27.000 267 33781.28 127.76 17078.60 88888.00 2016-09-23 10:27:28.000 267 33781.28 127.73 17078.63 88888.00 2016-09-23 10:27:29.000 267 33781.26 127.74 17078.62 88888.00 2016-09-23 10:27:30.000 267 33781.27 127.78 17078.57 37853.05 2016-09-23 10:27:31.000 267 33781.28 127.79 17078.58 88888.00 2016-09-23 10:27:32.000 267 33781.27 127.84 17078.56 88888.00 2016-09-23 10:27:33.000 267 33781.25 127.84 17078.52 88888.00 2016-09-23 10:27:34.000 267 33781.27 127.78 17078.52 88888.00 2016-09-23 10:27:35.000 267 33781.22 127.80 17078.55 37852.97 2016-09-23 10:27:36.000 267 33781.23 127.81 17078.52 88888.00 2016-09-23 10:27:37.000 267 33781.21 127.83 17078.53 88888.00 2016-09-23 10:27:38.000 267 33781.19 127.86 17078.51 88888.00 2016-09-23 10:27:39.000 267 33781.20 127.84 17078.52 88888.00 2016-09-23 10:27:40.000 267 33781.17 127.83 17078.51 37852.96 2016-09-23 10:27:41.000 267 33781.15 127.83 17078.50 88888.00 2016-09-23 10:27:42.000 267 33781.17 127.85 17078.49 88888.00 2016-09-23 10:27:43.000 267 33781.16 127.82 17078.50 88888.00 2016-09-23 10:27:44.000 267 33781.13 127.83 17078.49 88888.00 2016-09-23 10:27:45.000 267 33781.12 127.83 17078.50 37852.99 2016-09-23 10:27:46.000 267 33781.10 127.81 17078.56 88888.00 2016-09-23 10:27:47.000 267 33781.10 127.82 17078.56 88888.00 2016-09-23 10:27:48.000 267 33781.09 127.81 17078.52 88888.00 2016-09-23 10:27:49.000 267 33781.12 127.88 17078.49 88888.00 2016-09-23 10:27:50.000 267 33781.14 127.89 17078.52 37852.93 2016-09-23 10:27:51.000 267 33781.11 127.82 17078.53 88888.00 2016-09-23 10:27:52.000 267 33781.04 127.79 17078.54 88888.00 2016-09-23 10:27:53.000 267 33781.05 127.80 17078.51 88888.00 2016-09-23 10:27:54.000 267 33781.08 127.83 17078.51 88888.00 2016-09-23 10:27:55.000 267 33781.09 127.89 17078.51 37852.86 2016-09-23 10:27:56.000 267 33781.05 127.88 17078.51 88888.00 2016-09-23 10:27:57.000 267 33781.09 127.85 17078.52 88888.00 2016-09-23 10:27:58.000 267 33781.05 127.82 17078.51 88888.00 2016-09-23 10:27:59.000 267 33781.09 127.84 17078.50 88888.00 2016-09-23 10:28:00.000 267 33781.10 127.83 17078.50 37852.87 2016-09-23 10:28:01.000 267 33781.06 127.82 17078.51 88888.00 2016-09-23 10:28:02.000 267 33781.03 127.79 17078.50 88888.00 2016-09-23 10:28:03.000 267 33781.01 127.82 17078.50 88888.00 2016-09-23 10:28:04.000 267 33781.05 127.83 17078.51 88888.00 2016-09-23 10:28:05.000 267 33781.07 127.82 17078.52 37852.83 2016-09-23 10:28:06.000 267 33781.11 127.81 17078.48 88888.00 2016-09-23 10:28:07.000 267 33781.10 127.81 17078.48 88888.00 2016-09-23 10:28:08.000 267 33781.07 127.85 17078.51 88888.00 2016-09-23 10:28:09.000 267 33781.04 127.84 17078.51 88888.00 2016-09-23 10:28:10.000 267 33781.02 127.83 17078.50 37852.75 2016-09-23 10:28:11.000 267 33781.04 127.82 17078.50 88888.00 2016-09-23 10:28:12.000 267 33781.04 127.80 17078.47 88888.00 2016-09-23 10:28:13.000 267 33781.04 127.82 17078.47 88888.00 2016-09-23 10:28:14.000 267 33781.00 127.83 17078.47 88888.00 2016-09-23 10:28:15.000 267 33781.00 127.81 17078.51 37852.72 2016-09-23 10:28:16.000 267 33781.02 127.81 17078.48 88888.00 2016-09-23 10:28:17.000 267 33781.00 127.84 17078.48 88888.00 2016-09-23 10:28:18.000 267 33780.99 127.86 17078.51 88888.00 2016-09-23 10:28:19.000 267 33780.97 127.88 17078.50 88888.00 2016-09-23 10:28:20.000 267 33780.99 127.94 17078.53 37852.70 2016-09-23 10:28:21.000 267 33781.04 127.96 17078.47 88888.00 2016-09-23 10:28:22.000 267 33781.01 127.96 17078.45 88888.00 2016-09-23 10:28:23.000 267 33781.02 127.96 17078.47 88888.00 2016-09-23 10:28:24.000 267 33781.04 127.95 17078.45 88888.00 2016-09-23 10:28:25.000 267 33781.06 127.96 17078.44 37852.72 2016-09-23 10:28:26.000 267 33781.05 127.98 17078.41 88888.00 2016-09-23 10:28:27.000 267 33781.04 128.02 17078.37 88888.00 2016-09-23 10:28:28.000 267 33781.07 128.04 17078.36 88888.00 2016-09-23 10:28:29.000 267 33781.09 128.01 17078.37 88888.00 2016-09-23 10:28:30.000 267 33781.04 127.99 17078.36 37852.74 2016-09-23 10:28:31.000 267 33781.05 128.01 17078.33 88888.00 2016-09-23 10:28:32.000 267 33781.02 128.02 17078.32 88888.00 2016-09-23 10:28:33.000 267 33781.02 128.05 17078.34 88888.00 2016-09-23 10:28:34.000 267 33781.04 128.08 17078.39 88888.00 2016-09-23 10:28:35.000 267 33781.05 128.08 17078.38 37852.74 2016-09-23 10:28:36.000 267 33781.07 128.10 17078.33 88888.00 2016-09-23 10:28:37.000 267 33781.05 128.08 17078.33 88888.00 2016-09-23 10:28:38.000 267 33781.05 128.06 17078.30 88888.00 2016-09-23 10:28:39.000 267 33781.06 128.10 17078.28 88888.00 2016-09-23 10:28:40.000 267 33781.04 128.13 17078.30 37852.61 2016-09-23 10:28:41.000 267 33781.06 128.15 17078.34 88888.00 2016-09-23 10:28:42.000 267 33781.10 128.18 17078.34 88888.00 2016-09-23 10:28:43.000 267 33781.11 128.19 17078.32 88888.00 2016-09-23 10:28:44.000 267 33781.12 128.18 17078.31 88888.00 2016-09-23 10:28:45.000 267 33781.12 128.18 17078.28 37852.78 2016-09-23 10:28:46.000 267 33781.10 128.18 17078.27 88888.00 2016-09-23 10:28:47.000 267 33781.07 128.15 17078.25 88888.00 2016-09-23 10:28:48.000 267 33781.06 128.14 17078.22 88888.00 2016-09-23 10:28:49.000 267 33781.10 128.19 17078.19 88888.00 2016-09-23 10:28:50.000 267 33781.14 128.20 17078.18 37852.78 2016-09-23 10:28:51.000 267 33781.14 128.13 17078.17 88888.00 2016-09-23 10:28:52.000 267 33781.13 128.13 17078.18 88888.00 2016-09-23 10:28:53.000 267 33781.13 128.18 17078.19 88888.00 2016-09-23 10:28:54.000 267 33781.16 128.17 17078.18 88888.00 2016-09-23 10:28:55.000 267 33781.18 128.18 17078.23 37852.72 2016-09-23 10:28:56.000 267 33781.14 128.18 17078.19 88888.00 2016-09-23 10:28:57.000 267 33781.13 128.16 17078.13 88888.00 2016-09-23 10:28:58.000 267 33781.17 128.18 17078.19 88888.00 2016-09-23 10:28:59.000 267 33781.20 128.17 17078.17 88888.00 2016-09-23 10:29:00.000 267 33781.19 128.15 17078.17 37852.67 2016-09-23 10:29:01.000 267 33781.19 128.13 17078.18 88888.00 2016-09-23 10:29:02.000 267 33781.21 128.13 17078.16 88888.00 2016-09-23 10:29:03.000 267 33781.24 128.13 17078.16 88888.00 2016-09-23 10:29:04.000 267 33781.21 128.09 17078.16 88888.00 2016-09-23 10:29:05.000 267 33781.24 128.06 17078.10 37852.80 2016-09-23 10:29:06.000 267 33781.26 128.05 17078.13 88888.00 2016-09-23 10:29:07.000 267 33781.23 128.05 17078.14 88888.00 2016-09-23 10:29:08.000 267 33781.19 128.00 17078.14 88888.00 2016-09-23 10:29:09.000 267 33781.23 128.02 17078.15 88888.00 2016-09-23 10:29:10.000 267 33781.25 128.01 17078.14 37852.83 2016-09-23 10:29:11.000 267 33781.26 128.02 17078.13 88888.00 2016-09-23 10:29:12.000 267 33781.25 128.05 17078.11 88888.00 2016-09-23 10:29:13.000 267 33781.31 128.05 17078.07 88888.00 2016-09-23 10:29:14.000 267 33781.30 127.99 17078.07 88888.00 2016-09-23 10:29:15.000 267 33781.33 128.00 17078.08 37852.80 2016-09-23 10:29:16.000 267 33781.34 127.99 17078.08 88888.00 2016-09-23 10:29:17.000 267 33781.36 127.95 17078.09 88888.00 2016-09-23 10:29:18.000 267 33781.37 127.91 17078.07 88888.00 2016-09-23 10:29:19.000 267 33781.37 127.89 17078.07 88888.00 2016-09-23 10:29:20.000 267 33781.36 127.89 17078.08 37852.77 2016-09-23 10:29:21.000 267 33781.34 127.88 17078.06 88888.00 2016-09-23 10:29:22.000 267 33781.36 127.87 17078.09 88888.00 2016-09-23 10:29:23.000 267 33781.38 127.88 17078.09 88888.00 2016-09-23 10:29:24.000 267 33781.37 127.83 17078.02 88888.00 2016-09-23 10:29:25.000 267 33781.40 127.84 17078.02 37852.92 2016-09-23 10:29:26.000 267 33781.42 127.87 17078.05 88888.00 2016-09-23 10:29:27.000 267 33781.43 127.86 17078.02 88888.00 2016-09-23 10:29:28.000 267 33781.44 127.83 17078.01 88888.00 2016-09-23 10:29:29.000 267 33781.43 127.79 17078.02 88888.00 2016-09-23 10:29:30.000 267 33781.42 127.75 17078.01 37853.00 2016-09-23 10:29:31.000 267 33781.45 127.74 17078.00 88888.00 2016-09-23 10:29:32.000 267 33781.51 127.75 17077.97 88888.00 2016-09-23 10:29:33.000 267 33781.52 127.70 17077.95 88888.00 2016-09-23 10:29:34.000 267 33781.54 127.69 17077.97 88888.00 2016-09-23 10:29:35.000 267 33781.54 127.69 17078.04 37853.01 2016-09-23 10:29:36.000 267 33781.56 127.67 17078.02 88888.00 2016-09-23 10:29:37.000 267 33781.53 127.60 17078.00 88888.00 2016-09-23 10:29:38.000 267 33781.50 127.53 17078.00 88888.00 2016-09-23 10:29:39.000 267 33781.50 127.55 17077.98 88888.00 2016-09-23 10:29:40.000 267 33781.57 127.58 17077.96 37853.07 2016-09-23 10:29:41.000 267 33781.54 127.50 17077.94 88888.00 2016-09-23 10:29:42.000 267 33781.53 127.43 17077.95 88888.00 2016-09-23 10:29:43.000 267 33781.54 127.40 17078.03 88888.00 2016-09-23 10:29:44.000 267 33781.59 127.43 17078.00 88888.00 2016-09-23 10:29:45.000 267 33781.57 127.39 17077.96 37853.02 2016-09-23 10:29:46.000 267 33781.55 127.35 17078.00 88888.00 2016-09-23 10:29:47.000 267 33781.58 127.36 17077.97 88888.00 2016-09-23 10:29:48.000 267 33781.53 127.31 17077.93 88888.00 2016-09-23 10:29:49.000 267 33781.54 127.30 17077.89 88888.00 2016-09-23 10:29:50.000 267 33781.56 127.28 17077.90 37853.05 2016-09-23 10:29:51.000 267 33781.55 127.23 17077.93 88888.00 2016-09-23 10:29:52.000 267 33781.56 127.22 17077.92 88888.00 2016-09-23 10:29:53.000 267 33781.58 127.18 17077.89 88888.00 2016-09-23 10:29:54.000 267 33781.60 127.17 17077.90 88888.00 2016-09-23 10:29:55.000 267 33781.60 127.16 17077.86 37853.05 2016-09-23 10:29:56.000 267 33781.62 127.15 17077.89 88888.00 2016-09-23 10:29:57.000 267 33781.62 127.15 17077.89 88888.00 2016-09-23 10:29:58.000 267 33781.57 127.15 17077.89 88888.00 2016-09-23 10:29:59.000 267 33781.61 127.09 17077.90 88888.00 2016-09-23 10:30:00.000 267 33781.64 127.07 17077.87 37853.03 2016-09-23 10:30:01.000 267 33781.64 127.05 17077.86 88888.00 2016-09-23 10:30:02.000 267 33781.61 127.03 17077.84 88888.00 2016-09-23 10:30:03.000 267 33781.63 127.03 17077.89 88888.00 2016-09-23 10:30:04.000 267 33781.64 127.03 17077.89 88888.00 2016-09-23 10:30:05.000 267 33781.64 126.98 17077.83 37853.06 2016-09-23 10:30:06.000 267 33781.67 127.00 17077.81 88888.00 2016-09-23 10:30:07.000 267 33781.68 126.97 17077.81 88888.00 2016-09-23 10:30:08.000 267 33781.66 126.91 17077.78 88888.00 2016-09-23 10:30:09.000 267 33781.67 126.93 17077.85 88888.00 2016-09-23 10:30:10.000 267 33781.66 126.95 17077.87 37853.10 2016-09-23 10:30:11.000 267 33781.69 126.95 17077.89 88888.00 2016-09-23 10:30:12.000 267 33781.70 126.91 17077.90 88888.00 2016-09-23 10:30:13.000 267 33781.72 126.90 17077.90 88888.00 2016-09-23 10:30:14.000 267 33781.72 126.93 17077.90 88888.00 2016-09-23 10:30:15.000 267 33781.73 126.89 17077.90 37853.18 2016-09-23 10:30:16.000 267 33781.72 126.85 17077.87 88888.00 2016-09-23 10:30:17.000 267 33781.72 126.86 17077.86 88888.00 2016-09-23 10:30:18.000 267 33781.78 126.84 17077.82 88888.00 2016-09-23 10:30:19.000 267 33781.81 126.87 17077.76 88888.00 2016-09-23 10:30:20.000 267 33781.82 126.87 17077.75 37853.17 2016-09-23 10:30:21.000 267 33781.82 126.86 17077.72 88888.00 2016-09-23 10:30:22.000 267 33781.78 126.86 17077.71 88888.00 2016-09-23 10:30:23.000 267 33781.81 126.84 17077.77 88888.00 2016-09-23 10:30:24.000 267 33781.80 126.80 17077.77 88888.00 2016-09-23 10:30:25.000 267 33781.80 126.79 17077.80 37853.20 2016-09-23 10:30:26.000 267 33781.84 126.77 17077.81 88888.00 2016-09-23 10:30:27.000 267 33781.83 126.73 17077.76 88888.00 2016-09-23 10:30:28.000 267 33781.81 126.71 17077.77 88888.00 2016-09-23 10:30:29.000 267 33781.84 126.71 17077.79 88888.00 2016-09-23 10:30:30.000 267 33781.84 126.68 17077.78 37853.20 2016-09-23 10:30:31.000 267 33781.87 126.67 17077.77 88888.00 2016-09-23 10:30:32.000 267 33781.87 126.65 17077.80 88888.00 2016-09-23 10:30:33.000 267 33781.84 126.61 17077.79 88888.00 2016-09-23 10:30:34.000 267 33781.84 126.60 17077.77 88888.00 2016-09-23 10:30:35.000 267 33781.85 126.60 17077.77 37853.26 2016-09-23 10:30:36.000 267 33781.86 126.59 17077.78 88888.00 2016-09-23 10:30:37.000 267 33781.91 126.59 17077.78 88888.00 2016-09-23 10:30:38.000 267 33781.92 126.62 17077.78 88888.00 2016-09-23 10:30:39.000 267 33781.92 126.61 17077.72 88888.00 2016-09-23 10:30:40.000 267 33781.88 126.58 17077.68 37853.22 2016-09-23 10:30:41.000 267 33781.84 126.57 17077.74 88888.00 2016-09-23 10:30:42.000 267 33781.85 126.64 17077.78 88888.00 2016-09-23 10:30:43.000 267 33781.89 126.64 17077.74 88888.00 2016-09-23 10:30:44.000 267 33781.89 126.63 17077.73 88888.00 2016-09-23 10:30:45.000 267 33781.89 126.60 17077.76 37853.21 2016-09-23 10:30:46.000 267 33781.84 126.59 17077.75 88888.00 2016-09-23 10:30:47.000 267 33781.78 126.61 17077.75 88888.00 2016-09-23 10:30:48.000 267 33781.77 126.62 17077.73 88888.00 2016-09-23 10:30:49.000 267 33781.80 126.64 17077.76 88888.00 2016-09-23 10:30:50.000 267 33781.79 126.60 17077.74 37853.33 2016-09-23 10:30:51.000 267 33781.81 126.55 17077.75 88888.00 2016-09-23 10:30:52.000 267 33781.84 126.57 17077.74 88888.00 2016-09-23 10:30:53.000 267 33781.83 126.55 17077.71 88888.00 2016-09-23 10:30:54.000 267 33781.83 126.52 17077.70 88888.00 2016-09-23 10:30:55.000 267 33781.82 126.50 17077.67 37853.21 2016-09-23 10:30:56.000 267 33781.84 126.53 17077.70 88888.00 2016-09-23 10:30:57.000 267 33781.85 126.51 17077.68 88888.00 2016-09-23 10:30:58.000 267 33781.88 126.53 17077.66 88888.00 2016-09-23 10:30:59.000 267 33781.90 126.52 17077.69 88888.00 2016-09-23 10:31:00.000 267 33781.89 126.46 17077.68 37853.21 2016-09-23 10:31:01.000 267 33781.91 126.48 17077.66 88888.00 2016-09-23 10:31:02.000 267 33781.90 126.51 17077.67 88888.00 2016-09-23 10:31:03.000 267 33781.92 126.51 17077.67 88888.00 2016-09-23 10:31:04.000 267 33781.90 126.49 17077.64 88888.00 2016-09-23 10:31:05.000 267 33781.88 126.45 17077.64 37853.15 2016-09-23 10:31:06.000 267 33781.93 126.43 17077.61 88888.00 2016-09-23 10:31:07.000 267 33781.93 126.45 17077.62 88888.00 2016-09-23 10:31:08.000 267 33781.89 126.41 17077.66 88888.00 2016-09-23 10:31:09.000 267 33781.87 126.42 17077.63 88888.00 2016-09-23 10:31:10.000 267 33781.87 126.42 17077.62 37853.23 2016-09-23 10:31:11.000 267 33781.85 126.45 17077.63 88888.00 2016-09-23 10:31:12.000 267 33781.88 126.47 17077.59 88888.00 2016-09-23 10:31:13.000 267 33781.88 126.42 17077.64 88888.00 2016-09-23 10:31:14.000 267 33781.92 126.39 17077.62 88888.00 2016-09-23 10:31:15.000 267 33781.93 126.40 17077.61 37853.25 2016-09-23 10:31:16.000 267 33781.87 126.39 17077.60 88888.00 2016-09-23 10:31:17.000 267 33781.84 126.40 17077.62 88888.00 2016-09-23 10:31:18.000 267 33781.88 126.39 17077.64 88888.00 2016-09-23 10:31:19.000 267 33781.89 126.40 17077.68 88888.00 2016-09-23 10:31:20.000 267 33781.88 126.40 17077.66 37853.18 2016-09-23 10:31:21.000 267 33781.87 126.42 17077.61 88888.00 2016-09-23 10:31:22.000 267 33781.88 126.48 17077.63 88888.00 2016-09-23 10:31:23.000 267 33781.88 126.50 17077.61 88888.00 2016-09-23 10:31:24.000 267 33781.91 126.48 17077.62 88888.00 2016-09-23 10:31:25.000 267 33781.92 126.49 17077.64 37853.30 2016-09-23 10:31:26.000 267 33781.88 126.44 17077.64 88888.00 2016-09-23 10:31:27.000 267 33781.88 126.41 17077.63 88888.00 2016-09-23 10:31:28.000 267 33781.93 126.38 17077.64 88888.00 2016-09-23 10:31:29.000 267 33781.90 126.39 17077.62 88888.00 2016-09-23 10:31:30.000 267 33781.90 126.42 17077.65 37853.12 2016-09-23 10:31:31.000 267 33781.89 126.42 17077.64 88888.00 2016-09-23 10:31:32.000 267 33781.85 126.40 17077.65 88888.00 2016-09-23 10:31:33.000 267 33781.84 126.42 17077.64 88888.00 2016-09-23 10:31:34.000 267 33781.79 126.43 17077.63 88888.00 2016-09-23 10:31:35.000 267 33781.82 126.39 17077.64 37853.06 2016-09-23 10:31:36.000 267 33781.82 126.39 17077.63 88888.00 2016-09-23 10:31:37.000 267 33781.84 126.39 17077.61 88888.00 2016-09-23 10:31:38.000 267 33781.83 126.39 17077.63 88888.00 2016-09-23 10:31:39.000 267 33781.85 126.41 17077.64 88888.00 2016-09-23 10:31:40.000 267 33781.85 126.40 17077.63 37853.13 2016-09-23 10:31:41.000 267 33781.87 126.40 17077.61 88888.00 2016-09-23 10:31:42.000 267 33781.85 126.36 17077.59 88888.00 2016-09-23 10:31:43.000 267 33781.81 126.35 17077.57 88888.00 2016-09-23 10:31:44.000 267 33781.80 126.40 17077.55 88888.00 2016-09-23 10:31:45.000 267 33781.80 126.41 17077.56 37853.16 2016-09-23 10:31:46.000 267 33781.88 126.36 17077.56 88888.00 2016-09-23 10:31:47.000 267 33781.87 126.39 17077.49 88888.00 2016-09-23 10:31:48.000 267 33781.84 126.34 17077.50 88888.00 2016-09-23 10:31:49.000 267 33781.82 126.30 17077.52 88888.00 2016-09-23 10:31:50.000 267 33781.85 126.34 17077.53 37853.13 2016-09-23 10:31:51.000 267 33781.82 126.33 17077.54 88888.00 2016-09-23 10:31:52.000 267 33781.78 126.31 17077.52 88888.00 2016-09-23 10:31:53.000 267 33781.86 126.28 17077.50 88888.00 2016-09-23 10:31:54.000 267 33781.88 126.27 17077.49 88888.00 2016-09-23 10:31:55.000 267 33781.89 126.27 17077.49 37853.11 2016-09-23 10:31:56.000 267 33781.90 126.28 17077.48 88888.00 2016-09-23 10:31:57.000 267 33781.88 126.31 17077.53 88888.00 2016-09-23 10:31:58.000 267 33781.89 126.30 17077.51 88888.00 2016-09-23 10:31:59.000 267 33781.90 126.29 17077.50 88888.00 2016-09-23 10:32:00.000 267 33781.95 126.27 17077.50 37853.13 2016-09-23 10:32:01.000 267 33781.97 126.21 17077.48 88888.00 2016-09-23 10:32:02.000 267 33781.95 126.21 17077.48 88888.00 2016-09-23 10:32:03.000 267 33781.90 126.21 17077.48 88888.00 2016-09-23 10:32:04.000 267 33781.93 126.19 17077.52 88888.00 2016-09-23 10:32:05.000 267 33781.92 126.17 17077.56 37853.25 2016-09-23 10:32:06.000 267 33781.92 126.17 17077.55 88888.00 2016-09-23 10:32:07.000 267 33781.94 126.13 17077.50 88888.00 2016-09-23 10:32:08.000 267 33781.92 126.10 17077.47 88888.00 2016-09-23 10:32:09.000 267 33781.95 126.13 17077.48 88888.00 2016-09-23 10:32:10.000 267 33781.98 126.10 17077.47 37853.12 2016-09-23 10:32:11.000 267 33781.94 126.13 17077.46 88888.00 2016-09-23 10:32:12.000 267 33781.91 126.11 17077.50 88888.00 2016-09-23 10:32:13.000 267 33781.92 126.11 17077.50 88888.00 2016-09-23 10:32:14.000 267 33781.88 126.10 17077.44 88888.00 2016-09-23 10:32:15.000 267 33781.88 126.12 17077.41 37853.16 2016-09-23 10:32:16.000 267 33781.86 126.12 17077.42 88888.00 2016-09-23 10:32:17.000 267 33781.86 126.13 17077.45 88888.00 2016-09-23 10:32:18.000 267 33781.86 126.13 17077.43 88888.00 2016-09-23 10:32:19.000 267 33781.84 126.13 17077.42 88888.00 2016-09-23 10:32:20.000 267 33781.83 126.09 17077.39 37853.03 2016-09-23 10:32:21.000 267 33781.85 126.12 17077.39 88888.00 2016-09-23 10:32:22.000 267 33781.86 126.13 17077.42 88888.00 2016-09-23 10:32:23.000 267 33781.87 126.10 17077.45 88888.00 2016-09-23 10:32:24.000 267 33781.86 126.11 17077.47 88888.00 2016-09-23 10:32:25.000 267 33781.84 126.11 17077.42 37853.10 2016-09-23 10:32:26.000 267 33781.85 126.13 17077.42 88888.00 2016-09-23 10:32:27.000 267 33781.87 126.16 17077.44 88888.00 2016-09-23 10:32:28.000 267 33781.86 126.17 17077.44 88888.00 2016-09-23 10:32:29.000 267 33781.85 126.14 17077.44 88888.00 2016-09-23 10:32:30.000 267 33781.85 126.13 17077.41 37853.07 2016-09-23 10:32:31.000 267 33781.84 126.12 17077.42 88888.00 2016-09-23 10:32:32.000 267 33781.84 126.12 17077.45 88888.00 2016-09-23 10:32:33.000 267 33781.82 126.12 17077.42 88888.00 2016-09-23 10:32:34.000 267 33781.81 126.12 17077.38 88888.00 2016-09-23 10:32:35.000 267 33781.84 126.14 17077.40 37853.14 2016-09-23 10:32:36.000 267 33781.85 126.15 17077.39 88888.00 2016-09-23 10:32:37.000 267 33781.85 126.13 17077.41 88888.00 2016-09-23 10:32:38.000 267 33781.83 126.13 17077.33 88888.00 2016-09-23 10:32:39.000 267 33781.82 126.13 17077.30 88888.00 2016-09-23 10:32:40.000 267 33781.83 126.14 17077.32 37853.11 2016-09-23 10:32:41.000 267 33781.85 126.13 17077.35 88888.00 2016-09-23 10:32:42.000 267 33781.80 126.12 17077.33 88888.00 2016-09-23 10:32:43.000 267 33781.82 126.11 17077.36 88888.00 2016-09-23 10:32:44.000 267 33781.83 126.12 17077.35 88888.00 2016-09-23 10:32:45.000 267 33781.84 126.09 17077.33 37853.03 2016-09-23 10:32:46.000 267 33781.85 126.06 17077.29 88888.00 2016-09-23 10:32:47.000 267 33781.84 126.04 17077.31 88888.00 2016-09-23 10:32:48.000 267 33781.87 126.08 17077.32 88888.00 2016-09-23 10:32:49.000 267 33781.89 126.07 17077.35 88888.00 2016-09-23 10:32:50.000 267 33781.85 126.09 17077.35 37853.03 2016-09-23 10:32:51.000 267 33781.81 126.08 17077.35 88888.00 2016-09-23 10:32:52.000 267 33781.82 126.08 17077.33 88888.00 2016-09-23 10:32:53.000 267 33781.81 126.06 17077.32 88888.00 2016-09-23 10:32:54.000 267 33781.82 126.05 17077.35 88888.00 2016-09-23 10:32:55.000 267 33781.82 126.04 17077.34 37853.01 2016-09-23 10:32:56.000 267 33781.78 126.05 17077.33 88888.00 2016-09-23 10:32:57.000 267 33781.81 126.02 17077.33 88888.00 2016-09-23 10:32:58.000 267 33781.87 126.02 17077.33 88888.00 2016-09-23 10:32:59.000 267 33781.88 126.06 17077.33 88888.00 2016-09-23 10:33:00.000 267 33781.85 126.04 17077.33 37852.99 2016-09-23 10:33:01.000 267 33781.87 126.02 17077.28 88888.00 2016-09-23 10:33:02.000 267 33781.86 126.04 17077.31 88888.00 2016-09-23 10:33:03.000 267 33781.86 126.04 17077.31 88888.00 2016-09-23 10:33:04.000 267 33781.85 126.02 17077.27 88888.00 2016-09-23 10:33:05.000 267 33781.85 126.00 17077.28 37852.93 2016-09-23 10:33:06.000 267 33781.84 125.98 17077.30 88888.00 2016-09-23 10:33:07.000 267 33781.82 125.96 17077.33 88888.00 2016-09-23 10:33:08.000 267 33781.86 125.93 17077.33 88888.00 2016-09-23 10:33:09.000 267 33781.89 125.91 17077.32 88888.00 2016-09-23 10:33:10.000 267 33781.85 125.89 17077.28 37853.06 2016-09-23 10:33:11.000 267 33781.83 125.83 17077.31 88888.00 2016-09-23 10:33:12.000 267 33781.80 125.84 17077.30 88888.00 2016-09-23 10:33:13.000 267 33781.79 125.86 17077.29 88888.00 2016-09-23 10:33:14.000 267 33781.78 125.89 17077.27 88888.00 2016-09-23 10:33:15.000 267 33781.80 125.89 17077.30 37853.04 2016-09-23 10:33:16.000 267 33781.83 125.87 17077.28 88888.00 2016-09-23 10:33:17.000 267 33781.83 125.86 17077.30 88888.00 2016-09-23 10:33:18.000 267 33781.82 125.84 17077.28 88888.00 2016-09-23 10:33:19.000 267 33781.86 125.81 17077.32 88888.00 2016-09-23 10:33:20.000 267 33781.85 125.79 17077.29 37852.95 2016-09-23 10:33:21.000 267 33781.90 125.79 17077.31 88888.00 2016-09-23 10:33:22.000 267 33781.90 125.81 17077.33 88888.00 2016-09-23 10:33:23.000 267 33781.87 125.80 17077.33 88888.00 2016-09-23 10:33:24.000 267 33781.88 125.75 17077.35 88888.00 2016-09-23 10:33:25.000 267 33781.89 125.72 17077.36 37852.97 2016-09-23 10:33:26.000 267 33781.88 125.70 17077.34 88888.00 2016-09-23 10:33:27.000 267 33781.87 125.68 17077.33 88888.00 2016-09-23 10:33:28.000 267 33781.90 125.69 17077.31 88888.00 2016-09-23 10:33:29.000 267 33781.89 125.73 17077.29 88888.00 2016-09-23 10:33:30.000 267 33781.90 125.70 17077.27 37852.98 2016-09-23 10:33:31.000 267 33781.92 125.68 17077.29 88888.00 2016-09-23 10:33:32.000 267 33781.89 125.67 17077.26 88888.00 2016-09-23 10:33:33.000 267 33781.90 125.69 17077.23 88888.00 2016-09-23 10:33:34.000 267 33781.91 125.67 17077.19 88888.00 2016-09-23 10:33:35.000 267 33781.92 125.69 17077.21 37853.03 2016-09-23 10:33:36.000 267 33781.91 125.69 17077.19 88888.00 2016-09-23 10:33:37.000 267 33781.90 125.69 17077.21 88888.00 2016-09-23 10:33:38.000 267 33781.91 125.65 17077.23 88888.00 2016-09-23 10:33:39.000 267 33781.88 125.62 17077.25 88888.00 2016-09-23 10:33:40.000 267 33781.89 125.60 17077.26 37853.01 2016-09-23 10:33:41.000 267 33781.92 125.63 17077.23 88888.00 2016-09-23 10:33:42.000 267 33781.92 125.58 17077.20 88888.00 2016-09-23 10:33:43.000 267 33781.89 125.56 17077.19 88888.00 2016-09-23 10:33:44.000 267 33781.91 125.57 17077.20 88888.00 2016-09-23 10:33:45.000 267 33781.91 125.54 17077.21 37853.03 2016-09-23 10:33:46.000 267 33781.91 125.51 17077.18 88888.00 2016-09-23 10:33:47.000 267 33781.92 125.52 17077.21 88888.00 2016-09-23 10:33:48.000 267 33781.90 125.56 17077.19 88888.00 2016-09-23 10:33:49.000 267 33781.89 125.58 17077.18 88888.00 2016-09-23 10:33:50.000 267 33781.89 125.56 17077.18 37853.06 2016-09-23 10:33:51.000 267 33781.89 125.56 17077.22 88888.00 2016-09-23 10:33:52.000 267 33781.91 125.54 17077.19 88888.00 2016-09-23 10:33:53.000 267 33781.90 125.51 17077.20 88888.00 2016-09-23 10:33:54.000 267 33781.93 125.52 17077.24 88888.00 2016-09-23 10:33:55.000 267 33781.95 125.51 17077.24 37852.99 2016-09-23 10:33:56.000 267 33781.97 125.51 17077.24 88888.00 2016-09-23 10:33:57.000 267 33781.95 125.50 17077.20 88888.00 2016-09-23 10:33:58.000 267 33781.94 125.47 17077.17 88888.00 2016-09-23 10:33:59.000 267 33781.94 125.48 17077.17 88888.00 2016-09-23 10:34:00.000 267 33781.92 125.48 17077.19 37853.00 2016-09-23 10:34:01.000 267 33781.94 125.51 17077.16 88888.00 2016-09-23 10:34:02.000 267 33781.91 125.52 17077.13 88888.00 2016-09-23 10:34:03.000 267 33781.88 125.47 17077.12 88888.00 2016-09-23 10:34:04.000 267 33781.89 125.49 17077.13 88888.00 2016-09-23 10:34:05.000 267 33781.86 125.50 17077.18 37853.04 2016-09-23 10:34:06.000 267 33781.83 125.45 17077.21 88888.00 2016-09-23 10:34:07.000 267 33781.90 125.43 17077.17 88888.00 2016-09-23 10:34:08.000 267 33781.90 125.41 17077.13 88888.00 2016-09-23 10:34:09.000 267 33781.92 125.39 17077.12 88888.00 2016-09-23 10:34:10.000 267 33781.90 125.37 17077.16 37852.98 2016-09-23 10:34:11.000 267 33781.91 125.38 17077.17 88888.00 2016-09-23 10:34:12.000 267 33781.97 125.42 17077.12 88888.00 2016-09-23 10:34:13.000 267 33782.00 125.43 17077.13 88888.00 2016-09-23 10:34:14.000 267 33782.00 125.41 17077.12 88888.00 2016-09-23 10:34:15.000 267 33782.00 125.37 17077.14 37853.05 2016-09-23 10:34:16.000 267 33781.98 125.36 17077.15 88888.00 2016-09-23 10:34:17.000 267 33782.01 125.40 17077.14 88888.00 2016-09-23 10:34:18.000 267 33782.01 125.41 17077.16 88888.00 2016-09-23 10:34:19.000 267 33782.02 125.41 17077.17 88888.00 2016-09-23 10:34:20.000 267 33781.96 125.34 17077.19 37853.09 2016-09-23 10:34:21.000 267 33781.93 125.29 17077.16 88888.00 2016-09-23 10:34:22.000 267 33781.90 125.25 17077.13 88888.00 2016-09-23 10:34:23.000 267 33781.90 125.26 17077.11 88888.00 2016-09-23 10:34:24.000 267 33781.94 125.26 17077.14 88888.00 2016-09-23 10:34:25.000 267 33781.91 125.24 17077.13 37853.02 2016-09-23 10:34:26.000 267 33781.92 125.26 17077.10 88888.00 2016-09-23 10:34:27.000 267 33781.92 125.32 17077.16 88888.00 2016-09-23 10:34:28.000 267 33781.89 125.29 17077.16 88888.00 2016-09-23 10:34:29.000 267 33781.92 125.27 17077.14 88888.00 2016-09-23 10:34:30.000 267 33781.94 125.27 17077.10 37853.02 2016-09-23 10:34:31.000 267 33781.96 125.26 17077.10 88888.00 2016-09-23 10:34:32.000 267 33781.99 125.24 17077.16 88888.00 2016-09-23 10:34:33.000 267 33781.99 125.25 17077.11 88888.00 2016-09-23 10:34:34.000 267 33781.99 125.23 17077.10 88888.00 2016-09-23 10:34:35.000 267 33781.99 125.24 17077.09 37853.07 2016-09-23 10:34:36.000 267 33782.01 125.24 17077.10 88888.00 2016-09-23 10:34:37.000 267 33782.03 125.21 17077.08 88888.00 2016-09-23 10:34:38.000 267 33782.05 125.22 17077.10 88888.00 2016-09-23 10:34:39.000 267 33782.04 125.23 17077.09 88888.00 2016-09-23 10:34:40.000 267 33782.03 125.22 17077.06 37853.00 2016-09-23 10:34:41.000 267 33782.04 125.23 17077.05 88888.00 2016-09-23 10:34:42.000 267 33782.07 125.23 17077.09 88888.00 2016-09-23 10:34:43.000 267 33782.05 125.23 17077.09 88888.00 2016-09-23 10:34:44.000 267 33782.06 125.20 17077.04 88888.00 2016-09-23 10:34:45.000 267 33782.06 125.19 17077.04 37853.06 2016-09-23 10:34:46.000 267 33782.06 125.17 17077.04 88888.00 2016-09-23 10:34:47.000 267 33782.06 125.18 17077.04 88888.00 2016-09-23 10:34:48.000 267 33782.05 125.14 17077.05 88888.00 2016-09-23 10:34:49.000 267 33782.06 125.13 17077.08 88888.00 2016-09-23 10:34:50.000 267 33782.04 125.10 17077.06 37853.09 2016-09-23 10:34:51.000 267 33782.04 125.07 17077.07 88888.00 2016-09-23 10:34:52.000 267 33782.05 125.06 17077.06 88888.00 2016-09-23 10:34:53.000 267 33782.08 125.07 17077.02 88888.00 2016-09-23 10:34:54.000 267 33782.06 125.03 17077.04 88888.00 2016-09-23 10:34:55.000 267 33782.07 125.05 17077.06 37853.21 2016-09-23 10:34:56.000 267 33782.05 125.07 17077.03 88888.00 2016-09-23 10:34:57.000 267 33782.07 125.09 17077.01 88888.00 2016-09-23 10:34:58.000 267 33782.10 125.11 17077.00 88888.00 2016-09-23 10:34:59.000 267 33782.12 125.10 17076.95 88888.00 2016-09-23 10:35:00.000 267 33782.11 125.05 17076.94 37853.11 2016-09-23 10:35:01.000 267 33782.12 125.05 17076.96 88888.00 2016-09-23 10:35:02.000 267 33782.11 125.04 17076.97 88888.00 2016-09-23 10:35:03.000 267 33782.13 125.04 17076.99 88888.00 2016-09-23 10:35:04.000 267 33782.12 125.03 17076.97 88888.00 2016-09-23 10:35:05.000 267 33782.15 125.01 17076.97 37853.14 2016-09-23 10:35:06.000 267 33782.12 124.94 17076.99 88888.00 2016-09-23 10:35:07.000 267 33782.08 124.90 17077.00 88888.00 2016-09-23 10:35:08.000 267 33782.15 124.94 17076.96 88888.00 2016-09-23 10:35:09.000 267 33782.18 124.99 17076.97 88888.00 2016-09-23 10:35:10.000 267 33782.16 125.00 17076.98 37853.14 2016-09-23 10:35:11.000 267 33782.14 125.01 17076.97 88888.00 2016-09-23 10:35:12.000 267 33782.10 125.04 17076.98 88888.00 2016-09-23 10:35:13.000 267 33782.13 125.08 17076.97 88888.00 2016-09-23 10:35:14.000 267 33782.18 125.01 17076.98 88888.00 2016-09-23 10:35:15.000 267 33782.17 124.98 17076.97 37853.11 2016-09-23 10:35:16.000 267 33782.17 125.00 17076.99 88888.00 2016-09-23 10:35:17.000 267 33782.16 124.95 17077.01 88888.00 2016-09-23 10:35:18.000 267 33782.16 124.98 17077.00 88888.00 2016-09-23 10:35:19.000 267 33782.18 125.05 17076.99 88888.00 2016-09-23 10:35:20.000 267 33782.18 125.05 17076.99 37853.04 2016-09-23 10:35:21.000 267 33782.16 124.99 17076.97 88888.00 2016-09-23 10:35:22.000 267 33782.16 124.95 17076.99 88888.00 2016-09-23 10:35:23.000 267 33782.18 124.94 17077.02 88888.00 2016-09-23 10:35:24.000 267 33782.16 124.93 17077.02 88888.00 2016-09-23 10:35:25.000 267 33782.17 124.94 17077.04 37853.10 2016-09-23 10:35:26.000 267 33782.15 124.93 17077.03 88888.00 2016-09-23 10:35:27.000 267 33782.19 124.92 17076.99 88888.00 2016-09-23 10:35:28.000 267 33782.23 124.94 17077.06 88888.00 2016-09-23 10:35:29.000 267 33782.22 124.93 17077.05 88888.00 2016-09-23 10:35:30.000 267 33782.21 124.93 17077.00 37853.15 2016-09-23 10:35:31.000 267 33782.22 124.94 17077.02 88888.00 2016-09-23 10:35:32.000 267 33782.21 124.92 17077.02 88888.00 2016-09-23 10:35:33.000 267 33782.20 124.92 17077.04 88888.00 2016-09-23 10:35:34.000 267 33782.16 124.89 17077.05 88888.00 2016-09-23 10:35:35.000 267 33782.18 124.87 17077.02 37853.17 2016-09-23 10:35:36.000 267 33782.22 124.87 17077.02 88888.00 2016-09-23 10:35:37.000 267 33782.21 124.83 17077.03 88888.00 2016-09-23 10:35:38.000 267 33782.19 124.85 17076.98 88888.00 2016-09-23 10:35:39.000 267 33782.19 124.88 17076.97 88888.00 2016-09-23 10:35:40.000 267 33782.17 124.84 17076.94 37853.23 2016-09-23 10:35:41.000 267 33782.20 124.83 17076.95 88888.00 2016-09-23 10:35:42.000 267 33782.25 124.82 17076.92 88888.00 2016-09-23 10:35:43.000 267 33782.26 124.83 17076.93 88888.00 2016-09-23 10:35:44.000 267 33782.26 124.86 17076.96 88888.00 2016-09-23 10:35:45.000 267 33782.25 124.86 17076.92 37853.17 2016-09-23 10:35:46.000 267 33782.26 124.87 17076.89 88888.00 2016-09-23 10:35:47.000 267 33782.24 124.85 17076.90 88888.00 2016-09-23 10:35:48.000 267 33782.23 124.85 17076.90 88888.00 2016-09-23 10:35:49.000 267 33782.27 124.85 17076.88 88888.00 2016-09-23 10:35:50.000 267 33782.24 124.81 17076.87 37853.19 2016-09-23 10:35:51.000 267 33782.26 124.81 17076.88 88888.00 2016-09-23 10:35:52.000 267 33782.30 124.78 17076.89 88888.00 2016-09-23 10:35:53.000 267 33782.26 124.74 17076.92 88888.00 2016-09-23 10:35:54.000 267 33782.24 124.76 17076.91 88888.00 2016-09-23 10:35:55.000 267 33782.23 124.74 17076.86 37853.19 2016-09-23 10:35:56.000 267 33782.24 124.76 17076.85 88888.00 2016-09-23 10:35:57.000 267 33782.25 124.77 17076.87 88888.00 2016-09-23 10:35:58.000 267 33782.22 124.73 17076.92 88888.00 2016-09-23 10:35:59.000 267 33782.18 124.70 17076.90 88888.00 2016-09-23 10:36:00.000 267 33782.20 124.71 17076.89 37853.14 2016-09-23 10:36:01.000 267 33782.17 124.68 17076.88 88888.00 2016-09-23 10:36:02.000 267 33782.17 124.68 17076.87 88888.00 2016-09-23 10:36:03.000 267 33782.14 124.69 17076.89 88888.00 2016-09-23 10:36:04.000 267 33782.15 124.70 17076.89 88888.00 2016-09-23 10:36:05.000 267 33782.16 124.73 17076.90 37853.13 2016-09-23 10:36:06.000 267 33782.18 124.76 17076.87 88888.00 2016-09-23 10:36:07.000 267 33782.13 124.77 17076.88 88888.00 2016-09-23 10:36:08.000 267 33782.15 124.76 17076.84 88888.00 2016-09-23 10:36:09.000 267 33782.16 124.71 17076.82 88888.00 2016-09-23 10:36:10.000 267 33782.13 124.67 17076.83 37853.07 2016-09-23 10:36:11.000 267 33782.14 124.66 17076.84 88888.00 2016-09-23 10:36:12.000 267 33782.11 124.64 17076.85 88888.00 2016-09-23 10:36:13.000 267 33782.15 124.65 17076.83 88888.00 2016-09-23 10:36:14.000 267 33782.19 124.64 17076.83 88888.00 2016-09-23 10:36:15.000 267 33782.14 124.66 17076.84 37853.09 2016-09-23 10:36:16.000 267 33782.17 124.68 17076.83 88888.00 2016-09-23 10:36:17.000 267 33782.17 124.70 17076.84 88888.00 2016-09-23 10:36:18.000 267 33782.15 124.64 17076.81 88888.00 2016-09-23 10:36:19.000 267 33782.19 124.64 17076.80 88888.00 2016-09-23 10:36:20.000 267 33782.16 124.62 17076.78 37853.04 2016-09-23 10:36:21.000 267 33782.09 124.62 17076.78 88888.00 2016-09-23 10:36:22.000 267 33782.08 124.64 17076.78 88888.00 2016-09-23 10:36:23.000 267 33782.11 124.63 17076.78 88888.00 2016-09-23 10:36:24.000 267 33782.11 124.57 17076.78 88888.00 2016-09-23 10:36:25.000 267 33782.10 124.54 17076.79 37853.01 2016-09-23 10:36:26.000 267 33782.10 124.60 17076.79 88888.00 2016-09-23 10:36:27.000 267 33782.08 124.58 17076.76 88888.00 2016-09-23 10:36:28.000 267 33782.08 124.55 17076.76 88888.00 2016-09-23 10:36:29.000 267 33782.08 124.53 17076.74 88888.00 2016-09-23 10:36:30.000 267 33782.09 124.53 17076.76 37853.02 2016-09-23 10:36:31.000 267 33782.07 124.57 17076.77 88888.00 2016-09-23 10:36:32.000 267 33782.09 124.56 17076.75 88888.00 2016-09-23 10:36:33.000 267 33782.10 124.55 17076.75 88888.00 2016-09-23 10:36:34.000 267 33782.13 124.53 17076.80 88888.00 2016-09-23 10:36:35.000 267 33782.13 124.51 17076.80 37853.00 2016-09-23 10:36:36.000 267 33782.10 124.50 17076.78 88888.00 2016-09-23 10:36:37.000 267 33782.09 124.50 17076.76 88888.00 2016-09-23 10:36:38.000 267 33782.05 124.46 17076.78 88888.00 2016-09-23 10:36:39.000 267 33782.05 124.49 17076.76 88888.00 2016-09-23 10:36:40.000 267 33782.04 124.51 17076.78 37853.04 2016-09-23 10:36:41.000 267 33782.04 124.50 17076.75 88888.00 2016-09-23 10:36:42.000 267 33782.06 124.47 17076.73 88888.00 2016-09-23 10:36:43.000 267 33782.09 124.49 17076.74 88888.00 2016-09-23 10:36:44.000 267 33782.06 124.46 17076.74 88888.00 2016-09-23 10:36:45.000 267 33782.00 124.41 17076.73 37852.93 2016-09-23 10:36:46.000 267 33781.98 124.38 17076.76 88888.00 2016-09-23 10:36:47.000 267 33782.04 124.39 17076.76 88888.00 2016-09-23 10:36:48.000 267 33782.04 124.36 17076.74 88888.00 2016-09-23 10:36:49.000 267 33782.06 124.31 17076.73 88888.00 2016-09-23 10:36:50.000 267 33782.03 124.31 17076.72 37852.85 2016-09-23 10:36:51.000 267 33782.02 124.33 17076.71 88888.00 2016-09-23 10:36:52.000 267 33782.01 124.32 17076.72 88888.00 2016-09-23 10:36:53.000 267 33782.00 124.30 17076.71 88888.00 2016-09-23 10:36:54.000 267 33782.00 124.27 17076.71 88888.00 2016-09-23 10:36:55.000 267 33782.00 124.29 17076.72 37852.90 2016-09-23 10:36:56.000 267 33782.00 124.28 17076.77 88888.00 2016-09-23 10:36:57.000 267 33782.01 124.26 17076.80 88888.00 2016-09-23 10:36:58.000 267 33782.02 124.26 17076.81 88888.00 2016-09-23 10:36:59.000 267 33782.01 124.26 17076.81 88888.00 2016-09-23 10:37:00.000 267 33781.97 124.25 17076.79 37852.87 2016-09-23 10:37:01.000 267 33781.96 124.22 17076.81 88888.00 2016-09-23 10:37:02.000 267 33781.92 124.20 17076.78 88888.00 2016-09-23 10:37:03.000 267 33781.96 124.18 17076.74 88888.00 2016-09-23 10:37:04.000 267 33781.96 124.17 17076.72 88888.00 2016-09-23 10:37:05.000 267 33781.96 124.14 17076.74 37852.93 2016-09-23 10:37:06.000 267 33781.95 124.11 17076.76 88888.00 2016-09-23 10:37:07.000 267 33781.95 124.10 17076.76 88888.00 2016-09-23 10:37:08.000 267 33781.92 124.13 17076.74 88888.00 2016-09-23 10:37:09.000 267 33781.98 124.18 17076.71 88888.00 2016-09-23 10:37:10.000 267 33781.97 124.15 17076.72 37852.86 2016-09-23 10:37:11.000 267 33781.97 124.13 17076.76 88888.00 2016-09-23 10:37:12.000 267 33781.94 124.13 17076.76 88888.00 2016-09-23 10:37:13.000 267 33781.95 124.16 17076.72 88888.00 2016-09-23 10:37:14.000 267 33781.94 124.18 17076.68 88888.00 2016-09-23 10:37:15.000 267 33781.96 124.16 17076.67 37852.89 2016-09-23 10:37:16.000 267 33781.98 124.14 17076.70 88888.00 2016-09-23 10:37:17.000 267 33781.99 124.13 17076.70 88888.00 2016-09-23 10:37:18.000 267 33781.96 124.15 17076.68 88888.00 2016-09-23 10:37:19.000 267 33781.94 124.15 17076.70 88888.00 2016-09-23 10:37:20.000 267 33781.94 124.14 17076.71 37852.86 2016-09-23 10:37:21.000 267 33781.94 124.09 17076.71 88888.00 2016-09-23 10:37:22.000 267 33781.94 124.08 17076.72 88888.00 2016-09-23 10:37:23.000 267 33781.96 124.10 17076.72 88888.00 2016-09-23 10:37:24.000 267 33781.94 124.14 17076.71 88888.00 2016-09-23 10:37:25.000 267 33781.93 124.12 17076.72 37852.72 2016-09-23 10:37:26.000 267 33781.98 124.12 17076.70 88888.00 2016-09-23 10:37:27.000 267 33781.91 124.07 17076.73 88888.00 2016-09-23 10:37:28.000 267 33781.89 124.05 17076.77 88888.00 2016-09-23 10:37:29.000 267 33781.88 124.03 17076.74 88888.00 2016-09-23 10:37:30.000 267 33781.88 124.05 17076.74 37852.75 2016-09-23 10:37:31.000 267 33781.92 124.05 17076.75 88888.00 2016-09-23 10:37:32.000 267 33781.89 124.00 17076.74 88888.00 2016-09-23 10:37:33.000 267 33781.85 124.02 17076.75 88888.00 2016-09-23 10:37:34.000 267 33781.88 124.04 17076.72 88888.00 2016-09-23 10:37:35.000 267 33781.92 124.02 17076.71 37852.79 2016-09-23 10:37:36.000 267 33781.90 123.97 17076.70 88888.00 2016-09-23 10:37:37.000 267 33781.86 123.93 17076.68 88888.00 2016-09-23 10:37:38.000 267 33781.84 123.90 17076.66 88888.00 2016-09-23 10:37:39.000 267 33781.85 123.89 17076.66 88888.00 2016-09-23 10:37:40.000 267 33781.86 123.89 17076.64 37852.76 2016-09-23 10:37:41.000 267 33781.92 123.95 17076.66 88888.00 2016-09-23 10:37:42.000 267 33781.94 123.92 17076.65 88888.00 2016-09-23 10:37:43.000 267 33781.90 123.93 17076.61 88888.00 2016-09-23 10:37:44.000 267 33781.85 123.89 17076.62 88888.00 2016-09-23 10:37:45.000 267 33781.84 123.90 17076.62 37852.70 2016-09-23 10:37:46.000 267 33781.86 123.91 17076.61 88888.00 2016-09-23 10:37:47.000 267 33781.85 123.91 17076.62 88888.00 2016-09-23 10:37:48.000 267 33781.81 123.91 17076.58 88888.00 2016-09-23 10:37:49.000 267 33781.84 123.89 17076.57 88888.00 2016-09-23 10:37:50.000 267 33781.87 123.90 17076.57 37852.75 2016-09-23 10:37:51.000 267 33781.91 123.88 17076.55 88888.00 2016-09-23 10:37:52.000 267 33781.91 123.88 17076.56 88888.00 2016-09-23 10:37:53.000 267 33781.91 123.89 17076.58 88888.00 2016-09-23 10:37:54.000 267 33781.92 123.91 17076.56 88888.00 2016-09-23 10:37:55.000 267 33781.87 123.92 17076.59 37852.74 2016-09-23 10:37:56.000 267 33781.85 123.89 17076.58 88888.00 2016-09-23 10:37:57.000 267 33781.82 123.86 17076.58 88888.00 2016-09-23 10:37:58.000 267 33781.80 123.84 17076.59 88888.00 2016-09-23 10:37:59.000 267 33781.84 123.84 17076.59 88888.00 2016-09-23 10:38:00.000 267 33781.86 123.83 17076.60 37852.77 2016-09-23 10:38:01.000 267 33781.90 123.85 17076.58 88888.00 2016-09-23 10:38:02.000 267 33781.92 123.86 17076.57 88888.00 2016-09-23 10:38:03.000 267 33781.94 123.85 17076.53 88888.00 2016-09-23 10:38:04.000 267 33781.94 123.78 17076.54 88888.00 2016-09-23 10:38:05.000 267 33781.91 123.75 17076.56 37852.68 2016-09-23 10:38:06.000 267 33781.92 123.80 17076.57 88888.00 2016-09-23 10:38:07.000 267 33781.93 123.81 17076.57 88888.00 2016-09-23 10:38:08.000 267 33781.91 123.79 17076.52 88888.00 2016-09-23 10:38:09.000 267 33781.93 123.76 17076.49 88888.00 2016-09-23 10:38:10.000 267 33781.94 123.76 17076.52 37852.72 2016-09-23 10:38:11.000 267 33781.95 123.75 17076.52 88888.00 2016-09-23 10:38:12.000 267 33781.89 123.74 17076.49 88888.00 2016-09-23 10:38:13.000 267 33781.94 123.72 17076.49 88888.00 2016-09-23 10:38:14.000 267 33781.91 123.71 17076.49 88888.00 2016-09-23 10:38:15.000 267 33781.91 123.72 17076.50 37852.76 2016-09-23 10:38:16.000 267 33781.93 123.73 17076.51 88888.00 2016-09-23 10:38:17.000 267 33781.91 123.71 17076.53 88888.00 2016-09-23 10:38:18.000 267 33781.90 123.65 17076.52 88888.00 2016-09-23 10:38:19.000 267 33781.92 123.65 17076.52 88888.00 2016-09-23 10:38:20.000 267 33781.87 123.64 17076.48 37852.75 2016-09-23 10:38:21.000 267 33781.88 123.66 17076.44 88888.00 2016-09-23 10:38:22.000 267 33781.96 123.63 17076.44 88888.00 2016-09-23 10:38:23.000 267 33781.95 123.61 17076.49 88888.00 2016-09-23 10:38:24.000 267 33781.93 123.61 17076.53 88888.00 2016-09-23 10:38:25.000 267 33781.93 123.63 17076.52 37852.69 2016-09-23 10:38:26.000 267 33781.91 123.68 17076.49 88888.00 2016-09-23 10:38:27.000 267 33781.90 123.68 17076.44 88888.00 2016-09-23 10:38:28.000 267 33781.90 123.65 17076.45 88888.00 2016-09-23 10:38:29.000 267 33781.89 123.58 17076.48 88888.00 2016-09-23 10:38:30.000 267 33781.88 123.54 17076.50 37852.79 2016-09-23 10:38:31.000 267 33781.91 123.60 17076.47 88888.00 2016-09-23 10:38:32.000 267 33781.89 123.61 17076.42 88888.00 2016-09-23 10:38:33.000 267 33781.90 123.59 17076.44 88888.00 2016-09-23 10:38:34.000 267 33781.89 123.56 17076.43 88888.00 2016-09-23 10:38:35.000 267 33781.87 123.52 17076.43 37852.80 2016-09-23 10:38:36.000 267 33781.85 123.56 17076.46 88888.00 2016-09-23 10:38:37.000 267 33781.87 123.57 17076.44 88888.00 2016-09-23 10:38:38.000 267 33781.85 123.60 17076.48 88888.00 2016-09-23 10:38:39.000 267 33781.85 123.61 17076.48 88888.00 2016-09-23 10:38:40.000 267 33781.85 123.58 17076.51 37852.71 2016-09-23 10:38:41.000 267 33781.83 123.56 17076.50 88888.00 2016-09-23 10:38:42.000 267 33781.85 123.54 17076.47 88888.00 2016-09-23 10:38:43.000 267 33781.83 123.52 17076.46 88888.00 2016-09-23 10:38:44.000 267 33781.85 123.54 17076.47 88888.00 2016-09-23 10:38:45.000 267 33781.84 123.55 17076.51 37852.64 2016-09-23 10:38:46.000 267 33781.86 123.51 17076.53 88888.00 2016-09-23 10:38:47.000 267 33781.82 123.48 17076.51 88888.00 2016-09-23 10:38:48.000 267 33781.83 123.51 17076.50 88888.00 2016-09-23 10:38:49.000 267 33781.85 123.49 17076.50 88888.00 2016-09-23 10:38:50.000 267 33781.82 123.47 17076.51 37852.66 2016-09-23 10:38:51.000 267 33781.82 123.49 17076.50 88888.00 2016-09-23 10:38:52.000 267 33781.81 123.48 17076.51 88888.00 2016-09-23 10:38:53.000 267 33781.86 123.45 17076.51 88888.00 2016-09-23 10:38:54.000 267 33781.86 123.46 17076.47 88888.00 2016-09-23 10:38:55.000 267 33781.83 123.48 17076.45 37852.70 2016-09-23 10:38:56.000 267 33781.81 123.51 17076.43 88888.00 2016-09-23 10:38:57.000 267 33781.80 123.52 17076.41 88888.00 2016-09-23 10:38:58.000 267 33781.80 123.50 17076.39 88888.00 2016-09-23 10:38:59.000 267 33781.79 123.54 17076.41 88888.00 2016-09-23 10:39:00.000 267 33781.78 123.52 17076.45 37852.66 2016-09-23 10:39:01.000 267 33781.81 123.56 17076.48 88888.00 2016-09-23 10:39:02.000 267 33781.76 123.60 17076.53 88888.00 2016-09-23 10:39:03.000 267 33781.76 123.58 17076.52 88888.00 2016-09-23 10:39:04.000 267 33781.80 123.49 17076.50 88888.00 2016-09-23 10:39:05.000 267 33781.81 123.50 17076.47 37852.67 2016-09-23 10:39:06.000 267 33781.74 123.48 17076.44 88888.00 2016-09-23 10:39:07.000 267 33781.75 123.50 17076.45 88888.00 2016-09-23 10:39:08.000 267 33781.74 123.51 17076.47 88888.00 2016-09-23 10:39:09.000 267 33781.76 123.51 17076.46 88888.00 2016-09-23 10:39:10.000 267 33781.74 123.52 17076.51 37852.61 2016-09-23 10:39:11.000 267 33781.76 123.51 17076.50 88888.00 2016-09-23 10:39:12.000 267 33781.76 123.52 17076.48 88888.00 2016-09-23 10:39:13.000 267 33781.77 123.49 17076.49 88888.00 2016-09-23 10:39:14.000 267 33781.75 123.48 17076.46 88888.00 2016-09-23 10:39:15.000 267 33781.74 123.47 17076.43 37852.57 2016-09-23 10:39:16.000 267 33781.71 123.47 17076.45 88888.00 2016-09-23 10:39:17.000 267 33781.75 123.47 17076.47 88888.00 2016-09-23 10:39:18.000 267 33781.74 123.47 17076.44 88888.00 2016-09-23 10:39:19.000 267 33781.73 123.45 17076.41 88888.00 2016-09-23 10:39:20.000 267 33781.69 123.41 17076.40 37852.64 2016-09-23 10:39:21.000 267 33781.65 123.39 17076.39 88888.00 2016-09-23 10:39:22.000 267 33781.64 123.35 17076.42 88888.00 2016-09-23 10:39:23.000 267 33781.65 123.34 17076.37 88888.00 2016-09-23 10:39:24.000 267 33781.66 123.34 17076.36 88888.00 2016-09-23 10:39:25.000 267 33781.71 123.34 17076.39 37852.48 2016-09-23 10:39:26.000 267 33781.70 123.35 17076.43 88888.00 2016-09-23 10:39:27.000 267 33781.71 123.34 17076.44 88888.00 2016-09-23 10:39:28.000 267 33781.68 123.32 17076.39 88888.00 2016-09-23 10:39:29.000 267 33781.71 123.34 17076.37 88888.00 2016-09-23 10:39:30.000 267 33781.71 123.34 17076.38 37852.54 2016-09-23 10:39:31.000 267 33781.72 123.33 17076.37 88888.00 2016-09-23 10:39:32.000 267 33781.68 123.35 17076.39 88888.00 2016-09-23 10:39:33.000 267 33781.71 123.32 17076.38 88888.00 2016-09-23 10:39:34.000 267 33781.73 123.27 17076.32 88888.00 2016-09-23 10:39:35.000 267 33781.74 123.24 17076.36 37852.56 2016-09-23 10:39:36.000 267 33781.75 123.27 17076.37 88888.00 2016-09-23 10:39:37.000 267 33781.75 123.25 17076.38 88888.00 2016-09-23 10:39:38.000 267 33781.73 123.21 17076.33 88888.00 2016-09-23 10:39:39.000 267 33781.71 123.22 17076.34 88888.00 2016-09-23 10:39:40.000 267 33781.73 123.22 17076.34 37852.64 2016-09-23 10:39:41.000 267 33781.76 123.22 17076.31 88888.00 2016-09-23 10:39:42.000 267 33781.73 123.16 17076.32 88888.00 2016-09-23 10:39:43.000 267 33781.74 123.13 17076.32 88888.00 2016-09-23 10:39:44.000 267 33781.74 123.15 17076.32 88888.00 2016-09-23 10:39:45.000 267 33781.72 123.15 17076.37 37852.49 2016-09-23 10:39:46.000 267 33781.72 123.19 17076.39 88888.00 2016-09-23 10:39:47.000 267 33781.70 123.25 17076.40 88888.00 2016-09-23 10:39:48.000 267 33781.75 123.23 17076.41 88888.00 2016-09-23 10:39:49.000 267 33781.74 123.22 17076.39 88888.00 2016-09-23 10:39:50.000 267 33781.66 123.21 17076.35 37852.51 2016-09-23 10:39:51.000 267 33781.67 123.22 17076.37 88888.00 2016-09-23 10:39:52.000 267 33781.70 123.25 17076.37 88888.00 2016-09-23 10:39:53.000 267 33781.67 123.23 17076.34 88888.00 2016-09-23 10:39:54.000 267 33781.66 123.26 17076.37 88888.00 2016-09-23 10:39:55.000 267 33781.65 123.26 17076.36 37852.48 2016-09-23 10:39:56.000 267 33781.65 123.27 17076.40 88888.00 2016-09-23 10:39:57.000 267 33781.64 123.26 17076.38 88888.00 2016-09-23 10:39:58.000 267 33781.66 123.28 17076.33 88888.00 2016-09-23 10:39:59.000 267 33781.65 123.28 17076.34 88888.00 2016-09-23 10:40:00.000 267 33781.62 123.29 17076.41 37852.29 2016-09-23 10:40:01.000 267 33781.60 123.29 17076.39 88888.00 2016-09-23 10:40:02.000 267 33781.62 123.29 17076.32 88888.00 2016-09-23 10:40:03.000 267 33781.61 123.32 17076.33 88888.00 2016-09-23 10:40:04.000 267 33781.65 123.31 17076.35 88888.00 2016-09-23 10:40:05.000 267 33781.63 123.29 17076.36 37852.44 2016-09-23 10:40:06.000 267 33781.61 123.31 17076.34 88888.00 2016-09-23 10:40:07.000 267 33781.63 123.31 17076.34 88888.00 2016-09-23 10:40:08.000 267 33781.65 123.31 17076.37 88888.00 2016-09-23 10:40:09.000 267 33781.66 123.29 17076.36 88888.00 2016-09-23 10:40:10.000 267 33781.66 123.28 17076.36 37852.42 2016-09-23 10:40:11.000 267 33781.62 123.27 17076.34 88888.00 2016-09-23 10:40:12.000 267 33781.63 123.25 17076.34 88888.00 2016-09-23 10:40:13.000 267 33781.65 123.24 17076.36 88888.00 2016-09-23 10:40:14.000 267 33781.65 123.25 17076.37 88888.00 2016-09-23 10:40:15.000 267 33781.64 123.21 17076.35 37852.48 2016-09-23 10:40:16.000 267 33781.63 123.22 17076.37 88888.00 2016-09-23 10:40:17.000 267 33781.64 123.22 17076.37 88888.00 2016-09-23 10:40:18.000 267 33781.66 123.19 17076.33 88888.00 2016-09-23 10:40:19.000 267 33781.70 123.22 17076.32 88888.00 2016-09-23 10:40:20.000 267 33781.68 123.23 17076.26 37852.43 2016-09-23 10:40:21.000 267 33781.67 123.25 17076.25 88888.00 2016-09-23 10:40:22.000 267 33781.67 123.28 17076.27 88888.00 2016-09-23 10:40:23.000 267 33781.63 123.26 17076.27 88888.00 2016-09-23 10:40:24.000 267 33781.59 123.25 17076.31 88888.00 2016-09-23 10:40:25.000 267 33781.63 123.25 17076.34 37852.34 2016-09-23 10:40:26.000 267 33781.65 123.27 17076.32 88888.00 2016-09-23 10:40:27.000 267 33781.66 123.25 17076.31 88888.00 2016-09-23 10:40:28.000 267 33781.68 123.23 17076.31 88888.00 2016-09-23 10:40:29.000 267 33781.67 123.24 17076.29 88888.00 2016-09-23 10:40:30.000 267 33781.68 123.22 17076.28 37852.39 2016-09-23 10:40:31.000 267 33781.65 123.21 17076.29 88888.00 2016-09-23 10:40:32.000 267 33781.66 123.20 17076.26 88888.00 2016-09-23 10:40:33.000 267 33781.73 123.23 17076.29 88888.00 2016-09-23 10:40:34.000 267 33781.70 123.19 17076.29 88888.00 2016-09-23 10:40:35.000 267 33781.70 123.16 17076.30 37852.40 2016-09-23 10:40:36.000 267 33781.72 123.17 17076.29 88888.00 2016-09-23 10:40:37.000 267 33781.69 123.17 17076.30 88888.00 2016-09-23 10:40:38.000 267 33781.67 123.20 17076.26 88888.00 2016-09-23 10:40:39.000 267 33781.68 123.19 17076.23 88888.00 2016-09-23 10:40:40.000 267 33781.71 123.14 17076.20 37852.47 2016-09-23 10:40:41.000 267 33781.70 123.14 17076.20 88888.00 2016-09-23 10:40:42.000 267 33781.71 123.16 17076.22 88888.00 2016-09-23 10:40:43.000 267 33781.70 123.16 17076.19 88888.00 2016-09-23 10:40:44.000 267 33781.63 123.10 17076.22 88888.00 2016-09-23 10:40:45.000 267 33781.66 123.11 17076.21 37852.35 2016-09-23 10:40:46.000 267 33781.70 123.11 17076.22 88888.00 2016-09-23 10:40:47.000 267 33781.71 123.11 17076.23 88888.00 2016-09-23 10:40:48.000 267 33781.71 123.08 17076.27 88888.00 2016-09-23 10:40:49.000 267 33781.72 123.06 17076.26 88888.00 2016-09-23 10:40:50.000 267 33781.75 123.05 17076.25 37852.46 2016-09-23 10:40:51.000 267 33781.74 123.02 17076.25 88888.00 2016-09-23 10:40:52.000 267 33781.75 122.99 17076.28 88888.00 2016-09-23 10:40:53.000 267 33781.72 122.95 17076.20 88888.00 2016-09-23 10:40:54.000 267 33781.77 122.96 17076.21 88888.00 2016-09-23 10:40:55.000 267 33781.79 122.94 17076.26 37852.49 2016-09-23 10:40:56.000 267 33781.80 122.94 17076.22 88888.00 2016-09-23 10:40:57.000 267 33781.80 122.95 17076.21 88888.00 2016-09-23 10:40:58.000 267 33781.85 122.97 17076.19 88888.00 2016-09-23 10:40:59.000 267 33781.87 122.98 17076.20 88888.00 2016-09-23 10:41:00.000 267 33781.87 122.97 17076.20 37852.52 2016-09-23 10:41:01.000 267 33781.89 122.96 17076.18 88888.00 2016-09-23 10:41:02.000 267 33781.88 122.92 17076.18 88888.00 2016-09-23 10:41:03.000 267 33781.87 122.86 17076.21 88888.00 2016-09-23 10:41:04.000 267 33781.84 122.89 17076.16 88888.00 2016-09-23 10:41:05.000 267 33781.86 122.90 17076.13 37852.46 2016-09-23 10:41:06.000 267 33781.85 122.89 17076.11 88888.00 2016-09-23 10:41:07.000 267 33781.87 122.89 17076.11 88888.00 2016-09-23 10:41:08.000 267 33781.86 122.89 17076.16 88888.00 2016-09-23 10:41:09.000 267 33781.92 122.89 17076.16 88888.00 2016-09-23 10:41:10.000 267 33781.94 122.86 17076.18 37852.61 2016-09-23 10:41:11.000 267 33781.93 122.88 17076.17 88888.00 2016-09-23 10:41:12.000 267 33781.97 122.84 17076.21 88888.00 2016-09-23 10:41:13.000 267 33782.00 122.83 17076.19 88888.00 2016-09-23 10:41:14.000 267 33781.98 122.83 17076.16 88888.00 2016-09-23 10:41:15.000 267 33781.97 122.79 17076.13 37852.60 2016-09-23 10:41:16.000 267 33781.99 122.77 17076.14 88888.00 2016-09-23 10:41:17.000 267 33782.03 122.79 17076.15 88888.00 2016-09-23 10:41:18.000 267 33782.04 122.78 17076.15 88888.00 2016-09-23 10:41:19.000 267 33782.03 122.81 17076.15 88888.00 2016-09-23 10:41:20.000 267 33782.02 122.82 17076.16 37852.66 2016-09-23 10:41:21.000 267 33782.07 122.81 17076.14 88888.00 2016-09-23 10:41:22.000 267 33782.13 122.79 17076.17 88888.00 2016-09-23 10:41:23.000 267 33782.17 122.80 17076.18 88888.00 2016-09-23 10:41:24.000 267 33782.13 122.83 17076.18 88888.00 2016-09-23 10:41:25.000 267 33782.13 122.82 17076.19 37852.77 2016-09-23 10:41:26.000 267 33782.15 122.80 17076.19 88888.00 2016-09-23 10:41:27.000 267 33782.14 122.80 17076.20 88888.00 2016-09-23 10:41:28.000 267 33782.13 122.82 17076.21 88888.00 2016-09-23 10:41:29.000 267 33782.14 122.80 17076.20 88888.00 2016-09-23 10:41:30.000 267 33782.15 122.80 17076.23 37852.80 2016-09-23 10:41:31.000 267 33782.17 122.84 17076.22 88888.00 2016-09-23 10:41:32.000 267 33782.20 122.85 17076.18 88888.00 2016-09-23 10:41:33.000 267 33782.18 122.83 17076.15 88888.00 2016-09-23 10:41:34.000 267 33782.23 122.83 17076.15 88888.00 2016-09-23 10:41:35.000 267 33782.27 122.88 17076.16 37852.83 2016-09-23 10:41:36.000 267 33782.32 122.90 17076.14 88888.00 2016-09-23 10:41:37.000 267 33782.29 122.91 17076.14 88888.00 2016-09-23 10:41:38.000 267 33782.30 122.91 17076.13 88888.00 2016-09-23 10:41:39.000 267 33782.31 122.89 17076.12 88888.00 2016-09-23 10:41:40.000 267 33782.31 122.90 17076.10 37852.92 2016-09-23 10:41:41.000 267 33782.36 122.91 17076.12 88888.00 2016-09-23 10:41:42.000 267 33782.36 122.94 17076.10 88888.00 2016-09-23 10:41:43.000 267 33782.38 122.89 17076.10 88888.00 2016-09-23 10:41:44.000 267 33782.37 122.88 17076.08 88888.00 2016-09-23 10:41:45.000 267 33782.38 122.87 17076.07 37852.86 2016-09-23 10:41:46.000 267 33782.40 122.85 17076.03 88888.00 2016-09-23 10:41:47.000 267 33782.43 122.87 17076.05 88888.00 2016-09-23 10:41:48.000 267 33782.46 122.88 17076.09 88888.00 2016-09-23 10:41:49.000 267 33782.45 122.86 17076.07 88888.00 2016-09-23 10:41:50.000 267 33782.45 122.81 17076.04 37853.00 2016-09-23 10:41:51.000 267 33782.50 122.82 17076.02 88888.00 2016-09-23 10:41:52.000 267 33782.50 122.80 17076.02 88888.00 2016-09-23 10:41:53.000 267 33782.53 122.82 17076.03 88888.00 2016-09-23 10:41:54.000 267 33782.53 122.83 17076.01 88888.00 2016-09-23 10:41:55.000 267 33782.54 122.82 17076.02 37853.11 2016-09-23 10:41:56.000 267 33782.53 122.80 17076.01 88888.00 2016-09-23 10:41:57.000 267 33782.54 122.81 17075.99 88888.00 2016-09-23 10:41:58.000 267 33782.62 122.85 17076.00 88888.00 2016-09-23 10:41:59.000 267 33782.61 122.81 17076.03 88888.00 2016-09-23 10:42:00.000 267 33782.57 122.81 17076.02 37853.14 2016-09-23 10:42:01.000 267 33782.60 122.86 17076.04 88888.00 2016-09-23 10:42:02.000 267 33782.61 122.87 17076.05 88888.00 2016-09-23 10:42:03.000 267 33782.60 122.89 17076.05 88888.00 2016-09-23 10:42:04.000 267 33782.58 122.91 17076.08 88888.00 2016-09-23 10:42:05.000 267 33782.58 122.93 17076.08 37853.07 2016-09-23 10:42:06.000 267 33782.59 122.91 17076.06 88888.00 2016-09-23 10:42:07.000 267 33782.57 122.92 17076.05 88888.00 2016-09-23 10:42:08.000 267 33782.55 122.96 17076.06 88888.00 2016-09-23 10:42:09.000 267 33782.56 122.95 17076.07 88888.00 2016-09-23 10:42:10.000 267 33782.59 122.91 17076.07 37853.09 2016-09-23 10:42:11.000 267 33782.63 122.92 17076.05 88888.00 2016-09-23 10:42:12.000 267 33782.61 122.92 17075.99 88888.00 2016-09-23 10:42:13.000 267 33782.66 122.91 17075.98 88888.00 2016-09-23 10:42:14.000 267 33782.62 122.92 17076.04 88888.00 2016-09-23 10:42:15.000 267 33782.65 122.94 17076.07 37853.06 2016-09-23 10:42:16.000 267 33782.66 122.94 17076.06 88888.00 2016-09-23 10:42:17.000 267 33782.65 122.94 17076.02 88888.00 2016-09-23 10:42:18.000 267 33782.64 122.89 17076.03 88888.00 2016-09-23 10:42:19.000 267 33782.70 122.86 17076.03 88888.00 2016-09-23 10:42:20.000 267 33782.66 122.82 17076.00 37853.09 2016-09-23 10:42:21.000 267 33782.65 122.79 17076.01 88888.00 2016-09-23 10:42:22.000 267 33782.66 122.80 17076.00 88888.00 2016-09-23 10:42:23.000 267 33782.59 122.80 17075.99 88888.00 2016-09-23 10:42:24.000 267 33782.65 122.81 17075.98 88888.00 2016-09-23 10:42:25.000 267 33782.69 122.82 17075.96 37853.03 2016-09-23 10:42:26.000 267 33782.68 122.80 17075.95 88888.00 2016-09-23 10:42:27.000 267 33782.67 122.79 17075.95 88888.00 2016-09-23 10:42:28.000 267 33782.66 122.74 17075.96 88888.00 2016-09-23 10:42:29.000 267 33782.67 122.76 17075.97 88888.00 2016-09-23 10:42:30.000 267 33782.67 122.78 17075.96 37853.04 2016-09-23 10:42:31.000 267 33782.66 122.79 17075.97 88888.00 2016-09-23 10:42:32.000 267 33782.66 122.75 17075.93 88888.00 2016-09-23 10:42:33.000 267 33782.65 122.75 17075.89 88888.00 2016-09-23 10:42:34.000 267 33782.64 122.71 17075.92 88888.00 2016-09-23 10:42:35.000 267 33782.61 122.70 17075.94 37853.14 2016-09-23 10:42:36.000 267 33782.57 122.64 17075.95 88888.00 2016-09-23 10:42:37.000 267 33782.59 122.66 17075.92 88888.00 2016-09-23 10:42:38.000 267 33782.55 122.62 17075.89 88888.00 2016-09-23 10:42:39.000 267 33782.57 122.60 17075.90 88888.00 2016-09-23 10:42:40.000 267 33782.59 122.57 17075.87 37853.11 2016-09-23 10:42:41.000 267 33782.63 122.60 17075.91 88888.00 2016-09-23 10:42:42.000 267 33782.60 122.55 17075.93 88888.00 2016-09-23 10:42:43.000 267 33782.60 122.52 17075.91 88888.00 2016-09-23 10:42:44.000 267 33782.58 122.48 17075.89 88888.00 2016-09-23 10:42:45.000 267 33782.59 122.45 17075.84 37853.04 2016-09-23 10:42:46.000 267 33782.61 122.46 17075.83 88888.00 2016-09-23 10:42:47.000 267 33782.65 122.43 17075.85 88888.00 2016-09-23 10:42:48.000 267 33782.67 122.40 17075.87 88888.00 2016-09-23 10:42:49.000 267 33782.69 122.38 17075.90 88888.00 2016-09-23 10:42:50.000 267 33782.66 122.38 17075.91 37853.03 2016-09-23 10:42:51.000 267 33782.66 122.30 17075.90 88888.00 2016-09-23 10:42:52.000 267 33782.69 122.26 17075.85 88888.00 2016-09-23 10:42:53.000 267 33782.70 122.25 17075.87 88888.00 2016-09-23 10:42:54.000 267 33782.74 122.19 17075.87 88888.00 2016-09-23 10:42:55.000 267 33782.76 122.17 17075.85 37853.10 2016-09-23 10:42:56.000 267 33782.79 122.13 17075.89 88888.00 2016-09-23 10:42:57.000 267 33782.76 122.14 17075.88 88888.00 2016-09-23 10:42:58.000 267 33782.71 122.11 17075.86 88888.00 2016-09-23 10:42:59.000 267 33782.73 122.08 17075.89 88888.00 2016-09-23 10:43:00.000 267 33782.66 122.02 17075.92 37853.04 2016-09-23 10:43:01.000 267 33782.68 122.02 17075.88 88888.00 2016-09-23 10:43:02.000 267 33782.69 122.02 17075.87 88888.00 2016-09-23 10:43:03.000 267 33782.71 122.02 17075.85 88888.00 2016-09-23 10:43:04.000 267 33782.70 121.99 17075.89 88888.00 2016-09-23 10:43:05.000 267 33782.68 121.98 17075.86 37853.15 2016-09-23 10:43:06.000 267 33782.67 121.93 17075.86 88888.00 2016-09-23 10:43:07.000 267 33782.65 121.92 17075.93 88888.00 2016-09-23 10:43:08.000 267 33782.67 121.90 17075.90 88888.00 2016-09-23 10:43:09.000 267 33782.68 121.89 17075.89 88888.00 2016-09-23 10:43:10.000 267 33782.72 121.90 17075.88 37853.17 2016-09-23 10:43:11.000 267 33782.75 121.88 17075.88 88888.00 2016-09-23 10:43:12.000 267 33782.75 121.90 17075.88 88888.00 2016-09-23 10:43:13.000 267 33782.71 121.92 17075.92 88888.00 2016-09-23 10:43:14.000 267 33782.71 121.93 17075.90 88888.00 2016-09-23 10:43:15.000 267 33782.75 121.92 17075.87 37853.12 2016-09-23 10:43:16.000 267 33782.79 121.92 17075.86 88888.00 2016-09-23 10:43:17.000 267 33782.77 121.92 17075.84 88888.00 2016-09-23 10:43:18.000 267 33782.78 121.89 17075.85 88888.00 2016-09-23 10:43:19.000 267 33782.77 121.96 17075.85 88888.00 2016-09-23 10:43:20.000 267 33782.76 122.00 17075.83 37853.12 2016-09-23 10:43:21.000 267 33782.78 121.99 17075.85 88888.00 2016-09-23 10:43:22.000 267 33782.78 121.96 17075.85 88888.00 2016-09-23 10:43:23.000 267 33782.77 121.96 17075.88 88888.00 2016-09-23 10:43:24.000 267 33782.77 121.93 17075.86 88888.00 2016-09-23 10:43:25.000 267 33782.82 121.92 17075.87 37853.12 2016-09-23 10:43:26.000 267 33782.78 121.90 17075.85 88888.00 2016-09-23 10:43:27.000 267 33782.78 121.90 17075.84 88888.00 2016-09-23 10:43:28.000 267 33782.80 121.92 17075.77 88888.00 2016-09-23 10:43:29.000 267 33782.84 121.86 17075.79 88888.00 2016-09-23 10:43:30.000 267 33782.83 121.82 17075.84 37853.11 2016-09-23 10:43:31.000 267 33782.85 121.76 17075.89 88888.00 2016-09-23 10:43:32.000 267 33782.84 121.73 17075.82 88888.00 2016-09-23 10:43:33.000 267 33782.84 121.74 17075.86 88888.00 2016-09-23 10:43:34.000 267 33782.84 121.80 17075.88 88888.00 2016-09-23 10:43:35.000 267 33782.83 121.78 17075.83 37853.17 2016-09-23 10:43:36.000 267 33782.79 121.74 17075.81 88888.00 2016-09-23 10:43:37.000 267 33782.78 121.68 17075.80 88888.00 2016-09-23 10:43:38.000 267 33782.78 121.63 17075.79 88888.00 2016-09-23 10:43:39.000 267 33782.73 121.55 17075.79 88888.00 2016-09-23 10:43:40.000 267 33782.68 121.48 17075.82 37853.20 2016-09-23 10:43:41.000 267 33782.70 121.48 17075.83 88888.00 2016-09-23 10:43:42.000 267 33782.70 121.44 17075.78 88888.00 2016-09-23 10:43:43.000 267 33782.73 121.45 17075.76 88888.00 2016-09-23 10:43:44.000 267 33782.71 121.44 17075.76 88888.00 2016-09-23 10:43:45.000 267 33782.70 121.41 17075.75 37853.16 2016-09-23 10:43:46.000 267 33782.71 121.39 17075.79 88888.00 2016-09-23 10:43:47.000 267 33782.69 121.40 17075.75 88888.00 2016-09-23 10:43:48.000 267 33782.69 121.40 17075.74 88888.00 2016-09-23 10:43:49.000 267 33782.70 121.41 17075.77 88888.00 2016-09-23 10:43:50.000 267 33782.69 121.39 17075.80 37853.11 2016-09-23 10:43:51.000 267 33782.68 121.31 17075.79 88888.00 2016-09-23 10:43:52.000 267 33782.71 121.30 17075.79 88888.00 2016-09-23 10:43:53.000 267 33782.67 121.30 17075.80 88888.00 2016-09-23 10:43:54.000 267 33782.70 121.29 17075.79 88888.00 2016-09-23 10:43:55.000 267 33782.67 121.30 17075.78 37853.08 2016-09-23 10:43:56.000 267 33782.64 121.30 17075.78 88888.00 2016-09-23 10:43:57.000 267 33782.63 121.29 17075.79 88888.00 2016-09-23 10:43:58.000 267 33782.62 121.29 17075.79 88888.00 2016-09-23 10:43:59.000 267 33782.62 121.28 17075.76 88888.00 2016-09-23 10:44:00.000 267 33782.55 121.24 17075.79 37852.97 2016-09-23 10:44:01.000 267 33782.54 121.23 17075.80 88888.00 2016-09-23 10:44:02.000 267 33782.53 121.18 17075.77 88888.00 2016-09-23 10:44:03.000 267 33782.53 121.16 17075.75 88888.00 2016-09-23 10:44:04.000 267 33782.49 121.16 17075.75 88888.00 2016-09-23 10:44:05.000 267 33782.53 121.15 17075.76 37852.96 2016-09-23 10:44:06.000 267 33782.53 121.13 17075.78 88888.00 2016-09-23 10:44:07.000 267 33782.52 121.12 17075.78 88888.00 2016-09-23 10:44:08.000 267 33782.54 121.14 17075.80 88888.00 2016-09-23 10:44:09.000 267 33782.54 121.16 17075.82 88888.00 2016-09-23 10:44:10.000 267 33782.55 121.12 17075.80 37852.96 2016-09-23 10:44:11.000 267 33782.53 121.05 17075.81 88888.00 2016-09-23 10:44:12.000 267 33782.54 121.04 17075.82 88888.00 2016-09-23 10:44:13.000 267 33782.57 121.02 17075.83 88888.00 2016-09-23 10:44:14.000 267 33782.55 121.06 17075.83 88888.00 2016-09-23 10:44:15.000 267 33782.55 121.05 17075.84 37852.95 2016-09-23 10:44:16.000 267 33782.54 121.03 17075.80 88888.00 2016-09-23 10:44:17.000 267 33782.55 121.02 17075.79 88888.00 2016-09-23 10:44:18.000 267 33782.53 121.00 17075.74 88888.00 2016-09-23 10:44:19.000 267 33782.57 121.01 17075.76 88888.00 2016-09-23 10:44:20.000 267 33782.57 121.01 17075.76 37853.04 2016-09-23 10:44:21.000 267 33782.59 121.04 17075.77 88888.00 2016-09-23 10:44:22.000 267 33782.60 121.04 17075.81 88888.00 2016-09-23 10:44:23.000 267 33782.61 121.05 17075.82 88888.00 2016-09-23 10:44:24.000 267 33782.60 121.02 17075.80 88888.00 2016-09-23 10:44:25.000 267 33782.63 121.05 17075.79 37853.04 2016-09-23 10:44:26.000 267 33782.61 121.01 17075.79 88888.00 2016-09-23 10:44:27.000 267 33782.63 121.03 17075.74 88888.00 2016-09-23 10:44:28.000 267 33782.66 121.06 17075.72 88888.00 2016-09-23 10:44:29.000 267 33782.63 121.04 17075.73 88888.00 2016-09-23 10:44:30.000 267 33782.63 121.04 17075.76 37853.02 2016-09-23 10:44:31.000 267 33782.65 121.04 17075.74 88888.00 2016-09-23 10:44:32.000 267 33782.67 121.08 17075.74 88888.00 2016-09-23 10:44:33.000 267 33782.67 121.12 17075.70 88888.00 2016-09-23 10:44:34.000 267 33782.67 121.13 17075.70 88888.00 2016-09-23 10:44:35.000 267 33782.73 121.13 17075.73 37853.08 2016-09-23 10:44:36.000 267 33782.80 121.15 17075.75 88888.00 2016-09-23 10:44:37.000 267 33782.78 121.14 17075.74 88888.00 2016-09-23 10:44:38.000 267 33782.83 121.13 17075.71 88888.00 2016-09-23 10:44:39.000 267 33782.86 121.11 17075.64 88888.00 2016-09-23 10:44:40.000 267 33782.92 121.13 17075.66 37853.26 2016-09-23 10:44:41.000 267 33782.93 121.15 17075.64 88888.00 2016-09-23 10:44:42.000 267 33782.94 121.17 17075.62 88888.00 2016-09-23 10:44:43.000 267 33783.01 121.18 17075.63 88888.00 2016-09-23 10:44:44.000 267 33782.99 121.20 17075.65 88888.00 2016-09-23 10:44:45.000 267 33783.00 121.21 17075.69 37853.30 2016-09-23 10:44:46.000 267 33783.06 121.19 17075.70 88888.00 2016-09-23 10:44:47.000 267 33783.07 121.21 17075.70 88888.00 2016-09-23 10:44:48.000 267 33783.10 121.20 17075.72 88888.00 2016-09-23 10:44:49.000 267 33783.12 121.23 17075.76 88888.00 2016-09-23 10:44:50.000 267 33783.15 121.26 17075.76 37853.43 2016-09-23 10:44:51.000 267 33783.19 121.26 17075.75 88888.00 2016-09-23 10:44:52.000 267 33783.18 121.23 17075.68 88888.00 2016-09-23 10:44:53.000 267 33783.20 121.27 17075.63 88888.00 2016-09-23 10:44:54.000 267 33783.25 121.31 17075.66 88888.00 2016-09-23 10:44:55.000 267 33783.27 121.26 17075.68 37853.54 2016-09-23 10:44:56.000 267 33783.31 121.21 17075.68 88888.00 2016-09-23 10:44:57.000 267 33783.33 121.20 17075.68 88888.00 2016-09-23 10:44:58.000 267 33783.33 121.19 17075.68 88888.00 2016-09-23 10:44:59.000 267 33783.30 121.20 17075.67 88888.00 2016-09-23 10:45:00.000 267 33783.30 121.15 17075.66 37853.59 2016-09-23 10:45:01.000 267 33783.30 121.13 17075.63 88888.00 2016-09-23 10:45:02.000 267 33783.33 121.14 17075.59 88888.00 2016-09-23 10:45:03.000 267 33783.34 121.14 17075.61 88888.00 2016-09-23 10:45:04.000 267 33783.31 121.15 17075.59 88888.00 2016-09-23 10:45:05.000 267 33783.30 121.15 17075.59 37853.66 2016-09-23 10:45:06.000 267 33783.34 121.12 17075.62 88888.00 2016-09-23 10:45:07.000 267 33783.35 121.13 17075.62 88888.00 2016-09-23 10:45:08.000 267 33783.33 121.11 17075.58 88888.00 2016-09-23 10:45:09.000 267 33783.36 121.13 17075.59 88888.00 2016-09-23 10:45:10.000 267 33783.35 121.09 17075.60 37853.66 2016-09-23 10:45:11.000 267 33783.33 121.08 17075.58 88888.00 2016-09-23 10:45:12.000 267 33783.36 121.12 17075.60 88888.00 2016-09-23 10:45:13.000 267 33783.38 121.10 17075.58 88888.00 2016-09-23 10:45:14.000 267 33783.37 121.11 17075.56 88888.00 2016-09-23 10:45:15.000 267 33783.35 121.12 17075.58 37853.65 2016-09-23 10:45:16.000 267 33783.34 121.13 17075.60 88888.00 2016-09-23 10:45:17.000 267 33783.34 121.10 17075.55 88888.00 2016-09-23 10:45:18.000 267 33783.34 121.07 17075.54 88888.00 2016-09-23 10:45:19.000 267 33783.37 121.10 17075.55 88888.00 2016-09-23 10:45:20.000 267 33783.38 121.09 17075.56 37853.62 2016-09-23 10:45:21.000 267 33783.37 121.08 17075.55 88888.00 2016-09-23 10:45:22.000 267 33783.38 121.11 17075.56 88888.00 2016-09-23 10:45:23.000 267 33783.36 121.12 17075.55 88888.00 2016-09-23 10:45:24.000 267 33783.42 121.11 17075.54 88888.00 2016-09-23 10:45:25.000 267 33783.41 121.14 17075.54 37853.66 2016-09-23 10:45:26.000 267 33783.40 121.11 17075.54 88888.00 2016-09-23 10:45:27.000 267 33783.39 121.08 17075.56 88888.00 2016-09-23 10:45:28.000 267 33783.39 121.08 17075.60 88888.00 2016-09-23 10:45:29.000 267 33783.40 121.05 17075.59 88888.00 2016-09-23 10:45:30.000 267 33783.37 121.00 17075.58 37853.72 2016-09-23 10:45:31.000 267 33783.39 121.08 17075.55 88888.00 2016-09-23 10:45:32.000 267 33783.39 121.07 17075.55 88888.00 2016-09-23 10:45:33.000 267 33783.38 121.07 17075.55 88888.00 2016-09-23 10:45:34.000 267 33783.40 121.06 17075.54 88888.00 2016-09-23 10:45:35.000 267 33783.41 121.04 17075.49 37853.63 2016-09-23 10:45:36.000 267 33783.46 121.04 17075.47 88888.00 2016-09-23 10:45:37.000 267 33783.41 121.03 17075.49 88888.00 2016-09-23 10:45:38.000 267 33783.43 121.01 17075.48 88888.00 2016-09-23 10:45:39.000 267 33783.43 120.98 17075.46 88888.00 2016-09-23 10:45:40.000 267 33783.43 120.96 17075.47 37853.71 2016-09-23 10:45:41.000 267 33783.42 120.94 17075.45 88888.00 2016-09-23 10:45:42.000 267 33783.44 120.95 17075.43 88888.00 2016-09-23 10:45:43.000 267 33783.43 120.92 17075.44 88888.00 2016-09-23 10:45:44.000 267 33783.45 120.89 17075.42 88888.00 2016-09-23 10:45:45.000 267 33783.46 120.89 17075.42 37853.69 2016-09-23 10:45:46.000 267 33783.45 120.87 17075.39 88888.00 2016-09-23 10:45:47.000 267 33783.49 120.87 17075.44 88888.00 2016-09-23 10:45:48.000 267 33783.48 120.89 17075.47 88888.00 2016-09-23 10:45:49.000 267 33783.49 120.87 17075.50 88888.00 2016-09-23 10:45:50.000 267 33783.50 120.89 17075.50 37853.74 2016-09-23 10:45:51.000 267 33783.48 120.90 17075.47 88888.00 2016-09-23 10:45:52.000 267 33783.44 120.87 17075.40 88888.00 2016-09-23 10:45:53.000 267 33783.48 120.84 17075.42 88888.00 2016-09-23 10:45:54.000 267 33783.45 120.82 17075.43 88888.00 2016-09-23 10:45:55.000 267 33783.48 120.80 17075.43 37853.76 2016-09-23 10:45:56.000 267 33783.51 120.81 17075.46 88888.00 2016-09-23 10:45:57.000 267 33783.49 120.78 17075.46 88888.00 2016-09-23 10:45:58.000 267 33783.47 120.75 17075.40 88888.00 2016-09-23 10:45:59.000 267 33783.49 120.75 17075.42 88888.00 2016-09-23 10:46:00.000 267 33783.49 120.73 17075.46 37853.77 2016-09-23 10:46:01.000 267 33783.51 120.72 17075.45 88888.00 2016-09-23 10:46:02.000 267 33783.53 120.69 17075.44 88888.00 2016-09-23 10:46:03.000 267 33783.54 120.67 17075.42 88888.00 2016-09-23 10:46:04.000 267 33783.51 120.65 17075.40 88888.00 2016-09-23 10:46:05.000 267 33783.52 120.63 17075.40 37853.83 2016-09-23 10:46:06.000 267 33783.52 120.59 17075.43 88888.00 2016-09-23 10:46:07.000 267 33783.55 120.60 17075.45 88888.00 2016-09-23 10:46:08.000 267 33783.51 120.58 17075.41 88888.00 2016-09-23 10:46:09.000 267 33783.52 120.55 17075.42 88888.00 2016-09-23 10:46:10.000 267 33783.50 120.52 17075.43 37853.79 2016-09-23 10:46:11.000 267 33783.56 120.49 17075.44 88888.00 2016-09-23 10:46:12.000 267 33783.55 120.49 17075.43 88888.00 2016-09-23 10:46:13.000 267 33783.51 120.46 17075.42 88888.00 2016-09-23 10:46:14.000 267 33783.48 120.42 17075.42 88888.00 2016-09-23 10:46:15.000 267 33783.52 120.42 17075.42 37853.80 2016-09-23 10:46:16.000 267 33783.55 120.38 17075.44 88888.00 2016-09-23 10:46:17.000 267 33783.54 120.31 17075.47 88888.00 2016-09-23 10:46:18.000 267 33783.51 120.25 17075.42 88888.00 2016-09-23 10:46:19.000 267 33783.51 120.22 17075.39 88888.00 2016-09-23 10:46:20.000 267 33783.55 120.24 17075.41 37853.81 2016-09-23 10:46:21.000 267 33783.53 120.23 17075.42 88888.00 2016-09-23 10:46:22.000 267 33783.53 120.17 17075.42 88888.00 2016-09-23 10:46:23.000 267 33783.56 120.16 17075.42 88888.00 2016-09-23 10:46:24.000 267 33783.54 120.16 17075.42 88888.00 2016-09-23 10:46:25.000 267 33783.55 120.15 17075.35 37853.80 2016-09-23 10:46:26.000 267 33783.60 120.19 17075.33 88888.00 2016-09-23 10:46:27.000 267 33783.60 120.15 17075.39 88888.00 2016-09-23 10:46:28.000 267 33783.56 120.10 17075.39 88888.00 2016-09-23 10:46:29.000 267 33783.55 120.11 17075.37 88888.00 2016-09-23 10:46:30.000 267 33783.58 120.13 17075.39 37853.85 2016-09-23 10:46:31.000 267 33783.58 120.09 17075.36 88888.00 2016-09-23 10:46:32.000 267 33783.58 120.03 17075.30 88888.00 2016-09-23 10:46:33.000 267 33783.63 120.02 17075.35 88888.00 2016-09-23 10:46:34.000 267 33783.61 120.00 17075.40 88888.00 2016-09-23 10:46:35.000 267 33783.60 119.98 17075.39 37853.78 2016-09-23 10:46:36.000 267 33783.60 119.95 17075.39 88888.00 2016-09-23 10:46:37.000 267 33783.62 119.93 17075.37 88888.00 2016-09-23 10:46:38.000 267 33783.61 119.93 17075.35 88888.00 2016-09-23 10:46:39.000 267 33783.64 119.91 17075.34 88888.00 2016-09-23 10:46:40.000 267 33783.68 119.93 17075.34 37853.93 2016-09-23 10:46:41.000 267 33783.72 119.91 17075.33 88888.00 2016-09-23 10:46:42.000 267 33783.73 119.89 17075.34 88888.00 2016-09-23 10:46:43.000 267 33783.72 119.84 17075.34 88888.00 2016-09-23 10:46:44.000 267 33783.71 119.84 17075.35 88888.00 2016-09-23 10:46:45.000 267 33783.71 119.80 17075.36 37853.84 2016-09-23 10:46:46.000 267 33783.69 119.79 17075.39 88888.00 2016-09-23 10:46:47.000 267 33783.69 119.79 17075.43 88888.00 2016-09-23 10:46:48.000 267 33783.69 119.76 17075.40 88888.00 2016-09-23 10:46:49.000 267 33783.72 119.74 17075.41 88888.00 2016-09-23 10:46:50.000 267 33783.71 119.70 17075.41 37853.94 2016-09-23 10:46:51.000 267 33783.69 119.66 17075.38 88888.00 2016-09-23 10:46:52.000 267 33783.71 119.68 17075.40 88888.00 2016-09-23 10:46:53.000 267 33783.71 119.68 17075.39 88888.00 2016-09-23 10:46:54.000 267 33783.68 119.68 17075.40 88888.00 2016-09-23 10:46:55.000 267 33783.71 119.67 17075.35 37853.90 2016-09-23 10:46:56.000 267 33783.67 119.67 17075.35 88888.00 2016-09-23 10:46:57.000 267 33783.69 119.67 17075.39 88888.00 2016-09-23 10:46:58.000 267 33783.72 119.65 17075.41 88888.00 2016-09-23 10:46:59.000 267 33783.69 119.69 17075.42 88888.00 2016-09-23 10:47:00.000 267 33783.69 119.65 17075.41 37853.86 2016-09-23 10:47:01.000 267 33783.71 119.62 17075.39 88888.00 2016-09-23 10:47:02.000 267 33783.63 119.62 17075.39 88888.00 2016-09-23 10:47:03.000 267 33783.60 119.61 17075.39 88888.00 2016-09-23 10:47:04.000 267 33783.63 119.58 17075.38 88888.00 2016-09-23 10:47:05.000 267 33783.65 119.60 17075.46 37853.84 2016-09-23 10:47:06.000 267 33783.65 119.61 17075.44 88888.00 2016-09-23 10:47:07.000 267 33783.68 119.58 17075.39 88888.00 2016-09-23 10:47:08.000 267 33783.67 119.57 17075.39 88888.00 2016-09-23 10:47:09.000 267 33783.70 119.57 17075.39 88888.00 2016-09-23 10:47:10.000 267 33783.71 119.57 17075.40 37853.88 2016-09-23 10:47:11.000 267 33783.69 119.54 17075.37 88888.00 2016-09-23 10:47:12.000 267 33783.67 119.52 17075.41 88888.00 2016-09-23 10:47:13.000 267 33783.65 119.53 17075.39 88888.00 2016-09-23 10:47:14.000 267 33783.67 119.52 17075.39 88888.00 2016-09-23 10:47:15.000 267 33783.68 119.54 17075.41 37853.96 2016-09-23 10:47:16.000 267 33783.65 119.50 17075.40 88888.00 2016-09-23 10:47:17.000 267 33783.69 119.47 17075.39 88888.00 2016-09-23 10:47:18.000 267 33783.68 119.43 17075.40 88888.00 2016-09-23 10:47:19.000 267 33783.66 119.41 17075.39 88888.00 2016-09-23 10:47:20.000 267 33783.64 119.39 17075.41 37853.80 2016-09-23 10:47:21.000 267 33783.64 119.38 17075.41 88888.00 2016-09-23 10:47:22.000 267 33783.67 119.42 17075.40 88888.00 2016-09-23 10:47:23.000 267 33783.75 119.42 17075.40 88888.00 2016-09-23 10:47:24.000 267 33783.77 119.41 17075.41 88888.00 2016-09-23 10:47:25.000 267 33783.77 119.40 17075.41 37853.92 2016-09-23 10:47:26.000 267 33783.73 119.38 17075.37 88888.00 2016-09-23 10:47:27.000 267 33783.74 119.41 17075.38 88888.00 2016-09-23 10:47:28.000 267 33783.72 119.37 17075.34 88888.00 2016-09-23 10:47:29.000 267 33783.78 119.38 17075.33 88888.00 2016-09-23 10:47:30.000 267 33783.79 119.37 17075.32 37853.96 2016-09-23 10:47:31.000 267 33783.79 119.39 17075.38 88888.00 2016-09-23 10:47:32.000 267 33783.81 119.38 17075.40 88888.00 2016-09-23 10:47:33.000 267 33783.85 119.35 17075.39 88888.00 2016-09-23 10:47:34.000 267 33783.80 119.32 17075.37 88888.00 2016-09-23 10:47:35.000 267 33783.81 119.31 17075.39 37853.99 2016-09-23 10:47:36.000 267 33783.84 119.32 17075.40 88888.00 2016-09-23 10:47:37.000 267 33783.84 119.30 17075.32 88888.00 2016-09-23 10:47:38.000 267 33783.81 119.33 17075.31 88888.00 2016-09-23 10:47:39.000 267 33783.84 119.33 17075.33 88888.00 2016-09-23 10:47:40.000 267 33783.83 119.29 17075.34 37854.00 2016-09-23 10:47:41.000 267 33783.82 119.25 17075.34 88888.00 2016-09-23 10:47:42.000 267 33783.84 119.23 17075.34 88888.00 2016-09-23 10:47:43.000 267 33783.89 119.25 17075.37 88888.00 2016-09-23 10:47:44.000 267 33783.90 119.21 17075.37 88888.00 2016-09-23 10:47:45.000 267 33783.92 119.17 17075.36 37854.04 2016-09-23 10:47:46.000 267 33783.98 119.14 17075.34 88888.00 2016-09-23 10:47:47.000 267 33783.99 119.12 17075.35 88888.00 2016-09-23 10:47:48.000 267 33783.98 119.13 17075.36 88888.00 2016-09-23 10:47:49.000 267 33783.93 119.07 17075.32 88888.00 2016-09-23 10:47:50.000 267 33783.95 119.08 17075.33 37854.05 2016-09-23 10:47:51.000 267 33783.99 119.05 17075.29 88888.00 2016-09-23 10:47:52.000 267 33784.00 119.03 17075.28 88888.00 2016-09-23 10:47:53.000 267 33783.97 119.05 17075.25 88888.00 2016-09-23 10:47:54.000 267 33783.96 119.03 17075.28 88888.00 2016-09-23 10:47:55.000 267 33783.99 119.00 17075.34 37854.07 2016-09-23 10:47:56.000 267 33784.01 119.01 17075.30 88888.00 2016-09-23 10:47:57.000 267 33784.00 119.02 17075.31 88888.00 2016-09-23 10:47:58.000 267 33784.03 118.99 17075.33 88888.00 2016-09-23 10:47:59.000 267 33784.02 118.97 17075.30 88888.00 2016-09-23 10:48:00.000 267 33784.08 118.96 17075.30 37854.19 2016-09-23 10:48:01.000 267 33784.11 118.97 17075.28 88888.00 2016-09-23 10:48:02.000 267 33784.10 118.99 17075.28 88888.00 2016-09-23 10:48:03.000 267 33784.11 118.99 17075.28 88888.00 2016-09-23 10:48:04.000 267 33784.11 118.91 17075.32 88888.00 2016-09-23 10:48:05.000 267 33784.15 118.89 17075.33 37854.14 2016-09-23 10:48:06.000 267 33784.14 118.88 17075.33 88888.00 2016-09-23 10:48:07.000 267 33784.14 118.88 17075.33 88888.00 2016-09-23 10:48:08.000 267 33784.14 118.85 17075.31 88888.00 2016-09-23 10:48:09.000 267 33784.15 118.86 17075.27 88888.00 2016-09-23 10:48:10.000 267 33784.14 118.83 17075.28 37854.23 2016-09-23 10:48:11.000 267 33784.15 118.86 17075.26 88888.00 2016-09-23 10:48:12.000 267 33784.17 118.90 17075.30 88888.00 2016-09-23 10:48:13.000 267 33784.21 118.89 17075.29 88888.00 2016-09-23 10:48:14.000 267 33784.25 118.87 17075.32 88888.00 2016-09-23 10:48:15.000 267 33784.29 118.88 17075.30 37854.25 2016-09-23 10:48:16.000 267 33784.25 118.87 17075.30 88888.00 2016-09-23 10:48:17.000 267 33784.27 118.84 17075.26 88888.00 2016-09-23 10:48:18.000 267 33784.26 118.83 17075.28 88888.00 2016-09-23 10:48:19.000 267 33784.26 118.86 17075.28 88888.00 2016-09-23 10:48:20.000 267 33784.30 118.83 17075.28 37854.28 2016-09-23 10:48:21.000 267 33784.29 118.81 17075.30 88888.00 2016-09-23 10:48:22.000 267 33784.28 118.82 17075.34 88888.00 2016-09-23 10:48:23.000 267 33784.29 118.85 17075.28 88888.00 2016-09-23 10:48:24.000 267 33784.32 118.85 17075.26 88888.00 2016-09-23 10:48:25.000 267 33784.32 118.80 17075.23 37854.38 2016-09-23 10:48:26.000 267 33784.35 118.83 17075.25 88888.00 2016-09-23 10:48:27.000 267 33784.36 118.82 17075.28 88888.00 2016-09-23 10:48:28.000 267 33784.37 118.84 17075.27 88888.00 2016-09-23 10:48:29.000 267 33784.39 118.85 17075.25 88888.00 2016-09-23 10:48:30.000 267 33784.40 118.83 17075.25 37854.35 2016-09-23 10:48:31.000 267 33784.41 118.83 17075.26 88888.00 2016-09-23 10:48:32.000 267 33784.39 118.83 17075.23 88888.00 2016-09-23 10:48:33.000 267 33784.37 118.84 17075.26 88888.00 2016-09-23 10:48:34.000 267 33784.39 118.85 17075.26 88888.00 2016-09-23 10:48:35.000 267 33784.40 118.85 17075.27 37854.52 2016-09-23 10:48:36.000 267 33784.43 118.81 17075.26 88888.00 2016-09-23 10:48:37.000 267 33784.45 118.78 17075.26 88888.00 2016-09-23 10:48:38.000 267 33784.46 118.80 17075.29 88888.00 2016-09-23 10:48:39.000 267 33784.45 118.77 17075.26 88888.00 2016-09-23 10:48:40.000 267 33784.48 118.74 17075.26 37854.37 2016-09-23 10:48:41.000 267 33784.50 118.75 17075.30 88888.00 2016-09-23 10:48:42.000 267 33784.49 118.73 17075.28 88888.00 2016-09-23 10:48:43.000 267 33784.49 118.74 17075.26 88888.00 2016-09-23 10:48:44.000 267 33784.49 118.74 17075.26 88888.00 2016-09-23 10:48:45.000 267 33784.48 118.71 17075.24 37854.46 2016-09-23 10:48:46.000 267 33784.43 118.68 17075.27 88888.00 2016-09-23 10:48:47.000 267 33784.42 118.68 17075.30 88888.00 2016-09-23 10:48:48.000 267 33784.45 118.68 17075.26 88888.00 2016-09-23 10:48:49.000 267 33784.43 118.63 17075.25 88888.00 2016-09-23 10:48:50.000 267 33784.44 118.65 17075.25 37854.45 2016-09-23 10:48:51.000 267 33784.47 118.69 17075.24 88888.00 2016-09-23 10:48:52.000 267 33784.47 118.66 17075.23 88888.00 2016-09-23 10:48:53.000 267 33784.47 118.64 17075.20 88888.00 2016-09-23 10:48:54.000 267 33784.45 118.61 17075.21 88888.00 2016-09-23 10:48:55.000 267 33784.44 118.57 17075.26 37854.41 2016-09-23 10:48:56.000 267 33784.46 118.51 17075.27 88888.00 2016-09-23 10:48:57.000 267 33784.45 118.46 17075.23 88888.00 2016-09-23 10:48:58.000 267 33784.44 118.45 17075.21 88888.00 2016-09-23 10:48:59.000 267 33784.43 118.46 17075.26 88888.00 2016-09-23 10:49:00.000 267 33784.39 118.46 17075.28 37854.41 2016-09-23 10:49:01.000 267 33784.39 118.46 17075.29 88888.00 2016-09-23 10:49:02.000 267 33784.35 118.47 17075.31 88888.00 2016-09-23 10:49:03.000 267 33784.38 118.44 17075.30 88888.00 2016-09-23 10:49:04.000 267 33784.40 118.41 17075.24 88888.00 2016-09-23 10:49:05.000 267 33784.41 118.40 17075.27 37854.37 2016-09-23 10:49:06.000 267 33784.40 118.42 17075.28 88888.00 2016-09-23 10:49:07.000 267 33784.40 118.42 17075.25 88888.00 2016-09-23 10:49:08.000 267 33784.42 118.40 17075.24 88888.00 2016-09-23 10:49:09.000 267 33784.43 118.44 17075.26 88888.00 2016-09-23 10:49:10.000 267 33784.46 118.43 17075.28 37854.36 2016-09-23 10:49:11.000 267 33784.41 118.40 17075.29 88888.00 2016-09-23 10:49:12.000 267 33784.40 118.41 17075.31 88888.00 2016-09-23 10:49:13.000 267 33784.40 118.41 17075.29 88888.00 2016-09-23 10:49:14.000 267 33784.42 118.37 17075.29 88888.00 2016-09-23 10:49:15.000 267 33784.40 118.34 17075.26 37854.38 2016-09-23 10:49:16.000 267 33784.38 118.34 17075.27 88888.00 2016-09-23 10:49:17.000 267 33784.37 118.37 17075.30 88888.00 2016-09-23 10:49:18.000 267 33784.35 118.37 17075.25 88888.00 2016-09-23 10:49:19.000 267 33784.37 118.36 17075.28 88888.00 2016-09-23 10:49:20.000 267 33784.41 118.34 17075.30 37854.37 2016-09-23 10:49:21.000 267 33784.39 118.35 17075.27 88888.00 2016-09-23 10:49:22.000 267 33784.36 118.38 17075.22 88888.00 2016-09-23 10:49:23.000 267 33784.39 118.36 17075.23 88888.00 2016-09-23 10:49:24.000 267 33784.39 118.33 17075.24 88888.00 2016-09-23 10:49:25.000 267 33784.40 118.33 17075.26 37854.33 2016-09-23 10:49:26.000 267 33784.40 118.38 17075.29 88888.00 2016-09-23 10:49:27.000 267 33784.43 118.36 17075.28 88888.00 2016-09-23 10:49:28.000 267 33784.39 118.37 17075.25 88888.00 2016-09-23 10:49:29.000 267 33784.38 118.32 17075.23 88888.00 2016-09-23 10:49:30.000 267 33784.38 118.29 17075.22 37854.35 2016-09-23 10:49:31.000 267 33784.35 118.27 17075.20 88888.00 2016-09-23 10:49:32.000 267 33784.34 118.28 17075.17 88888.00 2016-09-23 10:49:33.000 267 33784.34 118.30 17075.19 88888.00 2016-09-23 10:49:34.000 267 33784.35 118.27 17075.21 88888.00 2016-09-23 10:49:35.000 267 33784.35 118.26 17075.23 37854.28 2016-09-23 10:49:36.000 267 33784.34 118.23 17075.21 88888.00 2016-09-23 10:49:37.000 267 33784.31 118.20 17075.18 88888.00 2016-09-23 10:49:38.000 267 33784.35 118.22 17075.22 88888.00 2016-09-23 10:49:39.000 267 33784.33 118.20 17075.22 88888.00 2016-09-23 10:49:40.000 267 33784.36 118.18 17075.23 37854.28 2016-09-23 10:49:41.000 267 33784.36 118.19 17075.23 88888.00 2016-09-23 10:49:42.000 267 33784.33 118.20 17075.25 88888.00 2016-09-23 10:49:43.000 267 33784.35 118.18 17075.26 88888.00 2016-09-23 10:49:44.000 267 33784.39 118.16 17075.25 88888.00 2016-09-23 10:49:45.000 267 33784.43 118.16 17075.24 37854.43 2016-09-23 10:49:46.000 267 33784.40 118.14 17075.19 88888.00 2016-09-23 10:49:47.000 267 33784.43 118.15 17075.26 88888.00 2016-09-23 10:49:48.000 267 33784.42 118.11 17075.24 88888.00 2016-09-23 10:49:49.000 267 33784.44 118.08 17075.22 88888.00 2016-09-23 10:49:50.000 267 33784.46 118.09 17075.24 37854.35 2016-09-23 10:49:51.000 267 33784.51 118.08 17075.24 88888.00 2016-09-23 10:49:52.000 267 33784.49 118.13 17075.23 88888.00 2016-09-23 10:49:53.000 267 33784.46 118.15 17075.21 88888.00 2016-09-23 10:49:54.000 267 33784.43 118.13 17075.19 88888.00 2016-09-23 10:49:55.000 267 33784.39 118.05 17075.20 37854.31 2016-09-23 10:49:56.000 267 33784.38 118.04 17075.17 88888.00 2016-09-23 10:49:57.000 267 33784.39 118.04 17075.17 88888.00 2016-09-23 10:49:58.000 267 33784.37 118.06 17075.19 88888.00 2016-09-23 10:49:59.000 267 33784.35 118.07 17075.15 88888.00 2016-09-23 10:50:00.000 267 33784.32 118.05 17075.10 37854.28 2016-09-23 10:50:01.000 267 33784.34 118.09 17075.10 88888.00 2016-09-23 10:50:02.000 267 33784.30 118.08 17075.12 88888.00 2016-09-23 10:50:03.000 267 33784.31 118.08 17075.17 88888.00 2016-09-23 10:50:04.000 267 33784.33 118.07 17075.20 88888.00 2016-09-23 10:50:05.000 267 33784.29 118.06 17075.19 37854.21 2016-09-23 10:50:06.000 267 33784.26 118.08 17075.16 88888.00 2016-09-23 10:50:07.000 267 33784.26 118.08 17075.17 88888.00 2016-09-23 10:50:08.000 267 33784.25 118.07 17075.15 88888.00 2016-09-23 10:50:09.000 267 33784.21 118.07 17075.17 88888.00 2016-09-23 10:50:10.000 267 33784.17 118.06 17075.13 37854.33 2016-09-23 10:50:11.000 267 33784.16 118.08 17075.12 88888.00 2016-09-23 10:50:12.000 267 33784.15 118.07 17075.12 88888.00 2016-09-23 10:50:13.000 267 33784.12 118.08 17075.14 88888.00 2016-09-23 10:50:14.000 267 33784.10 118.05 17075.15 88888.00 2016-09-23 10:50:15.000 267 33784.07 118.06 17075.16 37854.17 2016-09-23 10:50:16.000 267 33784.04 118.06 17075.20 88888.00 2016-09-23 10:50:17.000 267 33784.03 118.05 17075.18 88888.00 2016-09-23 10:50:18.000 267 33784.00 118.09 17075.17 88888.00 2016-09-23 10:50:19.000 267 33783.98 118.08 17075.17 88888.00 2016-09-23 10:50:20.000 267 33783.96 118.07 17075.12 37854.13 2016-09-23 10:50:21.000 267 33783.96 118.10 17075.14 88888.00 2016-09-23 10:50:22.000 267 33783.96 118.13 17075.14 88888.00 2016-09-23 10:50:23.000 267 33783.96 118.16 17075.16 88888.00 2016-09-23 10:50:24.000 267 33783.94 118.19 17075.16 88888.00 2016-09-23 10:50:25.000 267 33783.91 118.19 17075.12 37853.99 2016-09-23 10:50:26.000 267 33783.88 118.14 17075.09 88888.00 2016-09-23 10:50:27.000 267 33783.85 118.14 17075.10 88888.00 2016-09-23 10:50:28.000 267 33783.81 118.17 17075.12 88888.00 2016-09-23 10:50:29.000 267 33783.84 118.15 17075.10 88888.00 2016-09-23 10:50:30.000 267 33783.86 118.15 17075.13 37853.86 2016-09-23 10:50:31.000 267 33783.83 118.16 17075.10 88888.00 2016-09-23 10:50:32.000 267 33783.82 118.17 17075.09 88888.00 2016-09-23 10:50:33.000 267 33783.79 118.16 17075.11 88888.00 2016-09-23 10:50:34.000 267 33783.77 118.14 17075.13 88888.00 2016-09-23 10:50:35.000 267 33783.79 118.16 17075.16 37853.78 2016-09-23 10:50:36.000 267 33783.78 118.14 17075.12 88888.00 2016-09-23 10:50:37.000 267 33783.78 118.14 17075.14 88888.00 2016-09-23 10:50:38.000 267 33783.76 118.13 17075.12 88888.00 2016-09-23 10:50:39.000 267 33783.77 118.10 17075.16 88888.00 2016-09-23 10:50:40.000 267 33783.73 118.06 17075.14 37853.71 2016-09-23 10:50:41.000 267 33783.75 118.08 17075.18 88888.00 2016-09-23 10:50:42.000 267 33783.76 118.07 17075.17 88888.00 2016-09-23 10:50:43.000 267 33783.75 118.03 17075.18 88888.00 2016-09-23 10:50:44.000 267 33783.74 117.99 17075.16 88888.00 2016-09-23 10:50:45.000 267 33783.79 117.97 17075.16 37853.77 2016-09-23 10:50:46.000 267 33783.71 117.97 17075.13 88888.00 2016-09-23 10:50:47.000 267 33783.72 117.94 17075.10 88888.00 2016-09-23 10:50:48.000 267 33783.78 117.91 17075.12 88888.00 2016-09-23 10:50:49.000 267 33783.79 117.88 17075.11 88888.00 2016-09-23 10:50:50.000 267 33783.82 117.90 17075.10 37853.73 2016-09-23 10:50:51.000 267 33783.81 117.99 17075.14 88888.00 2016-09-23 10:50:52.000 267 33783.79 118.02 17075.13 88888.00 2016-09-23 10:50:53.000 267 33783.82 118.00 17075.14 88888.00 2016-09-23 10:50:54.000 267 33783.82 117.99 17075.11 88888.00 2016-09-23 10:50:55.000 267 33783.80 117.98 17075.12 37853.80 2016-09-23 10:50:56.000 267 33783.77 117.96 17075.12 88888.00 2016-09-23 10:50:57.000 267 33783.80 117.95 17075.07 88888.00 2016-09-23 10:50:58.000 267 33783.79 117.99 17075.06 88888.00 2016-09-23 10:50:59.000 267 33783.81 118.01 17075.10 88888.00 2016-09-23 10:51:00.000 267 33783.79 117.97 17075.10 37853.78 2016-09-23 10:51:01.000 267 33783.78 117.99 17075.08 88888.00 2016-09-23 10:51:02.000 267 33783.82 118.00 17075.06 88888.00 2016-09-23 10:51:03.000 267 33783.81 118.01 17075.09 88888.00 2016-09-23 10:51:04.000 267 33783.81 117.98 17075.06 88888.00 2016-09-23 10:51:05.000 267 33783.82 117.99 17075.05 37853.75 2016-09-23 10:51:06.000 267 33783.83 117.97 17075.02 88888.00 2016-09-23 10:51:07.000 267 33783.82 117.97 17075.03 88888.00 2016-09-23 10:51:08.000 267 33783.82 117.99 17075.09 88888.00 2016-09-23 10:51:09.000 267 33783.81 117.95 17075.09 88888.00 2016-09-23 10:51:10.000 267 33783.79 117.94 17075.09 37853.81 2016-09-23 10:51:11.000 267 33783.80 117.92 17075.04 88888.00 2016-09-23 10:51:12.000 267 33783.78 117.90 17075.02 88888.00 2016-09-23 10:51:13.000 267 33783.78 117.92 17074.99 88888.00 2016-09-23 10:51:14.000 267 33783.76 117.91 17074.95 88888.00 2016-09-23 10:51:15.000 267 33783.75 117.89 17074.99 37853.79 2016-09-23 10:51:16.000 267 33783.75 117.92 17075.02 88888.00 2016-09-23 10:51:17.000 267 33783.75 117.93 17075.04 88888.00 2016-09-23 10:51:18.000 267 33783.76 117.92 17075.06 88888.00 2016-09-23 10:51:19.000 267 33783.79 117.89 17075.05 88888.00 2016-09-23 10:51:20.000 267 33783.80 117.86 17075.03 37853.72 2016-09-23 10:51:21.000 267 33783.79 117.84 17075.05 88888.00 2016-09-23 10:51:22.000 267 33783.76 117.84 17075.05 88888.00 2016-09-23 10:51:23.000 267 33783.74 117.86 17075.05 88888.00 2016-09-23 10:51:24.000 267 33783.74 117.85 17075.06 88888.00 2016-09-23 10:51:25.000 267 33783.77 117.86 17075.04 37853.73 2016-09-23 10:51:26.000 267 33783.73 117.84 17075.02 88888.00 2016-09-23 10:51:27.000 267 33783.73 117.87 17075.05 88888.00 2016-09-23 10:51:28.000 267 33783.73 117.86 17075.05 88888.00 2016-09-23 10:51:29.000 267 33783.72 117.89 17075.04 88888.00 2016-09-23 10:51:30.000 267 33783.70 117.83 17075.02 37853.66 2016-09-23 10:51:31.000 267 33783.70 117.82 17074.97 88888.00 2016-09-23 10:51:32.000 267 33783.70 117.87 17074.98 88888.00 2016-09-23 10:51:33.000 267 33783.67 117.87 17075.03 88888.00 2016-09-23 10:51:34.000 267 33783.66 117.85 17075.04 88888.00 2016-09-23 10:51:35.000 267 33783.66 117.83 17075.02 37853.70 2016-09-23 10:51:36.000 267 33783.65 117.83 17075.03 88888.00 2016-09-23 10:51:37.000 267 33783.63 117.82 17074.96 88888.00 2016-09-23 10:51:38.000 267 33783.63 117.81 17074.93 88888.00 2016-09-23 10:51:39.000 267 33783.65 117.80 17075.00 88888.00 2016-09-23 10:51:40.000 267 33783.63 117.80 17075.01 37853.63 2016-09-23 10:51:41.000 267 33783.62 117.78 17074.99 88888.00 2016-09-23 10:51:42.000 267 33783.61 117.78 17075.01 88888.00 2016-09-23 10:51:43.000 267 33783.57 117.79 17074.98 88888.00 2016-09-23 10:51:44.000 267 33783.60 117.80 17075.00 88888.00 2016-09-23 10:51:45.000 267 33783.61 117.81 17075.00 37853.65 2016-09-23 10:51:46.000 267 33783.58 117.80 17075.01 88888.00 2016-09-23 10:51:47.000 267 33783.54 117.78 17075.01 88888.00 2016-09-23 10:51:48.000 267 33783.55 117.79 17075.00 88888.00 2016-09-23 10:51:49.000 267 33783.56 117.76 17075.06 88888.00 2016-09-23 10:51:50.000 267 33783.54 117.78 17075.06 37853.57 2016-09-23 10:51:51.000 267 33783.57 117.79 17075.06 88888.00 2016-09-23 10:51:52.000 267 33783.56 117.76 17075.01 88888.00 2016-09-23 10:51:53.000 267 33783.54 117.73 17074.99 88888.00 2016-09-23 10:51:54.000 267 33783.54 117.76 17075.02 88888.00 2016-09-23 10:51:55.000 267 33783.52 117.77 17075.04 37853.58 2016-09-23 10:51:56.000 267 33783.52 117.73 17075.03 88888.00 2016-09-23 10:51:57.000 267 33783.55 117.75 17075.05 88888.00 2016-09-23 10:51:58.000 267 33783.54 117.73 17075.02 88888.00 2016-09-23 10:51:59.000 267 33783.54 117.73 17075.03 88888.00 2016-09-23 10:52:00.000 267 33783.55 117.75 17075.01 37853.55 2016-09-23 10:52:01.000 267 33783.51 117.70 17074.97 88888.00 2016-09-23 10:52:02.000 267 33783.52 117.68 17075.01 88888.00 2016-09-23 10:52:03.000 267 33783.51 117.70 17075.02 88888.00 2016-09-23 10:52:04.000 267 33783.46 117.71 17075.00 88888.00 2016-09-23 10:52:05.000 267 33783.43 117.69 17075.02 37853.58 2016-09-23 10:52:06.000 267 33783.46 117.67 17075.00 88888.00 2016-09-23 10:52:07.000 267 33783.47 117.67 17074.98 88888.00 2016-09-23 10:52:08.000 267 33783.46 117.64 17074.94 88888.00 2016-09-23 10:52:09.000 267 33783.48 117.61 17074.97 88888.00 2016-09-23 10:52:10.000 267 33783.45 117.57 17074.98 37853.54 2016-09-23 10:52:11.000 267 33783.42 117.62 17074.93 88888.00 2016-09-23 10:52:12.000 267 33783.41 117.60 17074.95 88888.00 2016-09-23 10:52:13.000 267 33783.43 117.57 17074.98 88888.00 2016-09-23 10:52:14.000 267 33783.43 117.63 17074.95 88888.00 2016-09-23 10:52:15.000 267 33783.45 117.63 17074.92 37853.52 2016-09-23 10:52:16.000 267 33783.45 117.62 17074.90 88888.00 2016-09-23 10:52:17.000 267 33783.47 117.63 17074.94 88888.00 2016-09-23 10:52:18.000 267 33783.49 117.68 17074.95 88888.00 2016-09-23 10:52:19.000 267 33783.53 117.65 17074.94 88888.00 2016-09-23 10:52:20.000 267 33783.52 117.61 17074.92 37853.51 2016-09-23 10:52:21.000 267 33783.49 117.59 17074.90 88888.00 2016-09-23 10:52:22.000 267 33783.48 117.57 17074.90 88888.00 2016-09-23 10:52:23.000 267 33783.48 117.58 17074.94 88888.00 2016-09-23 10:52:24.000 267 33783.47 117.62 17074.96 88888.00 2016-09-23 10:52:25.000 267 33783.49 117.63 17074.91 37853.41 2016-09-23 10:52:26.000 267 33783.50 117.69 17074.91 88888.00 2016-09-23 10:52:27.000 267 33783.52 117.63 17074.95 88888.00 2016-09-23 10:52:28.000 267 33783.50 117.63 17074.94 88888.00 2016-09-23 10:52:29.000 267 33783.51 117.60 17074.93 88888.00 2016-09-23 10:52:30.000 267 33783.51 117.58 17074.96 37853.47 2016-09-23 10:52:31.000 267 33783.44 117.54 17074.96 88888.00 2016-09-23 10:52:32.000 267 33783.40 117.57 17074.91 88888.00 2016-09-23 10:52:33.000 267 33783.43 117.56 17074.90 88888.00 2016-09-23 10:52:34.000 267 33783.48 117.55 17074.92 88888.00 2016-09-23 10:52:35.000 267 33783.50 117.55 17074.92 37853.40 2016-09-23 10:52:36.000 267 33783.46 117.57 17074.92 88888.00 2016-09-23 10:52:37.000 267 33783.44 117.59 17074.93 88888.00 2016-09-23 10:52:38.000 267 33783.40 117.57 17074.94 88888.00 2016-09-23 10:52:39.000 267 33783.40 117.57 17074.92 88888.00 2016-09-23 10:52:40.000 267 33783.37 117.55 17074.95 37853.54 2016-09-23 10:52:41.000 267 33783.43 117.55 17074.97 88888.00 2016-09-23 10:52:42.000 267 33783.39 117.47 17075.00 88888.00 2016-09-23 10:52:43.000 267 33783.40 117.50 17074.96 88888.00 2016-09-23 10:52:44.000 267 33783.41 117.53 17075.01 88888.00 2016-09-23 10:52:45.000 267 33783.40 117.55 17074.97 37853.40 2016-09-23 10:52:46.000 267 33783.44 117.55 17074.93 88888.00 2016-09-23 10:52:47.000 267 33783.40 117.56 17074.95 88888.00 2016-09-23 10:52:48.000 267 33783.35 117.50 17074.94 88888.00 2016-09-23 10:52:49.000 267 33783.34 117.51 17074.95 88888.00 2016-09-23 10:52:50.000 267 33783.36 117.52 17074.98 37853.35 2016-09-23 10:52:51.000 267 33783.35 117.50 17074.96 88888.00 2016-09-23 10:52:52.000 267 33783.35 117.51 17074.91 88888.00 2016-09-23 10:52:53.000 267 33783.33 117.52 17074.90 88888.00 2016-09-23 10:52:54.000 267 33783.33 117.55 17074.94 88888.00 2016-09-23 10:52:55.000 267 33783.33 117.56 17074.97 37853.33 2016-09-23 10:52:56.000 267 33783.32 117.54 17074.96 88888.00 2016-09-23 10:52:57.000 267 33783.31 117.52 17074.97 88888.00 2016-09-23 10:52:58.000 267 33783.30 117.54 17074.95 88888.00 2016-09-23 10:52:59.000 267 33783.33 117.54 17074.97 88888.00 2016-09-23 10:53:00.000 267 33783.26 117.52 17074.96 37853.27 2016-09-23 10:53:01.000 267 33783.25 117.53 17074.96 88888.00 2016-09-23 10:53:02.000 267 33783.28 117.51 17075.00 88888.00 2016-09-23 10:53:03.000 267 33783.30 117.48 17074.98 88888.00 2016-09-23 10:53:04.000 267 33783.27 117.49 17074.97 88888.00 2016-09-23 10:53:05.000 267 33783.27 117.49 17075.00 37853.29 2016-09-23 10:53:06.000 267 33783.27 117.48 17075.03 88888.00 2016-09-23 10:53:07.000 267 33783.23 117.49 17074.99 88888.00 2016-09-23 10:53:08.000 267 33783.21 117.52 17074.98 88888.00 2016-09-23 10:53:09.000 267 33783.24 117.51 17075.01 88888.00 2016-09-23 10:53:10.000 267 33783.26 117.48 17075.03 37853.25 2016-09-23 10:53:11.000 267 33783.30 117.52 17075.06 88888.00 2016-09-23 10:53:12.000 267 33783.27 117.50 17075.02 88888.00 2016-09-23 10:53:13.000 267 33783.28 117.46 17075.02 88888.00 2016-09-23 10:53:14.000 267 33783.28 117.48 17074.99 88888.00 2016-09-23 10:53:15.000 267 33783.29 117.44 17075.00 37853.33 2016-09-23 10:53:16.000 267 33783.25 117.43 17074.99 88888.00 2016-09-23 10:53:17.000 267 33783.23 117.39 17074.95 88888.00 2016-09-23 10:53:18.000 267 33783.25 117.41 17074.95 88888.00 2016-09-23 10:53:19.000 267 33783.30 117.40 17074.97 88888.00 2016-09-23 10:53:20.000 267 33783.32 117.40 17074.96 37853.25 2016-09-23 10:53:21.000 267 33783.29 117.41 17074.96 88888.00 2016-09-23 10:53:22.000 267 33783.29 117.38 17074.94 88888.00 2016-09-23 10:53:23.000 267 33783.29 117.39 17074.91 88888.00 2016-09-23 10:53:24.000 267 33783.27 117.39 17074.88 88888.00 2016-09-23 10:53:25.000 267 33783.28 117.44 17074.84 37853.23 2016-09-23 10:53:26.000 267 33783.28 117.43 17074.84 88888.00 2016-09-23 10:53:27.000 267 33783.29 117.41 17074.87 88888.00 2016-09-23 10:53:28.000 267 33783.26 117.36 17074.86 88888.00 2016-09-23 10:53:29.000 267 33783.25 117.38 17074.86 88888.00 2016-09-23 10:53:30.000 267 33783.26 117.40 17074.89 37853.26 2016-09-23 10:53:31.000 267 33783.26 117.38 17074.87 88888.00 2016-09-23 10:53:32.000 267 33783.29 117.39 17074.86 88888.00 2016-09-23 10:53:33.000 267 33783.27 117.38 17074.81 88888.00 2016-09-23 10:53:34.000 267 33783.27 117.42 17074.81 88888.00 2016-09-23 10:53:35.000 267 33783.30 117.45 17074.84 37853.25 2016-09-23 10:53:36.000 267 33783.27 117.41 17074.84 88888.00 2016-09-23 10:53:37.000 267 33783.23 117.46 17074.89 88888.00 2016-09-23 10:53:38.000 267 33783.23 117.44 17074.88 88888.00 2016-09-23 10:53:39.000 267 33783.24 117.45 17074.88 88888.00 2016-09-23 10:53:40.000 267 33783.26 117.48 17074.88 37853.19 2016-09-23 10:53:41.000 267 33783.24 117.47 17074.94 88888.00 2016-09-23 10:53:42.000 267 33783.26 117.49 17074.89 88888.00 2016-09-23 10:53:43.000 267 33783.29 117.49 17074.90 88888.00 2016-09-23 10:53:44.000 267 33783.23 117.47 17074.91 88888.00 2016-09-23 10:53:45.000 267 33783.22 117.47 17074.89 37853.34 2016-09-23 10:53:46.000 267 33783.24 117.49 17074.87 88888.00 2016-09-23 10:53:47.000 267 33783.24 117.52 17074.87 88888.00 2016-09-23 10:53:48.000 267 33783.25 117.55 17074.92 88888.00 2016-09-23 10:53:49.000 267 33783.26 117.53 17074.93 88888.00 2016-09-23 10:53:50.000 267 33783.30 117.52 17074.94 37853.33 2016-09-23 10:53:51.000 267 33783.28 117.52 17074.95 88888.00 2016-09-23 10:53:52.000 267 33783.27 117.53 17074.94 88888.00 2016-09-23 10:53:53.000 267 33783.26 117.51 17074.92 88888.00 2016-09-23 10:53:54.000 267 33783.25 117.51 17074.91 88888.00 2016-09-23 10:53:55.000 267 33783.28 117.51 17074.93 37853.24 2016-09-23 10:53:56.000 267 33783.32 117.49 17074.91 88888.00 2016-09-23 10:53:57.000 267 33783.28 117.51 17074.88 88888.00 2016-09-23 10:53:58.000 267 33783.30 117.52 17074.85 88888.00 2016-09-23 10:53:59.000 267 33783.32 117.51 17074.87 88888.00 2016-09-23 10:54:00.000 267 33783.27 117.50 17074.88 37853.30 2016-09-23 10:54:01.000 267 33783.30 117.49 17074.90 88888.00 2016-09-23 10:54:02.000 267 33783.29 117.46 17074.85 88888.00 2016-09-23 10:54:03.000 267 33783.31 117.45 17074.88 88888.00 2016-09-23 10:54:04.000 267 33783.26 117.43 17074.88 88888.00 2016-09-23 10:54:05.000 267 33783.30 117.45 17074.86 37853.30 2016-09-23 10:54:06.000 267 33783.29 117.42 17074.84 88888.00 2016-09-23 10:54:07.000 267 33783.33 117.44 17074.84 88888.00 2016-09-23 10:54:08.000 267 33783.31 117.45 17074.88 88888.00 2016-09-23 10:54:09.000 267 33783.32 117.45 17074.88 88888.00 2016-09-23 10:54:10.000 267 33783.37 117.44 17074.87 37853.36 2016-09-23 10:54:11.000 267 33783.39 117.41 17074.82 88888.00 2016-09-23 10:54:12.000 267 33783.39 117.41 17074.85 88888.00 2016-09-23 10:54:13.000 267 33783.42 117.40 17074.87 88888.00 2016-09-23 10:54:14.000 267 33783.43 117.40 17074.85 88888.00 2016-09-23 10:54:15.000 267 33783.42 117.38 17074.83 37853.25 2016-09-23 10:54:16.000 267 33783.43 117.34 17074.83 88888.00 2016-09-23 10:54:17.000 267 33783.41 117.35 17074.85 88888.00 2016-09-23 10:54:18.000 267 33783.44 117.37 17074.85 88888.00 2016-09-23 10:54:19.000 267 33783.43 117.34 17074.83 88888.00 2016-09-23 10:54:20.000 267 33783.41 117.31 17074.83 37853.30 2016-09-23 10:54:21.000 267 33783.40 117.28 17074.83 88888.00 2016-09-23 10:54:22.000 267 33783.39 117.32 17074.85 88888.00 2016-09-23 10:54:23.000 267 33783.36 117.36 17074.87 88888.00 2016-09-23 10:54:24.000 267 33783.37 117.36 17074.87 88888.00 2016-09-23 10:54:25.000 267 33783.39 117.34 17074.86 37853.39 2016-09-23 10:54:26.000 267 33783.36 117.32 17074.80 88888.00 2016-09-23 10:54:27.000 267 33783.38 117.30 17074.76 88888.00 2016-09-23 10:54:28.000 267 33783.41 117.33 17074.76 88888.00 2016-09-23 10:54:29.000 267 33783.43 117.32 17074.74 88888.00 2016-09-23 10:54:30.000 267 33783.46 117.28 17074.71 37853.32 2016-09-23 10:54:31.000 267 33783.49 117.33 17074.73 88888.00 2016-09-23 10:54:32.000 267 33783.47 117.33 17074.76 88888.00 2016-09-23 10:54:33.000 267 33783.47 117.31 17074.77 88888.00 2016-09-23 10:54:34.000 267 33783.50 117.34 17074.77 88888.00 2016-09-23 10:54:35.000 267 33783.46 117.36 17074.76 37853.30 2016-09-23 10:54:36.000 267 33783.46 117.34 17074.77 88888.00 2016-09-23 10:54:37.000 267 33783.49 117.31 17074.77 88888.00 2016-09-23 10:54:38.000 267 33783.51 117.26 17074.80 88888.00 2016-09-23 10:54:39.000 267 33783.56 117.24 17074.82 88888.00 2016-09-23 10:54:40.000 267 33783.59 117.27 17074.79 37853.38 2016-09-23 10:54:41.000 267 33783.59 117.24 17074.82 88888.00 2016-09-23 10:54:42.000 267 33783.52 117.23 17074.82 88888.00 2016-09-23 10:54:43.000 267 33783.51 117.23 17074.80 88888.00 2016-09-23 10:54:44.000 267 33783.57 117.26 17074.79 88888.00 2016-09-23 10:54:45.000 267 33783.57 117.27 17074.80 37853.36 2016-09-23 10:54:46.000 267 33783.54 117.27 17074.78 88888.00 2016-09-23 10:54:47.000 267 33783.50 117.26 17074.80 88888.00 2016-09-23 10:54:48.000 267 33783.47 117.24 17074.76 88888.00 2016-09-23 10:54:49.000 267 33783.49 117.25 17074.73 88888.00 2016-09-23 10:54:50.000 267 33783.47 117.23 17074.69 37853.33 2016-09-23 10:54:51.000 267 33783.49 117.19 17074.71 88888.00 2016-09-23 10:54:52.000 267 33783.50 117.18 17074.77 88888.00 2016-09-23 10:54:53.000 267 33783.50 117.22 17074.74 88888.00 2016-09-23 10:54:54.000 267 33783.51 117.20 17074.72 88888.00 2016-09-23 10:54:55.000 267 33783.49 117.15 17074.72 37853.33 2016-09-23 10:54:56.000 267 33783.51 117.17 17074.70 88888.00 2016-09-23 10:54:57.000 267 33783.51 117.18 17074.71 88888.00 2016-09-23 10:54:58.000 267 33783.51 117.21 17074.74 88888.00 2016-09-23 10:54:59.000 267 33783.51 117.23 17074.73 88888.00 2016-09-23 10:55:00.000 267 33783.48 117.21 17074.71 37853.42 2016-09-23 10:55:01.000 267 33783.50 117.17 17074.76 88888.00 2016-09-23 10:55:02.000 267 33783.49 117.16 17074.74 88888.00 2016-09-23 10:55:03.000 267 33783.49 117.15 17074.74 88888.00 2016-09-23 10:55:04.000 267 33783.53 117.12 17074.77 88888.00 2016-09-23 10:55:05.000 267 33783.50 117.12 17074.77 37853.39 2016-09-23 10:55:06.000 267 33783.50 117.14 17074.74 88888.00 2016-09-23 10:55:07.000 267 33783.52 117.15 17074.74 88888.00 2016-09-23 10:55:08.000 267 33783.56 117.11 17074.71 88888.00 2016-09-23 10:55:09.000 267 33783.57 117.10 17074.73 88888.00 2016-09-23 10:55:10.000 267 33783.55 117.10 17074.77 37853.37 2016-09-23 10:55:11.000 267 33783.55 117.12 17074.75 88888.00 2016-09-23 10:55:12.000 267 33783.53 117.11 17074.71 88888.00 2016-09-23 10:55:13.000 267 33783.50 117.16 17074.72 88888.00 2016-09-23 10:55:14.000 267 33783.53 117.17 17074.71 88888.00 2016-09-23 10:55:15.000 267 33783.52 117.15 17074.68 37853.36 2016-09-23 10:55:16.000 267 33783.49 117.15 17074.67 88888.00 2016-09-23 10:55:17.000 267 33783.53 117.15 17074.61 88888.00 2016-09-23 10:55:18.000 267 33783.55 117.18 17074.63 88888.00 2016-09-23 10:55:19.000 267 33783.57 117.16 17074.66 88888.00 2016-09-23 10:55:20.000 267 33783.59 117.11 17074.66 37853.35 2016-09-23 10:55:21.000 267 33783.54 117.12 17074.65 88888.00 2016-09-23 10:55:22.000 267 33783.56 117.12 17074.64 88888.00 2016-09-23 10:55:23.000 267 33783.58 117.10 17074.64 88888.00 2016-09-23 10:55:24.000 267 33783.62 117.02 17074.63 88888.00 2016-09-23 10:55:25.000 267 33783.58 117.02 17074.65 37853.36 2016-09-23 10:55:26.000 267 33783.52 117.01 17074.59 88888.00 2016-09-23 10:55:27.000 267 33783.52 117.06 17074.56 88888.00 2016-09-23 10:55:28.000 267 33783.56 117.06 17074.59 88888.00 2016-09-23 10:55:29.000 267 33783.58 117.03 17074.62 88888.00 2016-09-23 10:55:30.000 267 33783.52 117.05 17074.63 37853.41 2016-09-23 10:55:31.000 267 33783.51 117.02 17074.64 88888.00 2016-09-23 10:55:32.000 267 33783.51 116.96 17074.60 88888.00 2016-09-23 10:55:33.000 267 33783.55 116.98 17074.65 88888.00 2016-09-23 10:55:34.000 267 33783.58 117.03 17074.66 88888.00 2016-09-23 10:55:35.000 267 33783.60 117.01 17074.63 37853.49 2016-09-23 10:55:36.000 267 33783.60 117.05 17074.60 88888.00 2016-09-23 10:55:37.000 267 33783.57 117.03 17074.63 88888.00 2016-09-23 10:55:38.000 267 33783.56 117.03 17074.65 88888.00 2016-09-23 10:55:39.000 267 33783.54 117.04 17074.63 88888.00 2016-09-23 10:55:40.000 267 33783.59 116.98 17074.61 37853.40 2016-09-23 10:55:41.000 267 33783.58 116.97 17074.60 88888.00 2016-09-23 10:55:42.000 267 33783.55 117.00 17074.60 88888.00 2016-09-23 10:55:43.000 267 33783.58 116.99 17074.59 88888.00 2016-09-23 10:55:44.000 267 33783.57 116.97 17074.56 88888.00 2016-09-23 10:55:45.000 267 33783.60 117.02 17074.62 37853.41 2016-09-23 10:55:46.000 267 33783.57 117.01 17074.63 88888.00 2016-09-23 10:55:47.000 267 33783.56 116.98 17074.62 88888.00 2016-09-23 10:55:48.000 267 33783.57 117.00 17074.59 88888.00 2016-09-23 10:55:49.000 267 33783.54 117.05 17074.63 88888.00 2016-09-23 10:55:50.000 267 33783.53 117.04 17074.60 37853.41 2016-09-23 10:55:51.000 267 33783.55 117.04 17074.57 88888.00 2016-09-23 10:55:52.000 267 33783.55 117.05 17074.59 88888.00 2016-09-23 10:55:53.000 267 33783.52 116.98 17074.62 88888.00 2016-09-23 10:55:54.000 267 33783.51 116.97 17074.69 88888.00 2016-09-23 10:55:55.000 267 33783.53 116.99 17074.68 37853.37 2016-09-23 10:55:56.000 267 33783.54 116.94 17074.68 88888.00 2016-09-23 10:55:57.000 267 33783.55 116.96 17074.64 88888.00 2016-09-23 10:55:58.000 267 33783.49 116.96 17074.61 88888.00 2016-09-23 10:55:59.000 267 33783.55 116.94 17074.58 88888.00 2016-09-23 10:56:00.000 267 33783.52 116.93 17074.58 37853.41 2016-09-23 10:56:01.000 267 33783.54 116.92 17074.56 88888.00 2016-09-23 10:56:02.000 267 33783.55 116.92 17074.59 88888.00 2016-09-23 10:56:03.000 267 33783.58 116.91 17074.61 88888.00 2016-09-23 10:56:04.000 267 33783.59 116.89 17074.59 88888.00 2016-09-23 10:56:05.000 267 33783.61 116.92 17074.58 37853.40 2016-09-23 10:56:06.000 267 33783.64 116.94 17074.60 88888.00 2016-09-23 10:56:07.000 267 33783.62 116.93 17074.61 88888.00 2016-09-23 10:56:08.000 267 33783.60 116.94 17074.64 88888.00 2016-09-23 10:56:09.000 267 33783.61 116.96 17074.62 88888.00 2016-09-23 10:56:10.000 267 33783.63 116.94 17074.61 37853.52 2016-09-23 10:56:11.000 267 33783.60 116.94 17074.64 88888.00 2016-09-23 10:56:12.000 267 33783.59 116.93 17074.61 88888.00 2016-09-23 10:56:13.000 267 33783.59 116.87 17074.59 88888.00 2016-09-23 10:56:14.000 267 33783.60 116.87 17074.63 88888.00 2016-09-23 10:56:15.000 267 33783.60 116.89 17074.61 37853.41 2016-09-23 10:56:16.000 267 33783.63 116.90 17074.60 88888.00 2016-09-23 10:56:17.000 267 33783.60 116.90 17074.57 88888.00 2016-09-23 10:56:18.000 267 33783.62 116.86 17074.54 88888.00 2016-09-23 10:56:19.000 267 33783.63 116.84 17074.57 88888.00 2016-09-23 10:56:20.000 267 33783.63 116.84 17074.59 37853.49 2016-09-23 10:56:21.000 267 33783.65 116.81 17074.58 88888.00 2016-09-23 10:56:22.000 267 33783.61 116.79 17074.55 88888.00 2016-09-23 10:56:23.000 267 33783.59 116.78 17074.53 88888.00 2016-09-23 10:56:24.000 267 33783.60 116.76 17074.51 88888.00 2016-09-23 10:56:25.000 267 33783.64 116.78 17074.50 37853.47 2016-09-23 10:56:26.000 267 33783.66 116.78 17074.50 88888.00 2016-09-23 10:56:27.000 267 33783.67 116.78 17074.51 88888.00 2016-09-23 10:56:28.000 267 33783.67 116.76 17074.50 88888.00 2016-09-23 10:56:29.000 267 33783.67 116.77 17074.51 88888.00 2016-09-23 10:56:30.000 267 33783.68 116.81 17074.54 37853.38 2016-09-23 10:56:31.000 267 33783.67 116.82 17074.57 88888.00 2016-09-23 10:56:32.000 267 33783.68 116.78 17074.60 88888.00 2016-09-23 10:56:33.000 267 33783.67 116.75 17074.61 88888.00 2016-09-23 10:56:34.000 267 33783.66 116.70 17074.56 88888.00 2016-09-23 10:56:35.000 267 33783.69 116.68 17074.59 37853.48 2016-09-23 10:56:36.000 267 33783.68 116.72 17074.58 88888.00 2016-09-23 10:56:37.000 267 33783.71 116.70 17074.56 88888.00 2016-09-23 10:56:38.000 267 33783.69 116.68 17074.56 88888.00 2016-09-23 10:56:39.000 267 33783.70 116.67 17074.54 88888.00 2016-09-23 10:56:40.000 267 33783.71 116.64 17074.53 37853.53 2016-09-23 10:56:41.000 267 33783.70 116.62 17074.51 88888.00 2016-09-23 10:56:42.000 267 33783.67 116.59 17074.50 88888.00 2016-09-23 10:56:43.000 267 33783.71 116.60 17074.51 88888.00 2016-09-23 10:56:44.000 267 33783.72 116.58 17074.53 88888.00 2016-09-23 10:56:45.000 267 33783.71 116.57 17074.53 37853.63 2016-09-23 10:56:46.000 267 33783.77 116.54 17074.51 88888.00 2016-09-23 10:56:47.000 267 33783.83 116.53 17074.54 88888.00 2016-09-23 10:56:48.000 267 33783.86 116.56 17074.53 88888.00 2016-09-23 10:56:49.000 267 33783.88 116.58 17074.53 88888.00 2016-09-23 10:56:50.000 267 33783.85 116.58 17074.52 37853.65 2016-09-23 10:56:51.000 267 33783.85 116.56 17074.54 88888.00 2016-09-23 10:56:52.000 267 33783.88 116.54 17074.58 88888.00 2016-09-23 10:56:53.000 267 33783.86 116.52 17074.58 88888.00 2016-09-23 10:56:54.000 267 33783.86 116.51 17074.59 88888.00 2016-09-23 10:56:55.000 267 33783.91 116.51 17074.57 37853.60 2016-09-23 10:56:56.000 267 33783.93 116.50 17074.59 88888.00 2016-09-23 10:56:57.000 267 33783.96 116.46 17074.57 88888.00 2016-09-23 10:56:58.000 267 33783.94 116.46 17074.53 88888.00 2016-09-23 10:56:59.000 267 33783.95 116.47 17074.51 88888.00 2016-09-23 10:57:00.000 267 33783.97 116.45 17074.54 37853.67 2016-09-23 10:57:01.000 267 33784.01 116.44 17074.58 88888.00 2016-09-23 10:57:02.000 267 33784.02 116.46 17074.58 88888.00 2016-09-23 10:57:03.000 267 33784.05 116.47 17074.55 88888.00 2016-09-23 10:57:04.000 267 33784.10 116.45 17074.57 88888.00 2016-09-23 10:57:05.000 267 33784.06 116.41 17074.58 37853.70 2016-09-23 10:57:06.000 267 33784.05 116.39 17074.59 88888.00 2016-09-23 10:57:07.000 267 33784.04 116.36 17074.61 88888.00 2016-09-23 10:57:08.000 267 33784.00 116.36 17074.63 88888.00 2016-09-23 10:57:09.000 267 33784.03 116.38 17074.62 88888.00 2016-09-23 10:57:10.000 267 33784.02 116.38 17074.62 37853.75 2016-09-23 10:57:11.000 267 33784.03 116.37 17074.59 88888.00 2016-09-23 10:57:12.000 267 33784.07 116.35 17074.59 88888.00 2016-09-23 10:57:13.000 267 33784.08 116.35 17074.61 88888.00 2016-09-23 10:57:14.000 267 33784.10 116.34 17074.58 88888.00 2016-09-23 10:57:15.000 267 33784.12 116.30 17074.55 37853.81 2016-09-23 10:57:16.000 267 33784.12 116.29 17074.50 88888.00 2016-09-23 10:57:17.000 267 33784.08 116.27 17074.52 88888.00 2016-09-23 10:57:18.000 267 33784.09 116.25 17074.54 88888.00 2016-09-23 10:57:19.000 267 33784.12 116.25 17074.53 88888.00 2016-09-23 10:57:20.000 267 33784.09 116.28 17074.52 37853.76 2016-09-23 10:57:21.000 267 33784.09 116.28 17074.53 88888.00 2016-09-23 10:57:22.000 267 33784.12 116.26 17074.52 88888.00 2016-09-23 10:57:23.000 267 33784.12 116.26 17074.54 88888.00 2016-09-23 10:57:24.000 267 33784.11 116.24 17074.51 88888.00 2016-09-23 10:57:25.000 267 33784.11 116.24 17074.50 37853.79 2016-09-23 10:57:26.000 267 33784.10 116.22 17074.49 88888.00 2016-09-23 10:57:27.000 267 33784.08 116.22 17074.49 88888.00 2016-09-23 10:57:28.000 267 33784.07 116.21 17074.55 88888.00 2016-09-23 10:57:29.000 267 33784.09 116.23 17074.55 88888.00 2016-09-23 10:57:30.000 267 33784.11 116.20 17074.58 37853.79 2016-09-23 10:57:31.000 267 33784.13 116.20 17074.58 88888.00 2016-09-23 10:57:32.000 267 33784.13 116.20 17074.58 88888.00 2016-09-23 10:57:33.000 267 33784.09 116.18 17074.54 88888.00 2016-09-23 10:57:34.000 267 33784.09 116.16 17074.50 88888.00 2016-09-23 10:57:35.000 267 33784.08 116.11 17074.50 37853.82 2016-09-23 10:57:36.000 267 33784.11 116.10 17074.51 88888.00 2016-09-23 10:57:37.000 267 33784.09 116.05 17074.49 88888.00 2016-09-23 10:57:38.000 267 33784.09 116.06 17074.47 88888.00 2016-09-23 10:57:39.000 267 33784.07 116.06 17074.50 88888.00 2016-09-23 10:57:40.000 267 33784.11 116.07 17074.53 37853.79 2016-09-23 10:57:41.000 267 33784.12 116.06 17074.52 88888.00 2016-09-23 10:57:42.000 267 33784.14 116.07 17074.50 88888.00 2016-09-23 10:57:43.000 267 33784.15 116.10 17074.53 88888.00 2016-09-23 10:57:44.000 267 33784.10 116.07 17074.61 88888.00 2016-09-23 10:57:45.000 267 33784.11 116.06 17074.60 37853.81 2016-09-23 10:57:46.000 267 33784.12 116.05 17074.61 88888.00 2016-09-23 10:57:47.000 267 33784.14 116.05 17074.59 88888.00 2016-09-23 10:57:48.000 267 33784.13 116.05 17074.62 88888.00 2016-09-23 10:57:49.000 267 33784.14 116.05 17074.61 88888.00 2016-09-23 10:57:50.000 267 33784.14 116.04 17074.56 37853.77 2016-09-23 10:57:51.000 267 33784.16 116.02 17074.55 88888.00 2016-09-23 10:57:52.000 267 33784.14 116.02 17074.53 88888.00 2016-09-23 10:57:53.000 267 33784.12 115.99 17074.53 88888.00 2016-09-23 10:57:54.000 267 33784.18 115.95 17074.51 88888.00 2016-09-23 10:57:55.000 267 33784.17 115.93 17074.51 37853.88 2016-09-23 10:57:56.000 267 33784.13 115.94 17074.52 88888.00 2016-09-23 10:57:57.000 267 33784.13 115.99 17074.52 88888.00 2016-09-23 10:57:58.000 267 33784.16 115.98 17074.55 88888.00 2016-09-23 10:57:59.000 267 33784.15 116.00 17074.53 88888.00 2016-09-23 10:58:00.000 267 33784.15 115.99 17074.51 37853.85 2016-09-23 10:58:01.000 267 33784.16 115.98 17074.52 88888.00 2016-09-23 10:58:02.000 267 33784.13 115.93 17074.49 88888.00 2016-09-23 10:58:03.000 267 33784.12 115.94 17074.50 88888.00 2016-09-23 10:58:04.000 267 33784.12 115.95 17074.48 88888.00 2016-09-23 10:58:05.000 267 33784.12 115.92 17074.47 37853.81 2016-09-23 10:58:06.000 267 33784.11 115.94 17074.47 88888.00 2016-09-23 10:58:07.000 267 33784.06 115.93 17074.44 88888.00 2016-09-23 10:58:08.000 267 33784.06 115.94 17074.43 88888.00 2016-09-23 10:58:09.000 267 33784.09 115.95 17074.45 88888.00 2016-09-23 10:58:10.000 267 33784.16 115.94 17074.50 37853.76 2016-09-23 10:58:11.000 267 33784.20 115.95 17074.53 88888.00 2016-09-23 10:58:12.000 267 33784.22 115.94 17074.54 88888.00 2016-09-23 10:58:13.000 267 33784.18 115.88 17074.50 88888.00 2016-09-23 10:58:14.000 267 33784.13 115.88 17074.49 88888.00 2016-09-23 10:58:15.000 267 33784.13 115.88 17074.46 37853.78 2016-09-23 10:58:16.000 267 33784.13 115.89 17074.48 88888.00 2016-09-23 10:58:17.000 267 33784.12 115.91 17074.50 88888.00 2016-09-23 10:58:18.000 267 33784.16 115.91 17074.48 88888.00 2016-09-23 10:58:19.000 267 33784.16 115.87 17074.47 88888.00 2016-09-23 10:58:20.000 267 33784.14 115.90 17074.48 37853.86 2016-09-23 10:58:21.000 267 33784.13 115.91 17074.47 88888.00 2016-09-23 10:58:22.000 267 33784.13 115.88 17074.47 88888.00 2016-09-23 10:58:23.000 267 33784.13 115.86 17074.44 88888.00 2016-09-23 10:58:24.000 267 33784.12 115.85 17074.48 88888.00 2016-09-23 10:58:25.000 267 33784.13 115.83 17074.48 37853.80 2016-09-23 10:58:26.000 267 33784.14 115.83 17074.47 88888.00 2016-09-23 10:58:27.000 267 33784.16 115.84 17074.45 88888.00 2016-09-23 10:58:28.000 267 33784.14 115.82 17074.39 88888.00 2016-09-23 10:58:29.000 267 33784.12 115.81 17074.42 88888.00 2016-09-23 10:58:30.000 267 33784.11 115.80 17074.42 37853.91 2016-09-23 10:58:31.000 267 33784.10 115.80 17074.38 88888.00 2016-09-23 10:58:32.000 267 33784.10 115.81 17074.38 88888.00 2016-09-23 10:58:33.000 267 33784.05 115.75 17074.44 88888.00 2016-09-23 10:58:34.000 267 33784.12 115.76 17074.47 88888.00 2016-09-23 10:58:35.000 267 33784.16 115.79 17074.47 37853.85 2016-09-23 10:58:36.000 267 33784.19 115.82 17074.44 88888.00 2016-09-23 10:58:37.000 267 33784.19 115.82 17074.42 88888.00 2016-09-23 10:58:38.000 267 33784.15 115.80 17074.41 88888.00 2016-09-23 10:58:39.000 267 33784.10 115.79 17074.40 88888.00 2016-09-23 10:58:40.000 267 33784.12 115.79 17074.40 37853.75 2016-09-23 10:58:41.000 267 33784.13 115.76 17074.36 88888.00 2016-09-23 10:58:42.000 267 33784.14 115.81 17074.36 88888.00 2016-09-23 10:58:43.000 267 33784.14 115.84 17074.40 88888.00 2016-09-23 10:58:44.000 267 33784.14 115.82 17074.40 88888.00 2016-09-23 10:58:45.000 267 33784.17 115.82 17074.38 37853.73 2016-09-23 10:58:46.000 267 33784.15 115.81 17074.42 88888.00 2016-09-23 10:58:47.000 267 33784.15 115.80 17074.42 88888.00 2016-09-23 10:58:48.000 267 33784.13 115.79 17074.42 88888.00 2016-09-23 10:58:49.000 267 33784.09 115.81 17074.43 88888.00 2016-09-23 10:58:50.000 267 33784.11 115.77 17074.42 37853.81 2016-09-23 10:58:51.000 267 33784.15 115.76 17074.41 88888.00 2016-09-23 10:58:52.000 267 33784.13 115.80 17074.38 88888.00 2016-09-23 10:58:53.000 267 33784.15 115.76 17074.42 88888.00 2016-09-23 10:58:54.000 267 33784.14 115.81 17074.39 88888.00 2016-09-23 10:58:55.000 267 33784.21 115.82 17074.42 37853.81 2016-09-23 10:58:56.000 267 33784.19 115.78 17074.42 88888.00 2016-09-23 10:58:57.000 267 33784.18 115.75 17074.41 88888.00 2016-09-23 10:58:58.000 267 33784.17 115.74 17074.40 88888.00 2016-09-23 10:58:59.000 267 33784.14 115.67 17074.41 88888.00 2016-09-23 10:59:00.000 267 33784.13 115.66 17074.40 37853.83 2016-09-23 10:59:01.000 267 33784.16 115.70 17074.44 88888.00 2016-09-23 10:59:02.000 267 33784.14 115.70 17074.45 88888.00 2016-09-23 10:59:03.000 267 33784.12 115.70 17074.45 88888.00 2016-09-23 10:59:04.000 267 33784.11 115.68 17074.49 88888.00 2016-09-23 10:59:05.000 267 33784.09 115.65 17074.49 37853.89 2016-09-23 10:59:06.000 267 33784.19 115.68 17074.44 88888.00 2016-09-23 10:59:07.000 267 33784.18 115.70 17074.43 88888.00 2016-09-23 10:59:08.000 267 33784.16 115.69 17074.44 88888.00 2016-09-23 10:59:09.000 267 33784.19 115.71 17074.43 88888.00 2016-09-23 10:59:10.000 267 33784.20 115.69 17074.39 37853.79 2016-09-23 10:59:11.000 267 33784.18 115.70 17074.42 88888.00 2016-09-23 10:59:12.000 267 33784.14 115.68 17074.42 88888.00 2016-09-23 10:59:13.000 267 33784.15 115.65 17074.36 88888.00 2016-09-23 10:59:14.000 267 33784.12 115.59 17074.39 88888.00 2016-09-23 10:59:15.000 267 33784.09 115.60 17074.39 37853.85 2016-09-23 10:59:16.000 267 33784.13 115.65 17074.38 88888.00 2016-09-23 10:59:17.000 267 33784.15 115.64 17074.38 88888.00 2016-09-23 10:59:18.000 267 33784.10 115.62 17074.37 88888.00 2016-09-23 10:59:19.000 267 33784.18 115.63 17074.33 88888.00 2016-09-23 10:59:20.000 267 33784.20 115.59 17074.37 37853.84 2016-09-23 10:59:21.000 267 33784.17 115.59 17074.40 88888.00 2016-09-23 10:59:22.000 267 33784.14 115.62 17074.39 88888.00 2016-09-23 10:59:23.000 267 33784.16 115.59 17074.39 88888.00 2016-09-23 10:59:24.000 267 33784.14 115.61 17074.37 88888.00 2016-09-23 10:59:25.000 267 33784.14 115.62 17074.34 37853.83 2016-09-23 10:59:26.000 267 33784.18 115.61 17074.36 88888.00 2016-09-23 10:59:27.000 267 33784.20 115.63 17074.38 88888.00 2016-09-23 10:59:28.000 267 33784.19 115.59 17074.40 88888.00 2016-09-23 10:59:29.000 267 33784.18 115.58 17074.37 88888.00 2016-09-23 10:59:30.000 267 33784.17 115.59 17074.38 37853.87 2016-09-23 10:59:31.000 267 33784.19 115.58 17074.36 88888.00 2016-09-23 10:59:32.000 267 33784.16 115.56 17074.39 88888.00 2016-09-23 10:59:33.000 267 33784.19 115.56 17074.39 88888.00 2016-09-23 10:59:34.000 267 33784.17 115.55 17074.35 88888.00 2016-09-23 10:59:35.000 267 33784.19 115.54 17074.33 37853.90 2016-09-23 10:59:36.000 267 33784.21 115.54 17074.34 88888.00 2016-09-23 10:59:37.000 267 33784.21 115.57 17074.33 88888.00 2016-09-23 10:59:38.000 267 33784.21 115.57 17074.31 88888.00 2016-09-23 10:59:39.000 267 33784.20 115.54 17074.31 88888.00 2016-09-23 10:59:40.000 267 33784.20 115.51 17074.29 37854.04 2016-09-23 10:59:41.000 267 33784.21 115.51 17074.30 88888.00 2016-09-23 10:59:42.000 267 33784.21 115.55 17074.32 88888.00 2016-09-23 10:59:43.000 267 33784.22 115.52 17074.32 88888.00 2016-09-23 10:59:44.000 267 33784.23 115.54 17074.28 88888.00 2016-09-23 10:59:45.000 267 33784.24 115.54 17074.28 37853.93 2016-09-23 10:59:46.000 267 33784.26 115.52 17074.29 88888.00 2016-09-23 10:59:47.000 267 33784.25 115.47 17074.29 88888.00 2016-09-23 10:59:48.000 267 33784.25 115.48 17074.35 88888.00 2016-09-23 10:59:49.000 267 33784.27 115.46 17074.37 88888.00 2016-09-23 10:59:50.000 267 33784.32 115.48 17074.36 37853.94 2016-09-23 10:59:51.000 267 33784.32 115.44 17074.37 88888.00 2016-09-23 10:59:52.000 267 33784.33 115.43 17074.34 88888.00 2016-09-23 10:59:53.000 267 33784.33 115.45 17074.32 88888.00 2016-09-23 10:59:54.000 267 33784.31 115.43 17074.30 88888.00 2016-09-23 10:59:55.000 267 33784.26 115.42 17074.31 37853.96 2016-09-23 10:59:56.000 267 33784.24 115.39 17074.33 88888.00 2016-09-23 10:59:57.000 267 33784.24 115.37 17074.32 88888.00 2016-09-23 10:59:58.000 267 33784.25 115.37 17074.29 88888.00 2016-09-23 10:59:59.000 267 33784.25 115.40 17074.31 88888.00 2016-09-23 11:00:00.000 267 33784.28 115.37 17074.25 37854.01 2016-09-23 11:00:01.000 267 33784.34 115.39 17074.26 88888.00 2016-09-23 11:00:02.000 267 33784.32 115.43 17074.29 88888.00 2016-09-23 11:00:03.000 267 33784.30 115.37 17074.31 88888.00 2016-09-23 11:00:04.000 267 33784.28 115.34 17074.32 88888.00 2016-09-23 11:00:05.000 267 33784.29 115.35 17074.35 37853.96 2016-09-23 11:00:06.000 267 33784.27 115.36 17074.32 88888.00 2016-09-23 11:00:07.000 267 33784.25 115.31 17074.31 88888.00 2016-09-23 11:00:08.000 267 33784.30 115.30 17074.31 88888.00 2016-09-23 11:00:09.000 267 33784.32 115.29 17074.31 88888.00 2016-09-23 11:00:10.000 267 33784.28 115.24 17074.31 37853.99 2016-09-23 11:00:11.000 267 33784.30 115.23 17074.28 88888.00 2016-09-23 11:00:12.000 267 33784.31 115.25 17074.28 88888.00 2016-09-23 11:00:13.000 267 33784.32 115.22 17074.28 88888.00 2016-09-23 11:00:14.000 267 33784.34 115.24 17074.26 88888.00 2016-09-23 11:00:15.000 267 33784.34 115.25 17074.26 37854.06 2016-09-23 11:00:16.000 267 33784.31 115.23 17074.30 88888.00 2016-09-23 11:00:17.000 267 33784.31 115.22 17074.30 88888.00 2016-09-23 11:00:18.000 267 33784.32 115.25 17074.29 88888.00 2016-09-23 11:00:19.000 267 33784.36 115.22 17074.29 88888.00 2016-09-23 11:00:20.000 267 33784.36 115.19 17074.32 37854.00 2016-09-23 11:00:21.000 267 33784.34 115.21 17074.34 88888.00 2016-09-23 11:00:22.000 267 33784.32 115.20 17074.34 88888.00 2016-09-23 11:00:23.000 267 33784.31 115.18 17074.33 88888.00 2016-09-23 11:00:24.000 267 33784.34 115.15 17074.32 88888.00 2016-09-23 11:00:25.000 267 33784.36 115.16 17074.35 37854.00 2016-09-23 11:00:26.000 267 33784.41 115.14 17074.34 88888.00 2016-09-23 11:00:27.000 267 33784.39 115.12 17074.30 88888.00 2016-09-23 11:00:28.000 267 33784.34 115.10 17074.33 88888.00 2016-09-23 11:00:29.000 267 33784.32 115.13 17074.33 88888.00 2016-09-23 11:00:30.000 267 33784.33 115.13 17074.33 37854.02 2016-09-23 11:00:31.000 267 33784.33 115.16 17074.35 88888.00 2016-09-23 11:00:32.000 267 33784.27 115.18 17074.36 88888.00 2016-09-23 11:00:33.000 267 33784.30 115.16 17074.37 88888.00 2016-09-23 11:00:34.000 267 33784.30 115.16 17074.34 88888.00 2016-09-23 11:00:35.000 267 33784.38 115.16 17074.32 37853.97 2016-09-23 11:00:36.000 267 33784.40 115.13 17074.35 88888.00 2016-09-23 11:00:37.000 267 33784.38 115.14 17074.34 88888.00 2016-09-23 11:00:38.000 267 33784.40 115.12 17074.38 88888.00 2016-09-23 11:00:39.000 267 33784.39 115.08 17074.35 88888.00 2016-09-23 11:00:40.000 267 33784.37 115.10 17074.29 37854.00 2016-09-23 11:00:41.000 267 33784.43 115.08 17074.32 88888.00 2016-09-23 11:00:42.000 267 33784.44 115.07 17074.33 88888.00 2016-09-23 11:00:43.000 267 33784.46 115.06 17074.36 88888.00 2016-09-23 11:00:44.000 267 33784.46 115.05 17074.39 88888.00 2016-09-23 11:00:45.000 267 33784.48 115.09 17074.40 37854.06 2016-09-23 11:00:46.000 267 33784.46 115.08 17074.35 88888.00 2016-09-23 11:00:47.000 267 33784.47 115.04 17074.39 88888.00 2016-09-23 11:00:48.000 267 33784.46 115.02 17074.36 88888.00 2016-09-23 11:00:49.000 267 33784.44 114.99 17074.36 88888.00 2016-09-23 11:00:50.000 267 33784.47 115.04 17074.38 37854.16 2016-09-23 11:00:51.000 267 33784.45 115.04 17074.39 88888.00 2016-09-23 11:00:52.000 267 33784.46 115.06 17074.38 88888.00 2016-09-23 11:00:53.000 267 33784.53 115.05 17074.35 88888.00 2016-09-23 11:00:54.000 267 33784.53 115.07 17074.39 88888.00 2016-09-23 11:00:55.000 267 33784.48 115.04 17074.37 37854.11 2016-09-23 11:00:56.000 267 33784.49 115.02 17074.35 88888.00 2016-09-23 11:00:57.000 267 33784.51 115.04 17074.33 88888.00 2016-09-23 11:00:58.000 267 33784.48 115.00 17074.34 88888.00 2016-09-23 11:00:59.000 267 33784.45 114.98 17074.35 88888.00 2016-09-23 11:01:00.000 267 33784.44 114.95 17074.34 37854.12 2016-09-23 11:01:01.000 267 33784.45 115.00 17074.35 88888.00 2016-09-23 11:01:02.000 267 33784.44 115.00 17074.38 88888.00 2016-09-23 11:01:03.000 267 33784.44 115.00 17074.35 88888.00 2016-09-23 11:01:04.000 267 33784.45 114.98 17074.31 88888.00 2016-09-23 11:01:05.000 267 33784.43 115.00 17074.29 37854.06 2016-09-23 11:01:06.000 267 33784.44 115.00 17074.27 88888.00 2016-09-23 11:01:07.000 267 33784.42 114.98 17074.27 88888.00 2016-09-23 11:01:08.000 267 33784.41 114.95 17074.26 88888.00 2016-09-23 11:01:09.000 267 33784.47 114.90 17074.30 88888.00 2016-09-23 11:01:10.000 267 33784.52 114.92 17074.30 37854.05 2016-09-23 11:01:11.000 267 33784.48 114.91 17074.30 88888.00 2016-09-23 11:01:12.000 267 33784.49 114.94 17074.31 88888.00 2016-09-23 11:01:13.000 267 33784.47 114.93 17074.34 88888.00 2016-09-23 11:01:14.000 267 33784.44 114.91 17074.36 88888.00 2016-09-23 11:01:15.000 267 33784.45 114.88 17074.36 37854.13 2016-09-23 11:01:16.000 267 33784.48 114.89 17074.40 88888.00 2016-09-23 11:01:17.000 267 33784.50 114.89 17074.35 88888.00 2016-09-23 11:01:18.000 267 33784.48 114.90 17074.35 88888.00 2016-09-23 11:01:19.000 267 33784.44 114.89 17074.36 88888.00 2016-09-23 11:01:20.000 267 33784.42 114.88 17074.35 37854.04 2016-09-23 11:01:21.000 267 33784.46 114.88 17074.37 88888.00 2016-09-23 11:01:22.000 267 33784.47 114.85 17074.39 88888.00 2016-09-23 11:01:23.000 267 33784.47 114.83 17074.39 88888.00 2016-09-23 11:01:24.000 267 33784.47 114.87 17074.39 88888.00 2016-09-23 11:01:25.000 267 33784.49 114.87 17074.40 37854.02 2016-09-23 11:01:26.000 267 33784.49 114.87 17074.39 88888.00 2016-09-23 11:01:27.000 267 33784.44 114.86 17074.38 88888.00 2016-09-23 11:01:28.000 267 33784.46 114.81 17074.41 88888.00 2016-09-23 11:01:29.000 267 33784.44 114.76 17074.40 88888.00 2016-09-23 11:01:30.000 267 33784.41 114.75 17074.34 37854.08 2016-09-23 11:01:31.000 267 33784.43 114.79 17074.32 88888.00 2016-09-23 11:01:32.000 267 33784.40 114.77 17074.33 88888.00 2016-09-23 11:01:33.000 267 33784.34 114.76 17074.37 88888.00 2016-09-23 11:01:34.000 267 33784.32 114.81 17074.40 88888.00 2016-09-23 11:01:35.000 267 33784.30 114.80 17074.41 37854.06 2016-09-23 11:01:36.000 267 33784.30 114.78 17074.42 88888.00 2016-09-23 11:01:37.000 267 33784.28 114.75 17074.37 88888.00 2016-09-23 11:01:38.000 267 33784.31 114.74 17074.33 88888.00 2016-09-23 11:01:39.000 267 33784.33 114.72 17074.32 88888.00 2016-09-23 11:01:40.000 267 33784.29 114.72 17074.30 37854.02 2016-09-23 11:01:41.000 267 33784.31 114.69 17074.31 88888.00 2016-09-23 11:01:42.000 267 33784.31 114.68 17074.34 88888.00 2016-09-23 11:01:43.000 267 33784.33 114.75 17074.38 88888.00 2016-09-23 11:01:44.000 267 33784.34 114.77 17074.41 88888.00 2016-09-23 11:01:45.000 267 33784.32 114.78 17074.40 37853.95 2016-09-23 11:01:46.000 267 33784.31 114.72 17074.38 88888.00 2016-09-23 11:01:47.000 267 33784.28 114.69 17074.37 88888.00 2016-09-23 11:01:48.000 267 33784.26 114.74 17074.38 88888.00 2016-09-23 11:01:49.000 267 33784.24 114.74 17074.41 88888.00 2016-09-23 11:01:50.000 267 33784.23 114.72 17074.39 37853.93 2016-09-23 11:01:51.000 267 33784.24 114.70 17074.39 88888.00 2016-09-23 11:01:52.000 267 33784.26 114.67 17074.44 88888.00 2016-09-23 11:01:53.000 267 33784.26 114.66 17074.41 88888.00 2016-09-23 11:01:54.000 267 33784.26 114.66 17074.39 88888.00 2016-09-23 11:01:55.000 267 33784.26 114.62 17074.40 37853.95 2016-09-23 11:01:56.000 267 33784.27 114.56 17074.43 88888.00 2016-09-23 11:01:57.000 267 33784.24 114.57 17074.40 88888.00 2016-09-23 11:01:58.000 267 33784.25 114.57 17074.37 88888.00 2016-09-23 11:01:59.000 267 33784.24 114.56 17074.35 88888.00 2016-09-23 11:02:00.000 267 33784.27 114.57 17074.35 37853.82 2016-09-23 11:02:01.000 267 33784.29 114.59 17074.39 88888.00 2016-09-23 11:02:02.000 267 33784.26 114.57 17074.36 88888.00 2016-09-23 11:02:03.000 267 33784.25 114.57 17074.37 88888.00 2016-09-23 11:02:04.000 267 33784.25 114.55 17074.42 88888.00 2016-09-23 11:02:05.000 267 33784.28 114.57 17074.38 37854.01 2016-09-23 11:02:06.000 267 33784.33 114.57 17074.37 88888.00 2016-09-23 11:02:07.000 267 33784.34 114.58 17074.39 88888.00 2016-09-23 11:02:08.000 267 33784.32 114.56 17074.39 88888.00 2016-09-23 11:02:09.000 267 33784.29 114.53 17074.41 88888.00 2016-09-23 11:02:10.000 267 33784.27 114.53 17074.42 37853.95 2016-09-23 11:02:11.000 267 33784.24 114.45 17074.42 88888.00 2016-09-23 11:02:12.000 267 33784.26 114.44 17074.40 88888.00 2016-09-23 11:02:13.000 267 33784.29 114.48 17074.41 88888.00 2016-09-23 11:02:14.000 267 33784.24 114.53 17074.39 88888.00 2016-09-23 11:02:15.000 267 33784.26 114.51 17074.40 37853.91 2016-09-23 11:02:16.000 267 33784.30 114.49 17074.40 88888.00 2016-09-23 11:02:17.000 267 33784.28 114.51 17074.36 88888.00 2016-09-23 11:02:18.000 267 33784.33 114.53 17074.34 88888.00 2016-09-23 11:02:19.000 267 33784.33 114.52 17074.35 88888.00 2016-09-23 11:02:20.000 267 33784.33 114.50 17074.37 37854.00 2016-09-23 11:02:21.000 267 33784.34 114.48 17074.35 88888.00 2016-09-23 11:02:22.000 267 33784.31 114.45 17074.31 88888.00 2016-09-23 11:02:23.000 267 33784.31 114.46 17074.33 88888.00 2016-09-23 11:02:24.000 267 33784.29 114.52 17074.33 88888.00 2016-09-23 11:02:25.000 267 33784.31 114.54 17074.35 37854.02 2016-09-23 11:02:26.000 267 33784.33 114.54 17074.36 88888.00 2016-09-23 11:02:27.000 267 33784.30 114.50 17074.35 88888.00 2016-09-23 11:02:28.000 267 33784.29 114.48 17074.35 88888.00 2016-09-23 11:02:29.000 267 33784.31 114.46 17074.31 88888.00 2016-09-23 11:02:30.000 267 33784.31 114.46 17074.33 37853.94 2016-09-23 11:02:31.000 267 33784.32 114.45 17074.31 88888.00 2016-09-23 11:02:32.000 267 33784.32 114.44 17074.26 88888.00 2016-09-23 11:02:33.000 267 33784.34 114.41 17074.30 88888.00 2016-09-23 11:02:34.000 267 33784.34 114.40 17074.35 88888.00 2016-09-23 11:02:35.000 267 33784.30 114.41 17074.39 37854.04 2016-09-23 11:02:36.000 267 33784.33 114.42 17074.39 88888.00 2016-09-23 11:02:37.000 267 33784.33 114.43 17074.36 88888.00 2016-09-23 11:02:38.000 267 33784.32 114.41 17074.33 88888.00 2016-09-23 11:02:39.000 267 33784.34 114.42 17074.37 88888.00 2016-09-23 11:02:40.000 267 33784.39 114.46 17074.39 37853.96 2016-09-23 11:02:41.000 267 33784.39 114.42 17074.40 88888.00 2016-09-23 11:02:42.000 267 33784.39 114.41 17074.42 88888.00 2016-09-23 11:02:43.000 267 33784.41 114.41 17074.38 88888.00 2016-09-23 11:02:44.000 267 33784.40 114.43 17074.41 88888.00 2016-09-23 11:02:45.000 267 33784.34 114.43 17074.37 37854.03 2016-09-23 11:02:46.000 267 33784.33 114.43 17074.33 88888.00 2016-09-23 11:02:47.000 267 33784.37 114.44 17074.33 88888.00 2016-09-23 11:02:48.000 267 33784.38 114.47 17074.34 88888.00 2016-09-23 11:02:49.000 267 33784.34 114.45 17074.39 88888.00 2016-09-23 11:02:50.000 267 33784.36 114.45 17074.42 37853.98 2016-09-23 11:02:51.000 267 33784.35 114.40 17074.35 88888.00 2016-09-23 11:02:52.000 267 33784.34 114.41 17074.33 88888.00 2016-09-23 11:02:53.000 267 33784.36 114.39 17074.35 88888.00 2016-09-23 11:02:54.000 267 33784.36 114.40 17074.35 88888.00 2016-09-23 11:02:55.000 267 33784.40 114.42 17074.31 37854.01 2016-09-23 11:02:56.000 267 33784.41 114.40 17074.32 88888.00 2016-09-23 11:02:57.000 267 33784.39 114.41 17074.35 88888.00 2016-09-23 11:02:58.000 267 33784.38 114.42 17074.36 88888.00 2016-09-23 11:02:59.000 267 33784.35 114.37 17074.37 88888.00 2016-09-23 11:03:00.000 267 33784.38 114.38 17074.35 37854.01 2016-09-23 11:03:01.000 267 33784.38 114.38 17074.32 88888.00 2016-09-23 11:03:02.000 267 33784.39 114.40 17074.31 88888.00 2016-09-23 11:03:03.000 267 33784.40 114.38 17074.34 88888.00 2016-09-23 11:03:04.000 267 33784.41 114.37 17074.37 88888.00 2016-09-23 11:03:05.000 267 33784.42 114.38 17074.34 37854.00 2016-09-23 11:03:06.000 267 33784.41 114.37 17074.33 88888.00 2016-09-23 11:03:07.000 267 33784.38 114.34 17074.35 88888.00 2016-09-23 11:03:08.000 267 33784.42 114.31 17074.36 88888.00 2016-09-23 11:03:09.000 267 33784.41 114.30 17074.35 88888.00 2016-09-23 11:03:10.000 267 33784.40 114.32 17074.34 37854.13 2016-09-23 11:03:11.000 267 33784.39 114.34 17074.36 88888.00 2016-09-23 11:03:12.000 267 33784.35 114.34 17074.38 88888.00 2016-09-23 11:03:13.000 267 33784.34 114.32 17074.39 88888.00 2016-09-23 11:03:14.000 267 33784.40 114.29 17074.37 88888.00 2016-09-23 11:03:15.000 267 33784.46 114.31 17074.35 37854.04 2016-09-23 11:03:16.000 267 33784.46 114.32 17074.41 88888.00 2016-09-23 11:03:17.000 267 33784.45 114.29 17074.40 88888.00 2016-09-23 11:03:18.000 267 33784.38 114.28 17074.34 88888.00 2016-09-23 11:03:19.000 267 33784.39 114.24 17074.34 88888.00 2016-09-23 11:03:20.000 267 33784.36 114.22 17074.37 37854.02 2016-09-23 11:03:21.000 267 33784.38 114.25 17074.36 88888.00 2016-09-23 11:03:22.000 267 33784.38 114.22 17074.34 88888.00 2016-09-23 11:03:23.000 267 33784.37 114.20 17074.36 88888.00 2016-09-23 11:03:24.000 267 33784.34 114.16 17074.35 88888.00 2016-09-23 11:03:25.000 267 33784.38 114.17 17074.33 37854.17 2016-09-23 11:03:26.000 267 33784.39 114.15 17074.35 88888.00 2016-09-23 11:03:27.000 267 33784.39 114.15 17074.39 88888.00 2016-09-23 11:03:28.000 267 33784.42 114.15 17074.37 88888.00 2016-09-23 11:03:29.000 267 33784.46 114.17 17074.43 88888.00 2016-09-23 11:03:30.000 267 33784.43 114.11 17074.40 37853.99 2016-09-23 11:03:31.000 267 33784.45 114.14 17074.41 88888.00 2016-09-23 11:03:32.000 267 33784.42 114.16 17074.44 88888.00 2016-09-23 11:03:33.000 267 33784.46 114.11 17074.49 88888.00 2016-09-23 11:03:34.000 267 33784.47 114.09 17074.48 88888.00 2016-09-23 11:03:35.000 267 33784.49 114.10 17074.48 37854.04 2016-09-23 11:03:36.000 267 33784.48 114.13 17074.48 88888.00 2016-09-23 11:03:37.000 267 33784.49 114.11 17074.49 88888.00 2016-09-23 11:03:38.000 267 33784.50 114.04 17074.45 88888.00 2016-09-23 11:03:39.000 267 33784.52 114.00 17074.43 88888.00 2016-09-23 11:03:40.000 267 33784.53 114.06 17074.43 37854.11 2016-09-23 11:03:41.000 267 33784.54 114.03 17074.42 88888.00 2016-09-23 11:03:42.000 267 33784.55 114.01 17074.39 88888.00 2016-09-23 11:03:43.000 267 33784.55 114.00 17074.39 88888.00 2016-09-23 11:03:44.000 267 33784.53 113.95 17074.38 88888.00 2016-09-23 11:03:45.000 267 33784.54 113.91 17074.40 37854.18 2016-09-23 11:03:46.000 267 33784.60 113.95 17074.43 88888.00 2016-09-23 11:03:47.000 267 33784.64 114.00 17074.48 88888.00 2016-09-23 11:03:48.000 267 33784.61 113.96 17074.46 88888.00 2016-09-23 11:03:49.000 267 33784.66 113.95 17074.41 88888.00 2016-09-23 11:03:50.000 267 33784.66 113.95 17074.39 37854.19 2016-09-23 11:03:51.000 267 33784.67 113.94 17074.39 88888.00 2016-09-23 11:03:52.000 267 33784.69 113.91 17074.42 88888.00 2016-09-23 11:03:53.000 267 33784.69 113.87 17074.38 88888.00 2016-09-23 11:03:54.000 267 33784.71 113.87 17074.35 88888.00 2016-09-23 11:03:55.000 267 33784.79 113.86 17074.39 37854.24 2016-09-23 11:03:56.000 267 33784.79 113.89 17074.37 88888.00 2016-09-23 11:03:57.000 267 33784.77 113.84 17074.38 88888.00 2016-09-23 11:03:58.000 267 33784.79 113.87 17074.38 88888.00 2016-09-23 11:03:59.000 267 33784.78 113.86 17074.37 88888.00 2016-09-23 11:04:00.000 267 33784.78 113.85 17074.33 37854.33 2016-09-23 11:04:01.000 267 33784.81 113.81 17074.32 88888.00 2016-09-23 11:04:02.000 267 33784.78 113.81 17074.29 88888.00 2016-09-23 11:04:03.000 267 33784.79 113.84 17074.38 88888.00 2016-09-23 11:04:04.000 267 33784.84 113.83 17074.43 88888.00 2016-09-23 11:04:05.000 267 33784.89 113.80 17074.41 37854.38 2016-09-23 11:04:06.000 267 33784.87 113.82 17074.42 88888.00 2016-09-23 11:04:07.000 267 33784.87 113.81 17074.38 88888.00 2016-09-23 11:04:08.000 267 33784.88 113.81 17074.36 88888.00 2016-09-23 11:04:09.000 267 33784.93 113.85 17074.36 88888.00 2016-09-23 11:04:10.000 267 33784.93 113.82 17074.37 37854.43 2016-09-23 11:04:11.000 267 33784.92 113.82 17074.36 88888.00 2016-09-23 11:04:12.000 267 33784.92 113.84 17074.36 88888.00 2016-09-23 11:04:13.000 267 33784.98 113.82 17074.35 88888.00 2016-09-23 11:04:14.000 267 33784.96 113.81 17074.33 88888.00 2016-09-23 11:04:15.000 267 33784.93 113.79 17074.36 37854.44 2016-09-23 11:04:16.000 267 33784.97 113.74 17074.39 88888.00 2016-09-23 11:04:17.000 267 33785.00 113.76 17074.39 88888.00 2016-09-23 11:04:18.000 267 33784.99 113.78 17074.39 88888.00 2016-09-23 11:04:19.000 267 33785.04 113.75 17074.39 88888.00 2016-09-23 11:04:20.000 267 33785.02 113.73 17074.36 37854.55 2016-09-23 11:04:21.000 267 33785.04 113.70 17074.35 88888.00 2016-09-23 11:04:22.000 267 33785.06 113.70 17074.38 88888.00 2016-09-23 11:04:23.000 267 33785.10 113.70 17074.37 88888.00 2016-09-23 11:04:24.000 267 33785.10 113.74 17074.41 88888.00 2016-09-23 11:04:25.000 267 33785.10 113.72 17074.39 37854.57 2016-09-23 11:04:26.000 267 33785.09 113.70 17074.39 88888.00 2016-09-23 11:04:27.000 267 33785.10 113.68 17074.39 88888.00 2016-09-23 11:04:28.000 267 33785.09 113.69 17074.42 88888.00 2016-09-23 11:04:29.000 267 33785.10 113.71 17074.41 88888.00 2016-09-23 11:04:30.000 267 33785.08 113.70 17074.40 37854.60 2016-09-23 11:04:31.000 267 33785.12 113.67 17074.40 88888.00 2016-09-23 11:04:32.000 267 33785.16 113.65 17074.39 88888.00 2016-09-23 11:04:33.000 267 33785.17 113.64 17074.40 88888.00 2016-09-23 11:04:34.000 267 33785.21 113.68 17074.38 88888.00 2016-09-23 11:04:35.000 267 33785.17 113.70 17074.39 37854.67 2016-09-23 11:04:36.000 267 33785.15 113.70 17074.38 88888.00 2016-09-23 11:04:37.000 267 33785.13 113.68 17074.40 88888.00 2016-09-23 11:04:38.000 267 33785.13 113.70 17074.38 88888.00 2016-09-23 11:04:39.000 267 33785.15 113.69 17074.37 88888.00 2016-09-23 11:04:40.000 267 33785.18 113.69 17074.36 37854.75 2016-09-23 11:04:41.000 267 33785.20 113.69 17074.38 88888.00 2016-09-23 11:04:42.000 267 33785.20 113.72 17074.36 88888.00 2016-09-23 11:04:43.000 267 33785.19 113.70 17074.33 88888.00 2016-09-23 11:04:44.000 267 33785.17 113.67 17074.37 88888.00 2016-09-23 11:04:45.000 267 33785.18 113.63 17074.40 37854.66 2016-09-23 11:04:46.000 267 33785.17 113.63 17074.38 88888.00 2016-09-23 11:04:47.000 267 33785.15 113.59 17074.40 88888.00 2016-09-23 11:04:48.000 267 33785.13 113.57 17074.41 88888.00 2016-09-23 11:04:49.000 267 33785.16 113.55 17074.40 88888.00 2016-09-23 11:04:50.000 267 33785.19 113.54 17074.38 37854.62 2016-09-23 11:04:51.000 267 33785.16 113.51 17074.33 88888.00 2016-09-23 11:04:52.000 267 33785.12 113.51 17074.36 88888.00 2016-09-23 11:04:53.000 267 33785.12 113.50 17074.39 88888.00 2016-09-23 11:04:54.000 267 33785.09 113.42 17074.35 88888.00 2016-09-23 11:04:55.000 267 33785.09 113.38 17074.34 37854.67 2016-09-23 11:04:56.000 267 33785.08 113.37 17074.36 88888.00 2016-09-23 11:04:57.000 267 33785.10 113.39 17074.37 88888.00 2016-09-23 11:04:58.000 267 33785.11 113.40 17074.33 88888.00 2016-09-23 11:04:59.000 267 33785.09 113.37 17074.34 88888.00 2016-09-23 11:05:00.000 267 33785.10 113.33 17074.33 37854.78 2016-09-23 11:05:01.000 267 33785.08 113.34 17074.35 88888.00 2016-09-23 11:05:02.000 267 33785.07 113.32 17074.36 88888.00 2016-09-23 11:05:03.000 267 33785.09 113.28 17074.33 88888.00 2016-09-23 11:05:04.000 267 33785.13 113.29 17074.31 88888.00 2016-09-23 11:05:05.000 267 33785.15 113.30 17074.31 37854.62 2016-09-23 11:05:06.000 267 33785.10 113.28 17074.33 88888.00 2016-09-23 11:05:07.000 267 33785.11 113.28 17074.37 88888.00 2016-09-23 11:05:08.000 267 33785.15 113.26 17074.36 88888.00 2016-09-23 11:05:09.000 267 33785.18 113.26 17074.35 88888.00 2016-09-23 11:05:10.000 267 33785.17 113.25 17074.35 37854.63 2016-09-23 11:05:11.000 267 33785.14 113.22 17074.33 88888.00 2016-09-23 11:05:12.000 267 33785.14 113.20 17074.33 88888.00 2016-09-23 11:05:13.000 267 33785.19 113.25 17074.39 88888.00 2016-09-23 11:05:14.000 267 33785.22 113.24 17074.43 88888.00 2016-09-23 11:05:15.000 267 33785.26 113.20 17074.38 37854.69 2016-09-23 11:05:16.000 267 33785.24 113.22 17074.38 88888.00 2016-09-23 11:05:17.000 267 33785.24 113.17 17074.38 88888.00 2016-09-23 11:05:18.000 267 33785.22 113.16 17074.42 88888.00 2016-09-23 11:05:19.000 267 33785.18 113.14 17074.42 88888.00 2016-09-23 11:05:20.000 267 33785.21 113.17 17074.43 37854.72 2016-09-23 11:05:21.000 267 33785.23 113.21 17074.42 88888.00 2016-09-23 11:05:22.000 267 33785.24 113.17 17074.38 88888.00 2016-09-23 11:05:23.000 267 33785.25 113.16 17074.39 88888.00 2016-09-23 11:05:24.000 267 33785.27 113.13 17074.41 88888.00 2016-09-23 11:05:25.000 267 33785.25 113.19 17074.43 37854.79 2016-09-23 11:05:26.000 267 33785.24 113.18 17074.44 88888.00 2016-09-23 11:05:27.000 267 33785.25 113.13 17074.44 88888.00 2016-09-23 11:05:28.000 267 33785.25 113.14 17074.39 88888.00 2016-09-23 11:05:29.000 267 33785.23 113.12 17074.39 88888.00 2016-09-23 11:05:30.000 267 33785.25 113.12 17074.39 37854.73 2016-09-23 11:05:31.000 267 33785.23 113.11 17074.38 88888.00 2016-09-23 11:05:32.000 267 33785.22 113.08 17074.37 88888.00 2016-09-23 11:05:33.000 267 33785.26 113.09 17074.39 88888.00 2016-09-23 11:05:34.000 267 33785.26 113.07 17074.40 88888.00 2016-09-23 11:05:35.000 267 33785.26 113.05 17074.41 37854.74 2016-09-23 11:05:36.000 267 33785.27 113.02 17074.41 88888.00 2016-09-23 11:05:37.000 267 33785.27 113.00 17074.40 88888.00 2016-09-23 11:05:38.000 267 33785.29 112.94 17074.43 88888.00 2016-09-23 11:05:39.000 267 33785.26 112.93 17074.41 88888.00 2016-09-23 11:05:40.000 267 33785.31 112.94 17074.40 37854.90 2016-09-23 11:05:41.000 267 33785.33 112.90 17074.37 88888.00 2016-09-23 11:05:42.000 267 33785.31 112.88 17074.36 88888.00 2016-09-23 11:05:43.000 267 33785.28 112.84 17074.39 88888.00 2016-09-23 11:05:44.000 267 33785.28 112.82 17074.44 88888.00 2016-09-23 11:05:45.000 267 33785.29 112.77 17074.43 37854.66 2016-09-23 11:05:46.000 267 33785.25 112.76 17074.35 88888.00 2016-09-23 11:05:47.000 267 33785.24 112.76 17074.34 88888.00 2016-09-23 11:05:48.000 267 33785.24 112.72 17074.36 88888.00 2016-09-23 11:05:49.000 267 33785.25 112.73 17074.39 88888.00 2016-09-23 11:05:50.000 267 33785.24 112.71 17074.37 37854.69 2016-09-23 11:05:51.000 267 33785.27 112.70 17074.35 88888.00 2016-09-23 11:05:52.000 267 33785.22 112.65 17074.37 88888.00 2016-09-23 11:05:53.000 267 33785.25 112.69 17074.35 88888.00 2016-09-23 11:05:54.000 267 33785.21 112.70 17074.34 88888.00 2016-09-23 11:05:55.000 267 33785.19 112.68 17074.37 37854.69 2016-09-23 11:05:56.000 267 33785.17 112.67 17074.41 88888.00 2016-09-23 11:05:57.000 267 33785.15 112.67 17074.42 88888.00 2016-09-23 11:05:58.000 267 33785.12 112.64 17074.41 88888.00 2016-09-23 11:05:59.000 267 33785.10 112.64 17074.38 88888.00 2016-09-23 11:06:00.000 267 33785.08 112.60 17074.40 37854.80 2016-09-23 11:06:01.000 267 33785.09 112.62 17074.44 88888.00 2016-09-23 11:06:02.000 267 33785.09 112.62 17074.41 88888.00 2016-09-23 11:06:03.000 267 33785.07 112.63 17074.38 88888.00 2016-09-23 11:06:04.000 267 33785.05 112.66 17074.41 88888.00 2016-09-23 11:06:05.000 267 33785.04 112.64 17074.44 37854.57 2016-09-23 11:06:06.000 267 33784.98 112.59 17074.40 88888.00 2016-09-23 11:06:07.000 267 33784.99 112.58 17074.38 88888.00 2016-09-23 11:06:08.000 267 33784.96 112.57 17074.43 88888.00 2016-09-23 11:06:09.000 267 33784.97 112.56 17074.42 88888.00 2016-09-23 11:06:10.000 267 33784.95 112.53 17074.43 37854.58 2016-09-23 11:06:11.000 267 33784.96 112.52 17074.45 88888.00 2016-09-23 11:06:12.000 267 33784.94 112.51 17074.45 88888.00 2016-09-23 11:06:13.000 267 33784.93 112.52 17074.48 88888.00 2016-09-23 11:06:14.000 267 33784.84 112.51 17074.47 88888.00 2016-09-23 11:06:15.000 267 33784.83 112.56 17074.43 37854.42 2016-09-23 11:06:16.000 267 33784.85 112.55 17074.43 88888.00 2016-09-23 11:06:17.000 267 33784.85 112.55 17074.42 88888.00 2016-09-23 11:06:18.000 267 33784.80 112.53 17074.45 88888.00 2016-09-23 11:06:19.000 267 33784.80 112.50 17074.44 88888.00 2016-09-23 11:06:20.000 267 33784.82 112.52 17074.43 37854.43 2016-09-23 11:06:21.000 267 33784.82 112.55 17074.45 88888.00 2016-09-23 11:06:22.000 267 33784.76 112.56 17074.42 88888.00 2016-09-23 11:06:23.000 267 33784.75 112.54 17074.44 88888.00 2016-09-23 11:06:24.000 267 33784.71 112.57 17074.45 88888.00 2016-09-23 11:06:25.000 267 33784.75 112.54 17074.46 37854.34 2016-09-23 11:06:26.000 267 33784.78 112.54 17074.50 88888.00 2016-09-23 11:06:27.000 267 33784.71 112.54 17074.52 88888.00 2016-09-23 11:06:28.000 267 33784.69 112.54 17074.48 88888.00 2016-09-23 11:06:29.000 267 33784.70 112.55 17074.47 88888.00 2016-09-23 11:06:30.000 267 33784.72 112.57 17074.49 37854.44 2016-09-23 11:06:31.000 267 33784.69 112.59 17074.51 88888.00 2016-09-23 11:06:32.000 267 33784.66 112.58 17074.50 88888.00 2016-09-23 11:06:33.000 267 33784.69 112.55 17074.45 88888.00 2016-09-23 11:06:34.000 267 33784.75 112.55 17074.47 88888.00 2016-09-23 11:06:35.000 267 33784.72 112.58 17074.47 37854.35 2016-09-23 11:06:36.000 267 33784.75 112.57 17074.49 88888.00 2016-09-23 11:06:37.000 267 33784.74 112.54 17074.49 88888.00 2016-09-23 11:06:38.000 267 33784.73 112.58 17074.47 88888.00 2016-09-23 11:06:39.000 267 33784.73 112.57 17074.43 88888.00 2016-09-23 11:06:40.000 267 33784.71 112.58 17074.42 37854.37 2016-09-23 11:06:41.000 267 33784.70 112.61 17074.44 88888.00 2016-09-23 11:06:42.000 267 33784.68 112.61 17074.46 88888.00 2016-09-23 11:06:43.000 267 33784.69 112.64 17074.47 88888.00 2016-09-23 11:06:44.000 267 33784.71 112.68 17074.47 88888.00 2016-09-23 11:06:45.000 267 33784.73 112.64 17074.47 37854.31 2016-09-23 11:06:46.000 267 33784.76 112.65 17074.46 88888.00 2016-09-23 11:06:47.000 267 33784.78 112.65 17074.47 88888.00 2016-09-23 11:06:48.000 267 33784.77 112.66 17074.46 88888.00 2016-09-23 11:06:49.000 267 33784.78 112.64 17074.43 88888.00 2016-09-23 11:06:50.000 267 33784.79 112.66 17074.44 37854.42 2016-09-23 11:06:51.000 267 33784.81 112.68 17074.46 88888.00 2016-09-23 11:06:52.000 267 33784.81 112.66 17074.46 88888.00 2016-09-23 11:06:53.000 267 33784.83 112.68 17074.45 88888.00 2016-09-23 11:06:54.000 267 33784.80 112.68 17074.47 88888.00 2016-09-23 11:06:55.000 267 33784.82 112.72 17074.45 37854.43 2016-09-23 11:06:56.000 267 33784.81 112.69 17074.41 88888.00 2016-09-23 11:06:57.000 267 33784.77 112.71 17074.37 88888.00 2016-09-23 11:06:58.000 267 33784.75 112.70 17074.43 88888.00 2016-09-23 11:06:59.000 267 33784.80 112.68 17074.45 88888.00 2016-09-23 11:07:00.000 267 33784.84 112.71 17074.45 37854.44 2016-09-23 11:07:01.000 267 33784.84 112.72 17074.46 88888.00 2016-09-23 11:07:02.000 267 33784.80 112.74 17074.46 88888.00 2016-09-23 11:07:03.000 267 33784.80 112.75 17074.51 88888.00 2016-09-23 11:07:04.000 267 33784.78 112.73 17074.53 88888.00 2016-09-23 11:07:05.000 267 33784.77 112.74 17074.49 37854.54 2016-09-23 11:07:06.000 267 33784.78 112.73 17074.52 88888.00 2016-09-23 11:07:07.000 267 33784.74 112.73 17074.51 88888.00 2016-09-23 11:07:08.000 267 33784.67 112.76 17074.51 88888.00 2016-09-23 11:07:09.000 267 33784.69 112.76 17074.52 88888.00 2016-09-23 11:07:10.000 267 33784.74 112.76 17074.47 37854.42 2016-09-23 11:07:11.000 267 33784.71 112.75 17074.42 88888.00 2016-09-23 11:07:12.000 267 33784.68 112.77 17074.42 88888.00 2016-09-23 11:07:13.000 267 33784.67 112.70 17074.41 88888.00 2016-09-23 11:07:14.000 267 33784.69 112.71 17074.42 88888.00 2016-09-23 11:07:15.000 267 33784.66 112.70 17074.41 37854.30 2016-09-23 11:07:16.000 267 33784.66 112.72 17074.44 88888.00 2016-09-23 11:07:17.000 267 33784.66 112.71 17074.41 88888.00 2016-09-23 11:07:18.000 267 33784.67 112.70 17074.42 88888.00 2016-09-23 11:07:19.000 267 33784.65 112.72 17074.43 88888.00 2016-09-23 11:07:20.000 267 33784.64 112.73 17074.49 37854.31 2016-09-23 11:07:21.000 267 33784.61 112.75 17074.46 88888.00 2016-09-23 11:07:22.000 267 33784.63 112.72 17074.42 88888.00 2016-09-23 11:07:23.000 267 33784.61 112.70 17074.42 88888.00 2016-09-23 11:07:24.000 267 33784.61 112.71 17074.42 88888.00 2016-09-23 11:07:25.000 267 33784.62 112.71 17074.46 37854.39 2016-09-23 11:07:26.000 267 33784.61 112.69 17074.46 88888.00 2016-09-23 11:07:27.000 267 33784.62 112.65 17074.45 88888.00 2016-09-23 11:07:28.000 267 33784.62 112.64 17074.46 88888.00 2016-09-23 11:07:29.000 267 33784.58 112.64 17074.47 88888.00 2016-09-23 11:07:30.000 267 33784.63 112.63 17074.46 37854.28 2016-09-23 11:07:31.000 267 33784.63 112.61 17074.42 88888.00 2016-09-23 11:07:32.000 267 33784.58 112.63 17074.42 88888.00 2016-09-23 11:07:33.000 267 33784.58 112.63 17074.41 88888.00 2016-09-23 11:07:34.000 267 33784.57 112.60 17074.42 88888.00 2016-09-23 11:07:35.000 267 33784.59 112.62 17074.42 37854.23 2016-09-23 11:07:36.000 267 33784.56 112.59 17074.44 88888.00 2016-09-23 11:07:37.000 267 33784.53 112.54 17074.48 88888.00 2016-09-23 11:07:38.000 267 33784.51 112.57 17074.48 88888.00 2016-09-23 11:07:39.000 267 33784.51 112.60 17074.48 88888.00 2016-09-23 11:07:40.000 267 33784.52 112.61 17074.48 37854.30 2016-09-23 11:07:41.000 267 33784.50 112.61 17074.49 88888.00 2016-09-23 11:07:42.000 267 33784.47 112.62 17074.47 88888.00 2016-09-23 11:07:43.000 267 33784.48 112.56 17074.49 88888.00 2016-09-23 11:07:44.000 267 33784.46 112.52 17074.49 88888.00 2016-09-23 11:07:45.000 267 33784.49 112.53 17074.50 37854.16 2016-09-23 11:07:46.000 267 33784.53 112.54 17074.50 88888.00 2016-09-23 11:07:47.000 267 33784.51 112.59 17074.48 88888.00 2016-09-23 11:07:48.000 267 33784.47 112.59 17074.47 88888.00 2016-09-23 11:07:49.000 267 33784.48 112.57 17074.50 88888.00 2016-09-23 11:07:50.000 267 33784.47 112.57 17074.47 37854.07 2016-09-23 11:07:51.000 267 33784.44 112.58 17074.46 88888.00 2016-09-23 11:07:52.000 267 33784.44 112.61 17074.43 88888.00 2016-09-23 11:07:53.000 267 33784.41 112.58 17074.43 88888.00 2016-09-23 11:07:54.000 267 33784.41 112.56 17074.44 88888.00 2016-09-23 11:07:55.000 267 33784.41 112.55 17074.45 37854.15 2016-09-23 11:07:56.000 267 33784.38 112.53 17074.46 88888.00 2016-09-23 11:07:57.000 267 33784.39 112.53 17074.44 88888.00 2016-09-23 11:07:58.000 267 33784.37 112.52 17074.43 88888.00 2016-09-23 11:07:59.000 267 33784.37 112.51 17074.48 88888.00 2016-09-23 11:08:00.000 267 33784.41 112.54 17074.47 37854.25 2016-09-23 11:08:01.000 267 33784.39 112.54 17074.44 88888.00 2016-09-23 11:08:02.000 267 33784.33 112.54 17074.47 88888.00 2016-09-23 11:08:03.000 267 33784.31 112.50 17074.46 88888.00 2016-09-23 11:08:04.000 267 33784.34 112.53 17074.43 88888.00 2016-09-23 11:08:05.000 267 33784.31 112.50 17074.41 37854.10 2016-09-23 11:08:06.000 267 33784.31 112.55 17074.46 88888.00 2016-09-23 11:08:07.000 267 33784.26 112.53 17074.45 88888.00 2016-09-23 11:08:08.000 267 33784.27 112.49 17074.39 88888.00 2016-09-23 11:08:09.000 267 33784.27 112.52 17074.40 88888.00 2016-09-23 11:08:10.000 267 33784.27 112.55 17074.47 37854.00 2016-09-23 11:08:11.000 267 33784.28 112.53 17074.48 88888.00 2016-09-23 11:08:12.000 267 33784.24 112.57 17074.46 88888.00 2016-09-23 11:08:13.000 267 33784.22 112.53 17074.48 88888.00 2016-09-23 11:08:14.000 267 33784.23 112.50 17074.42 88888.00 2016-09-23 11:08:15.000 267 33784.24 112.49 17074.42 37854.02 2016-09-23 11:08:16.000 267 33784.26 112.54 17074.40 88888.00 2016-09-23 11:08:17.000 267 33784.29 112.52 17074.40 88888.00 2016-09-23 11:08:18.000 267 33784.24 112.49 17074.41 88888.00 2016-09-23 11:08:19.000 267 33784.22 112.49 17074.39 88888.00 2016-09-23 11:08:20.000 267 33784.22 112.51 17074.44 37853.99 2016-09-23 11:08:21.000 267 33784.24 112.56 17074.46 88888.00 2016-09-23 11:08:22.000 267 33784.22 112.57 17074.47 88888.00 2016-09-23 11:08:23.000 267 33784.24 112.50 17074.51 88888.00 2016-09-23 11:08:24.000 267 33784.20 112.48 17074.51 88888.00 2016-09-23 11:08:25.000 267 33784.19 112.53 17074.51 37853.98 2016-09-23 11:08:26.000 267 33784.18 112.50 17074.51 88888.00 2016-09-23 11:08:27.000 267 33784.20 112.51 17074.53 88888.00 2016-09-23 11:08:28.000 267 33784.21 112.51 17074.51 88888.00 2016-09-23 11:08:29.000 267 33784.19 112.55 17074.47 88888.00 2016-09-23 11:08:30.000 267 33784.21 112.57 17074.44 37853.93 2016-09-23 11:08:31.000 267 33784.21 112.58 17074.40 88888.00 2016-09-23 11:08:32.000 267 33784.16 112.56 17074.47 88888.00 2016-09-23 11:08:33.000 267 33784.11 112.54 17074.49 88888.00 2016-09-23 11:08:34.000 267 33784.08 112.55 17074.48 88888.00 2016-09-23 11:08:35.000 267 33784.08 112.57 17074.49 37853.98 2016-09-23 11:08:36.000 267 33784.09 112.59 17074.46 88888.00 2016-09-23 11:08:37.000 267 33784.10 112.56 17074.48 88888.00 2016-09-23 11:08:38.000 267 33784.09 112.54 17074.48 88888.00 2016-09-23 11:08:39.000 267 33784.10 112.51 17074.49 88888.00 2016-09-23 11:08:40.000 267 33784.09 112.56 17074.47 37853.85 2016-09-23 11:08:41.000 267 33784.08 112.57 17074.49 88888.00 2016-09-23 11:08:42.000 267 33784.06 112.55 17074.50 88888.00 2016-09-23 11:08:43.000 267 33784.08 112.55 17074.55 88888.00 2016-09-23 11:08:44.000 267 33784.06 112.56 17074.57 88888.00 2016-09-23 11:08:45.000 267 33784.07 112.54 17074.60 37853.88 2016-09-23 11:08:46.000 267 33784.07 112.51 17074.62 88888.00 2016-09-23 11:08:47.000 267 33784.06 112.51 17074.61 88888.00 2016-09-23 11:08:48.000 267 33784.06 112.52 17074.58 88888.00 2016-09-23 11:08:49.000 267 33784.09 112.55 17074.61 88888.00 2016-09-23 11:08:50.000 267 33784.09 112.51 17074.62 37853.78 2016-09-23 11:08:51.000 267 33784.03 112.54 17074.62 88888.00 2016-09-23 11:08:52.000 267 33783.99 112.53 17074.56 88888.00 2016-09-23 11:08:53.000 267 33783.98 112.53 17074.56 88888.00 2016-09-23 11:08:54.000 267 33783.98 112.55 17074.58 88888.00 2016-09-23 11:08:55.000 267 33783.97 112.52 17074.62 37853.85 2016-09-23 11:08:56.000 267 33784.01 112.50 17074.59 88888.00 2016-09-23 11:08:57.000 267 33784.00 112.52 17074.61 88888.00 2016-09-23 11:08:58.000 267 33783.92 112.52 17074.62 88888.00 2016-09-23 11:08:59.000 267 33783.92 112.52 17074.62 88888.00 2016-09-23 11:09:00.000 267 33783.93 112.52 17074.61 37853.77 2016-09-23 11:09:01.000 267 33783.90 112.53 17074.59 88888.00 2016-09-23 11:09:02.000 267 33783.90 112.56 17074.56 88888.00 2016-09-23 11:09:03.000 267 33783.93 112.61 17074.57 88888.00 2016-09-23 11:09:04.000 267 33783.92 112.60 17074.61 88888.00 2016-09-23 11:09:05.000 267 33783.93 112.53 17074.61 37853.65 2016-09-23 11:09:06.000 267 33783.91 112.53 17074.58 88888.00 2016-09-23 11:09:07.000 267 33783.86 112.56 17074.58 88888.00 2016-09-23 11:09:08.000 267 33783.85 112.60 17074.58 88888.00 2016-09-23 11:09:09.000 267 33783.86 112.61 17074.59 88888.00 2016-09-23 11:09:10.000 267 33783.81 112.60 17074.57 37853.78 2016-09-23 11:09:11.000 267 33783.82 112.59 17074.60 88888.00 2016-09-23 11:09:12.000 267 33783.79 112.53 17074.61 88888.00 2016-09-23 11:09:13.000 267 33783.78 112.53 17074.55 88888.00 2016-09-23 11:09:14.000 267 33783.82 112.57 17074.60 88888.00 2016-09-23 11:09:15.000 267 33783.80 112.54 17074.57 37853.62 2016-09-23 11:09:16.000 267 33783.76 112.56 17074.58 88888.00 2016-09-23 11:09:17.000 267 33783.77 112.55 17074.60 88888.00 2016-09-23 11:09:18.000 267 33783.78 112.50 17074.61 88888.00 2016-09-23 11:09:19.000 267 33783.72 112.50 17074.63 88888.00 2016-09-23 11:09:20.000 267 33783.72 112.48 17074.62 37853.59 2016-09-23 11:09:21.000 267 33783.72 112.52 17074.62 88888.00 2016-09-23 11:09:22.000 267 33783.68 112.50 17074.63 88888.00 2016-09-23 11:09:23.000 267 33783.66 112.47 17074.64 88888.00 2016-09-23 11:09:24.000 267 33783.67 112.46 17074.59 88888.00 2016-09-23 11:09:25.000 267 33783.63 112.49 17074.62 37853.52 2016-09-23 11:09:26.000 267 33783.61 112.48 17074.63 88888.00 2016-09-23 11:09:27.000 267 33783.58 112.42 17074.61 88888.00 2016-09-23 11:09:28.000 267 33783.60 112.41 17074.61 88888.00 2016-09-23 11:09:29.000 267 33783.63 112.43 17074.63 88888.00 2016-09-23 11:09:30.000 267 33783.60 112.43 17074.65 37853.40 2016-09-23 11:09:31.000 267 33783.59 112.42 17074.68 88888.00 2016-09-23 11:09:32.000 267 33783.58 112.44 17074.62 88888.00 2016-09-23 11:09:33.000 267 33783.55 112.43 17074.58 88888.00 2016-09-23 11:09:34.000 267 33783.52 112.47 17074.62 88888.00 2016-09-23 11:09:35.000 267 33783.52 112.45 17074.67 37853.38 2016-09-23 11:09:36.000 267 33783.50 112.42 17074.69 88888.00 2016-09-23 11:09:37.000 267 33783.48 112.42 17074.68 88888.00 2016-09-23 11:09:38.000 267 33783.46 112.42 17074.64 88888.00 2016-09-23 11:09:39.000 267 33783.48 112.42 17074.65 88888.00 2016-09-23 11:09:40.000 267 33783.49 112.42 17074.64 37853.28 2016-09-23 11:09:41.000 267 33783.46 112.40 17074.65 88888.00 2016-09-23 11:09:42.000 267 33783.45 112.43 17074.66 88888.00 2016-09-23 11:09:43.000 267 33783.45 112.43 17074.68 88888.00 2016-09-23 11:09:44.000 267 33783.43 112.42 17074.70 88888.00 2016-09-23 11:09:45.000 267 33783.40 112.43 17074.67 37853.38 2016-09-23 11:09:46.000 267 33783.38 112.43 17074.64 88888.00 2016-09-23 11:09:47.000 267 33783.38 112.45 17074.63 88888.00 2016-09-23 11:09:48.000 267 33783.38 112.44 17074.64 88888.00 2016-09-23 11:09:49.000 267 33783.38 112.46 17074.67 88888.00 2016-09-23 11:09:50.000 267 33783.32 112.48 17074.64 37853.31 2016-09-23 11:09:51.000 267 33783.29 112.51 17074.63 88888.00 2016-09-23 11:09:52.000 267 33783.32 112.51 17074.62 88888.00 2016-09-23 11:09:53.000 267 33783.32 112.51 17074.59 88888.00 2016-09-23 11:09:54.000 267 33783.30 112.48 17074.58 88888.00 2016-09-23 11:09:55.000 267 33783.33 112.49 17074.63 37853.28 2016-09-23 11:09:56.000 267 33783.32 112.47 17074.62 88888.00 2016-09-23 11:09:57.000 267 33783.29 112.48 17074.57 88888.00 2016-09-23 11:09:58.000 267 33783.29 112.49 17074.57 88888.00 2016-09-23 11:09:59.000 267 33783.26 112.50 17074.62 88888.00 2016-09-23 11:10:00.000 267 33783.28 112.48 17074.64 37853.19 2016-09-23 11:10:01.000 267 33783.24 112.49 17074.62 88888.00 2016-09-23 11:10:02.000 267 33783.25 112.53 17074.66 88888.00 2016-09-23 11:10:03.000 267 33783.28 112.54 17074.66 88888.00 2016-09-23 11:10:04.000 267 33783.28 112.56 17074.65 88888.00 2016-09-23 11:10:05.000 267 33783.28 112.59 17074.63 37853.19 2016-09-23 11:10:06.000 267 33783.25 112.58 17074.64 88888.00 2016-09-23 11:10:07.000 267 33783.21 112.56 17074.66 88888.00 2016-09-23 11:10:08.000 267 33783.24 112.56 17074.66 88888.00 2016-09-23 11:10:09.000 267 33783.26 112.61 17074.69 88888.00 2016-09-23 11:10:10.000 267 33783.27 112.56 17074.65 37853.18 2016-09-23 11:10:11.000 267 33783.27 112.55 17074.63 88888.00 2016-09-23 11:10:12.000 267 33783.25 112.55 17074.65 88888.00 2016-09-23 11:10:13.000 267 33783.26 112.56 17074.68 88888.00 2016-09-23 11:10:14.000 267 33783.26 112.54 17074.67 88888.00 2016-09-23 11:10:15.000 267 33783.25 112.59 17074.68 37853.17 2016-09-23 11:10:16.000 267 33783.29 112.56 17074.67 88888.00 2016-09-23 11:10:17.000 267 33783.28 112.58 17074.68 88888.00 2016-09-23 11:10:18.000 267 33783.27 112.60 17074.65 88888.00 2016-09-23 11:10:19.000 267 33783.28 112.64 17074.68 88888.00 2016-09-23 11:10:20.000 267 33783.29 112.62 17074.71 37853.14 2016-09-23 11:10:21.000 267 33783.30 112.63 17074.74 88888.00 2016-09-23 11:10:22.000 267 33783.26 112.63 17074.77 88888.00 2016-09-23 11:10:23.000 267 33783.22 112.61 17074.73 88888.00 2016-09-23 11:10:24.000 267 33783.22 112.63 17074.71 88888.00 2016-09-23 11:10:25.000 267 33783.23 112.60 17074.68 37853.22 2016-09-23 11:10:26.000 267 33783.22 112.63 17074.70 88888.00 2016-09-23 11:10:27.000 267 33783.22 112.61 17074.67 88888.00 2016-09-23 11:10:28.000 267 33783.26 112.59 17074.70 88888.00 2016-09-23 11:10:29.000 267 33783.25 112.60 17074.73 88888.00 2016-09-23 11:10:30.000 267 33783.22 112.65 17074.74 37853.14 2016-09-23 11:10:31.000 267 33783.18 112.67 17074.76 88888.00 2016-09-23 11:10:32.000 267 33783.19 112.70 17074.77 88888.00 2016-09-23 11:10:33.000 267 33783.21 112.70 17074.79 88888.00 2016-09-23 11:10:34.000 267 33783.18 112.69 17074.80 88888.00 2016-09-23 11:10:35.000 267 33783.15 112.69 17074.74 37853.07 2016-09-23 11:10:36.000 267 33783.18 112.68 17074.76 88888.00 2016-09-23 11:10:37.000 267 33783.19 112.70 17074.79 88888.00 2016-09-23 11:10:38.000 267 33783.17 112.67 17074.80 88888.00 2016-09-23 11:10:39.000 267 33783.10 112.66 17074.77 88888.00 2016-09-23 11:10:40.000 267 33783.12 112.66 17074.79 37853.08 2016-09-23 11:10:41.000 267 33783.13 112.68 17074.79 88888.00 2016-09-23 11:10:42.000 267 33783.07 112.65 17074.78 88888.00 2016-09-23 11:10:43.000 267 33783.06 112.67 17074.82 88888.00 2016-09-23 11:10:44.000 267 33783.04 112.67 17074.78 88888.00 2016-09-23 11:10:45.000 267 33783.02 112.67 17074.76 37852.99 2016-09-23 11:10:46.000 267 33783.02 112.65 17074.77 88888.00 2016-09-23 11:10:47.000 267 33782.98 112.65 17074.75 88888.00 2016-09-23 11:10:48.000 267 33782.97 112.63 17074.72 88888.00 2016-09-23 11:10:49.000 267 33782.95 112.65 17074.77 88888.00 2016-09-23 11:10:50.000 267 33782.91 112.63 17074.79 37852.96 2016-09-23 11:10:51.000 267 33782.94 112.65 17074.75 88888.00 2016-09-23 11:10:52.000 267 33782.95 112.66 17074.74 88888.00 2016-09-23 11:10:53.000 267 33782.96 112.65 17074.73 88888.00 2016-09-23 11:10:54.000 267 33782.93 112.65 17074.74 88888.00 2016-09-23 11:10:55.000 267 33782.91 112.62 17074.76 37852.93 2016-09-23 11:10:56.000 267 33782.90 112.64 17074.83 88888.00 2016-09-23 11:10:57.000 267 33782.93 112.67 17074.86 88888.00 2016-09-23 11:10:58.000 267 33782.93 112.69 17074.79 88888.00 2016-09-23 11:10:59.000 267 33782.90 112.63 17074.76 88888.00 2016-09-23 11:11:00.000 267 33782.85 112.63 17074.78 37852.91 2016-09-23 11:11:01.000 267 33782.85 112.63 17074.78 88888.00 2016-09-23 11:11:02.000 267 33782.84 112.62 17074.73 88888.00 2016-09-23 11:11:03.000 267 33782.84 112.59 17074.74 88888.00 2016-09-23 11:11:04.000 267 33782.82 112.62 17074.76 88888.00 2016-09-23 11:11:05.000 267 33782.83 112.63 17074.79 37852.83 2016-09-23 11:11:06.000 267 33782.85 112.65 17074.78 88888.00 2016-09-23 11:11:07.000 267 33782.86 112.66 17074.75 88888.00 2016-09-23 11:11:08.000 267 33782.87 112.64 17074.78 88888.00 2016-09-23 11:11:09.000 267 33782.87 112.59 17074.77 88888.00 2016-09-23 11:11:10.000 267 33782.85 112.58 17074.76 37852.87 2016-09-23 11:11:11.000 267 33782.86 112.59 17074.76 88888.00 2016-09-23 11:11:12.000 267 33782.87 112.57 17074.72 88888.00 2016-09-23 11:11:13.000 267 33782.86 112.59 17074.75 88888.00 2016-09-23 11:11:14.000 267 33782.83 112.58 17074.79 88888.00 2016-09-23 11:11:15.000 267 33782.85 112.62 17074.81 37852.85 2016-09-23 11:11:16.000 267 33782.83 112.63 17074.79 88888.00 2016-09-23 11:11:17.000 267 33782.84 112.61 17074.79 88888.00 2016-09-23 11:11:18.000 267 33782.84 112.58 17074.77 88888.00 2016-09-23 11:11:19.000 267 33782.82 112.59 17074.80 88888.00 2016-09-23 11:11:20.000 267 33782.85 112.59 17074.82 37852.90 2016-09-23 11:11:21.000 267 33782.83 112.60 17074.81 88888.00 2016-09-23 11:11:22.000 267 33782.81 112.61 17074.83 88888.00 2016-09-23 11:11:23.000 267 33782.84 112.62 17074.82 88888.00 2016-09-23 11:11:24.000 267 33782.87 112.63 17074.84 88888.00 2016-09-23 11:11:25.000 267 33782.86 112.59 17074.82 37852.99 2016-09-23 11:11:26.000 267 33782.84 112.58 17074.83 88888.00 2016-09-23 11:11:27.000 267 33782.83 112.61 17074.83 88888.00 2016-09-23 11:11:28.000 267 33782.81 112.62 17074.82 88888.00 2016-09-23 11:11:29.000 267 33782.83 112.62 17074.82 88888.00 2016-09-23 11:11:30.000 267 33782.85 112.59 17074.82 37852.88 2016-09-23 11:11:31.000 267 33782.84 112.59 17074.82 88888.00 2016-09-23 11:11:32.000 267 33782.84 112.61 17074.83 88888.00 2016-09-23 11:11:33.000 267 33782.87 112.61 17074.77 88888.00 2016-09-23 11:11:34.000 267 33782.84 112.61 17074.75 88888.00 2016-09-23 11:11:35.000 267 33782.86 112.60 17074.80 37852.86 2016-09-23 11:11:36.000 267 33782.84 112.60 17074.78 88888.00 2016-09-23 11:11:37.000 267 33782.80 112.61 17074.78 88888.00 2016-09-23 11:11:38.000 267 33782.79 112.60 17074.82 88888.00 2016-09-23 11:11:39.000 267 33782.78 112.61 17074.85 88888.00 2016-09-23 11:11:40.000 267 33782.78 112.60 17074.84 37852.86 2016-09-23 11:11:41.000 267 33782.79 112.64 17074.83 88888.00 2016-09-23 11:11:42.000 267 33782.78 112.63 17074.84 88888.00 2016-09-23 11:11:43.000 267 33782.80 112.66 17074.86 88888.00 2016-09-23 11:11:44.000 267 33782.80 112.67 17074.87 88888.00 2016-09-23 11:11:45.000 267 33782.77 112.69 17074.86 37852.74 2016-09-23 11:11:46.000 267 33782.79 112.68 17074.81 88888.00 2016-09-23 11:11:47.000 267 33782.80 112.68 17074.75 88888.00 2016-09-23 11:11:48.000 267 33782.82 112.70 17074.77 88888.00 2016-09-23 11:11:49.000 267 33782.80 112.72 17074.78 88888.00 2016-09-23 11:11:50.000 267 33782.80 112.74 17074.81 37852.82 2016-09-23 11:11:51.000 267 33782.76 112.76 17074.80 88888.00 2016-09-23 11:11:52.000 267 33782.73 112.76 17074.78 88888.00 2016-09-23 11:11:53.000 267 33782.70 112.78 17074.81 88888.00 2016-09-23 11:11:54.000 267 33782.70 112.74 17074.85 88888.00 2016-09-23 11:11:55.000 267 33782.74 112.75 17074.87 37852.84 2016-09-23 11:11:56.000 267 33782.75 112.72 17074.88 88888.00 2016-09-23 11:11:57.000 267 33782.74 112.69 17074.83 88888.00 2016-09-23 11:11:58.000 267 33782.70 112.70 17074.82 88888.00 2016-09-23 11:11:59.000 267 33782.65 112.72 17074.81 88888.00 2016-09-23 11:12:00.000 267 33782.67 112.72 17074.77 37852.80 2016-09-23 11:12:01.000 267 33782.63 112.72 17074.73 88888.00 2016-09-23 11:12:02.000 267 33782.65 112.76 17074.74 88888.00 2016-09-23 11:12:03.000 267 33782.61 112.75 17074.75 88888.00 2016-09-23 11:12:04.000 267 33782.59 112.76 17074.76 88888.00 2016-09-23 11:12:05.000 267 33782.64 112.77 17074.79 37852.68 2016-09-23 11:12:06.000 267 33782.64 112.75 17074.81 88888.00 2016-09-23 11:12:07.000 267 33782.62 112.76 17074.82 88888.00 2016-09-23 11:12:08.000 267 33782.59 112.77 17074.77 88888.00 2016-09-23 11:12:09.000 267 33782.58 112.77 17074.78 88888.00 2016-09-23 11:12:10.000 267 33782.60 112.76 17074.77 37852.77 2016-09-23 11:12:11.000 267 33782.58 112.76 17074.83 88888.00 2016-09-23 11:12:12.000 267 33782.61 112.74 17074.88 88888.00 2016-09-23 11:12:13.000 267 33782.62 112.77 17074.81 88888.00 2016-09-23 11:12:14.000 267 33782.62 112.78 17074.83 88888.00 2016-09-23 11:12:15.000 267 33782.61 112.75 17074.87 37852.61 2016-09-23 11:12:16.000 267 33782.60 112.76 17074.86 88888.00 2016-09-23 11:12:17.000 267 33782.59 112.76 17074.87 88888.00 2016-09-23 11:12:18.000 267 33782.61 112.76 17074.86 88888.00 2016-09-23 11:12:19.000 267 33782.63 112.77 17074.86 88888.00 2016-09-23 11:12:20.000 267 33782.60 112.81 17074.89 37852.71 2016-09-23 11:12:21.000 267 33782.59 112.84 17074.91 88888.00 2016-09-23 11:12:22.000 267 33782.61 112.84 17074.93 88888.00 2016-09-23 11:12:23.000 267 33782.58 112.81 17074.94 88888.00 2016-09-23 11:12:24.000 267 33782.58 112.81 17074.90 88888.00 2016-09-23 11:12:25.000 267 33782.60 112.81 17074.91 37852.65 2016-09-23 11:12:26.000 267 33782.65 112.82 17074.95 88888.00 2016-09-23 11:12:27.000 267 33782.63 112.81 17074.97 88888.00 2016-09-23 11:12:28.000 267 33782.60 112.82 17074.98 88888.00 2016-09-23 11:12:29.000 267 33782.61 112.82 17075.00 88888.00 2016-09-23 11:12:30.000 267 33782.61 112.83 17074.98 37852.71 2016-09-23 11:12:31.000 267 33782.61 112.81 17074.99 88888.00 2016-09-23 11:12:32.000 267 33782.61 112.81 17075.03 88888.00 2016-09-23 11:12:33.000 267 33782.59 112.83 17074.99 88888.00 2016-09-23 11:12:34.000 267 33782.61 112.85 17074.97 88888.00 2016-09-23 11:12:35.000 267 33782.63 112.87 17075.02 37852.55 2016-09-23 11:12:36.000 267 33782.64 112.88 17074.97 88888.00 2016-09-23 11:12:37.000 267 33782.64 112.87 17074.97 88888.00 2016-09-23 11:12:38.000 267 33782.60 112.88 17074.97 88888.00 2016-09-23 11:12:39.000 267 33782.60 112.87 17074.98 88888.00 2016-09-23 11:12:40.000 267 33782.60 112.82 17074.98 37852.65 2016-09-23 11:12:41.000 267 33782.61 112.80 17074.95 88888.00 2016-09-23 11:12:42.000 267 33782.61 112.84 17074.94 88888.00 2016-09-23 11:12:43.000 267 33782.61 112.86 17074.96 88888.00 2016-09-23 11:12:44.000 267 33782.61 112.83 17074.97 88888.00 2016-09-23 11:12:45.000 267 33782.63 112.81 17074.98 37852.61 2016-09-23 11:12:46.000 267 33782.61 112.81 17074.99 88888.00 2016-09-23 11:12:47.000 267 33782.61 112.84 17074.98 88888.00 2016-09-23 11:12:48.000 267 33782.62 112.84 17074.97 88888.00 2016-09-23 11:12:49.000 267 33782.61 112.84 17074.95 88888.00 2016-09-23 11:12:50.000 267 33782.58 112.86 17074.93 37852.69 2016-09-23 11:12:51.000 267 33782.60 112.85 17074.91 88888.00 2016-09-23 11:12:52.000 267 33782.64 112.87 17074.93 88888.00 2016-09-23 11:12:53.000 267 33782.63 112.90 17074.98 88888.00 2016-09-23 11:12:54.000 267 33782.65 112.87 17074.97 88888.00 2016-09-23 11:12:55.000 267 33782.65 112.83 17074.97 37852.75 2016-09-23 11:12:56.000 267 33782.67 112.82 17074.98 88888.00 2016-09-23 11:12:57.000 267 33782.66 112.88 17074.94 88888.00 2016-09-23 11:12:58.000 267 33782.67 112.88 17074.93 88888.00 2016-09-23 11:12:59.000 267 33782.67 112.88 17074.96 88888.00 2016-09-23 11:13:00.000 267 33782.68 112.86 17074.95 37852.69 2016-09-23 11:13:01.000 267 33782.68 112.86 17074.96 88888.00 2016-09-23 11:13:02.000 267 33782.67 112.89 17074.95 88888.00 2016-09-23 11:13:03.000 267 33782.64 112.88 17074.96 88888.00 2016-09-23 11:13:04.000 267 33782.64 112.87 17074.98 88888.00 2016-09-23 11:13:05.000 267 33782.65 112.89 17074.98 37852.72 2016-09-23 11:13:06.000 267 33782.68 112.90 17074.99 88888.00 2016-09-23 11:13:07.000 267 33782.64 112.87 17074.99 88888.00 2016-09-23 11:13:08.000 267 33782.64 112.91 17074.98 88888.00 2016-09-23 11:13:09.000 267 33782.71 112.95 17074.99 88888.00 2016-09-23 11:13:10.000 267 33782.71 112.92 17075.00 37852.78 2016-09-23 11:13:11.000 267 33782.71 112.91 17075.00 88888.00 2016-09-23 11:13:12.000 267 33782.68 112.85 17074.99 88888.00 2016-09-23 11:13:13.000 267 33782.62 112.85 17074.96 88888.00 2016-09-23 11:13:14.000 267 33782.59 112.85 17074.96 88888.00 2016-09-23 11:13:15.000 267 33782.63 112.89 17074.98 37852.77 2016-09-23 11:13:16.000 267 33782.64 112.88 17075.00 88888.00 2016-09-23 11:13:17.000 267 33782.64 112.83 17074.99 88888.00 2016-09-23 11:13:18.000 267 33782.66 112.81 17074.96 88888.00 2016-09-23 11:13:19.000 267 33782.68 112.85 17075.00 88888.00 2016-09-23 11:13:20.000 267 33782.68 112.89 17075.03 37852.70 2016-09-23 11:13:21.000 267 33782.69 112.91 17075.00 88888.00 2016-09-23 11:13:22.000 267 33782.69 112.87 17075.03 88888.00 2016-09-23 11:13:23.000 267 33782.71 112.87 17075.01 88888.00 2016-09-23 11:13:24.000 267 33782.71 112.88 17075.00 88888.00 2016-09-23 11:13:25.000 267 33782.67 112.86 17075.01 37852.74 2016-09-23 11:13:26.000 267 33782.65 112.85 17075.02 88888.00 2016-09-23 11:13:27.000 267 33782.62 112.86 17075.03 88888.00 2016-09-23 11:13:28.000 267 33782.60 112.85 17075.06 88888.00 2016-09-23 11:13:29.000 267 33782.62 112.81 17075.02 88888.00 2016-09-23 11:13:30.000 267 33782.62 112.85 17075.08 37852.75 2016-09-23 11:13:31.000 267 33782.61 112.87 17075.09 88888.00 2016-09-23 11:13:32.000 267 33782.58 112.86 17075.05 88888.00 2016-09-23 11:13:33.000 267 33782.59 112.89 17075.09 88888.00 2016-09-23 11:13:34.000 267 33782.58 112.90 17075.09 88888.00 2016-09-23 11:13:35.000 267 33782.50 112.89 17075.14 37852.68 2016-09-23 11:13:36.000 267 33782.52 112.89 17075.15 88888.00 2016-09-23 11:13:37.000 267 33782.53 112.94 17075.09 88888.00 2016-09-23 11:13:38.000 267 33782.55 112.92 17075.09 88888.00 2016-09-23 11:13:39.000 267 33782.49 112.94 17075.05 88888.00 2016-09-23 11:13:40.000 267 33782.50 112.93 17075.06 37852.68 2016-09-23 11:13:41.000 267 33782.55 112.96 17075.10 88888.00 2016-09-23 11:13:42.000 267 33782.56 112.97 17075.10 88888.00 2016-09-23 11:13:43.000 267 33782.50 112.94 17075.07 88888.00 2016-09-23 11:13:44.000 267 33782.55 112.96 17075.04 88888.00 2016-09-23 11:13:45.000 267 33782.59 113.00 17075.07 37852.67 2016-09-23 11:13:46.000 267 33782.60 113.00 17075.06 88888.00 2016-09-23 11:13:47.000 267 33782.58 113.00 17075.05 88888.00 2016-09-23 11:13:48.000 267 33782.56 113.01 17075.05 88888.00 2016-09-23 11:13:49.000 267 33782.54 113.03 17075.07 88888.00 2016-09-23 11:13:50.000 267 33782.58 112.97 17075.11 37852.69 2016-09-23 11:13:51.000 267 33782.59 112.95 17075.11 88888.00 2016-09-23 11:13:52.000 267 33782.58 112.89 17075.12 88888.00 2016-09-23 11:13:53.000 267 33782.57 112.92 17075.14 88888.00 2016-09-23 11:13:54.000 267 33782.57 112.90 17075.07 88888.00 2016-09-23 11:13:55.000 267 33782.55 112.88 17075.06 37852.69 2016-09-23 11:13:56.000 267 33782.56 112.91 17075.12 88888.00 2016-09-23 11:13:57.000 267 33782.55 112.93 17075.07 88888.00 2016-09-23 11:13:58.000 267 33782.54 112.96 17075.06 88888.00 2016-09-23 11:13:59.000 267 33782.58 113.00 17075.08 88888.00 2016-09-23 11:14:00.000 267 33782.59 113.01 17075.09 37852.72 2016-09-23 11:14:01.000 267 33782.58 113.02 17075.08 88888.00 2016-09-23 11:14:02.000 267 33782.57 113.05 17075.10 88888.00 2016-09-23 11:14:03.000 267 33782.56 112.99 17075.11 88888.00 2016-09-23 11:14:04.000 267 33782.57 112.96 17075.17 88888.00 2016-09-23 11:14:05.000 267 33782.61 112.97 17075.16 37852.67 2016-09-23 11:14:06.000 267 33782.61 113.02 17075.15 88888.00 2016-09-23 11:14:07.000 267 33782.57 113.01 17075.12 88888.00 2016-09-23 11:14:08.000 267 33782.54 112.96 17075.07 88888.00 2016-09-23 11:14:09.000 267 33782.56 112.93 17075.09 88888.00 2016-09-23 11:14:10.000 267 33782.57 112.94 17075.10 37852.69 2016-09-23 11:14:11.000 267 33782.59 112.96 17075.12 88888.00 2016-09-23 11:14:12.000 267 33782.60 112.95 17075.10 88888.00 2016-09-23 11:14:13.000 267 33782.58 112.94 17075.07 88888.00 2016-09-23 11:14:14.000 267 33782.55 112.94 17075.10 88888.00 2016-09-23 11:14:15.000 267 33782.57 112.99 17075.12 37852.80 2016-09-23 11:14:16.000 267 33782.62 113.01 17075.13 88888.00 2016-09-23 11:14:17.000 267 33782.64 112.99 17075.14 88888.00 2016-09-23 11:14:18.000 267 33782.61 112.97 17075.13 88888.00 2016-09-23 11:14:19.000 267 33782.59 112.97 17075.11 88888.00 2016-09-23 11:14:20.000 267 33782.59 112.97 17075.10 37852.69 2016-09-23 11:14:21.000 267 33782.60 112.96 17075.15 88888.00 2016-09-23 11:14:22.000 267 33782.59 112.98 17075.18 88888.00 2016-09-23 11:14:23.000 267 33782.61 113.00 17075.17 88888.00 2016-09-23 11:14:24.000 267 33782.64 113.02 17075.14 88888.00 2016-09-23 11:14:25.000 267 33782.65 113.01 17075.12 37852.83 2016-09-23 11:14:26.000 267 33782.66 112.99 17075.13 88888.00 2016-09-23 11:14:27.000 267 33782.61 112.97 17075.16 88888.00 2016-09-23 11:14:28.000 267 33782.60 113.01 17075.15 88888.00 2016-09-23 11:14:29.000 267 33782.61 112.98 17075.14 88888.00 2016-09-23 11:14:30.000 267 33782.59 112.98 17075.16 37852.78 2016-09-23 11:14:31.000 267 33782.61 112.97 17075.19 88888.00 2016-09-23 11:14:32.000 267 33782.59 112.98 17075.19 88888.00 2016-09-23 11:14:33.000 267 33782.60 112.96 17075.20 88888.00 2016-09-23 11:14:34.000 267 33782.57 112.97 17075.17 88888.00 2016-09-23 11:14:35.000 267 33782.55 112.98 17075.23 37852.71 2016-09-23 11:14:36.000 267 33782.52 112.96 17075.23 88888.00 2016-09-23 11:14:37.000 267 33782.58 112.92 17075.19 88888.00 2016-09-23 11:14:38.000 267 33782.59 112.87 17075.19 88888.00 2016-09-23 11:14:39.000 267 33782.61 112.85 17075.20 88888.00 2016-09-23 11:14:40.000 267 33782.62 112.85 17075.20 37852.79 2016-09-23 11:14:41.000 267 33782.64 112.85 17075.20 88888.00 2016-09-23 11:14:42.000 267 33782.57 112.88 17075.15 88888.00 2016-09-23 11:14:43.000 267 33782.56 112.87 17075.16 88888.00 2016-09-23 11:14:44.000 267 33782.55 112.84 17075.21 88888.00 2016-09-23 11:14:45.000 267 33782.52 112.77 17075.20 37852.74 2016-09-23 11:14:46.000 267 33782.52 112.75 17075.16 88888.00 2016-09-23 11:14:47.000 267 33782.52 112.77 17075.13 88888.00 2016-09-23 11:14:48.000 267 33782.49 112.75 17075.16 88888.00 2016-09-23 11:14:49.000 267 33782.55 112.75 17075.18 88888.00 2016-09-23 11:14:50.000 267 33782.53 112.76 17075.17 37852.81 2016-09-23 11:14:51.000 267 33782.54 112.73 17075.20 88888.00 2016-09-23 11:14:52.000 267 33782.52 112.70 17075.21 88888.00 2016-09-23 11:14:53.000 267 33782.50 112.69 17075.18 88888.00 2016-09-23 11:14:54.000 267 33782.54 112.75 17075.20 88888.00 2016-09-23 11:14:55.000 267 33782.55 112.68 17075.17 37852.67 2016-09-23 11:14:56.000 267 33782.56 112.65 17075.16 88888.00 2016-09-23 11:14:57.000 267 33782.53 112.64 17075.17 88888.00 2016-09-23 11:14:58.000 267 33782.53 112.63 17075.20 88888.00 2016-09-23 11:14:59.000 267 33782.55 112.67 17075.20 88888.00 2016-09-23 11:15:00.000 267 33782.54 112.62 17075.18 37852.66 2016-09-23 11:15:01.000 267 33782.55 112.55 17075.17 88888.00 2016-09-23 11:15:02.000 267 33782.51 112.56 17075.17 88888.00 2016-09-23 11:15:03.000 267 33782.55 112.64 17075.19 88888.00 2016-09-23 11:15:04.000 267 33782.57 112.65 17075.18 88888.00 2016-09-23 11:15:05.000 267 33782.56 112.61 17075.20 37852.68 2016-09-23 11:15:06.000 267 33782.55 112.62 17075.17 88888.00 2016-09-23 11:15:07.000 267 33782.52 112.59 17075.15 88888.00 2016-09-23 11:15:08.000 267 33782.55 112.55 17075.16 88888.00 2016-09-23 11:15:09.000 267 33782.57 112.59 17075.20 88888.00 2016-09-23 11:15:10.000 267 33782.55 112.56 17075.21 37852.76 2016-09-23 11:15:11.000 267 33782.56 112.56 17075.22 88888.00 2016-09-23 11:15:12.000 267 33782.55 112.56 17075.23 88888.00 2016-09-23 11:15:13.000 267 33782.55 112.56 17075.24 88888.00 2016-09-23 11:15:14.000 267 33782.59 112.53 17075.23 88888.00 2016-09-23 11:15:15.000 267 33782.56 112.52 17075.21 37852.75 2016-09-23 11:15:16.000 267 33782.57 112.56 17075.24 88888.00 2016-09-23 11:15:17.000 267 33782.55 112.61 17075.20 88888.00 2016-09-23 11:15:18.000 267 33782.57 112.59 17075.23 88888.00 2016-09-23 11:15:19.000 267 33782.61 112.59 17075.23 88888.00 2016-09-23 11:15:20.000 267 33782.60 112.56 17075.21 37852.75 2016-09-23 11:15:21.000 267 33782.59 112.55 17075.23 88888.00 2016-09-23 11:15:22.000 267 33782.56 112.58 17075.23 88888.00 2016-09-23 11:15:23.000 267 33782.61 112.57 17075.24 88888.00 2016-09-23 11:15:24.000 267 33782.65 112.54 17075.22 88888.00 2016-09-23 11:15:25.000 267 33782.67 112.48 17075.19 37852.77 2016-09-23 11:15:26.000 267 33782.68 112.49 17075.23 88888.00 2016-09-23 11:15:27.000 267 33782.68 112.51 17075.27 88888.00 2016-09-23 11:15:28.000 267 33782.71 112.54 17075.28 88888.00 2016-09-23 11:15:29.000 267 33782.69 112.55 17075.24 88888.00 2016-09-23 11:15:30.000 267 33782.69 112.54 17075.27 37852.86 2016-09-23 11:15:31.000 267 33782.67 112.50 17075.24 88888.00 2016-09-23 11:15:32.000 267 33782.65 112.51 17075.23 88888.00 2016-09-23 11:15:33.000 267 33782.65 112.54 17075.27 88888.00 2016-09-23 11:15:34.000 267 33782.67 112.53 17075.31 88888.00 2016-09-23 11:15:35.000 267 33782.69 112.52 17075.32 37852.94 2016-09-23 11:15:36.000 267 33782.70 112.52 17075.32 88888.00 2016-09-23 11:15:37.000 267 33782.67 112.47 17075.32 88888.00 2016-09-23 11:15:38.000 267 33782.65 112.47 17075.31 88888.00 2016-09-23 11:15:39.000 267 33782.64 112.48 17075.31 88888.00 2016-09-23 11:15:40.000 267 33782.62 112.47 17075.27 37852.84 2016-09-23 11:15:41.000 267 33782.67 112.44 17075.24 88888.00 2016-09-23 11:15:42.000 267 33782.67 112.43 17075.23 88888.00 2016-09-23 11:15:43.000 267 33782.67 112.41 17075.20 88888.00 2016-09-23 11:15:44.000 267 33782.71 112.39 17075.21 88888.00 2016-09-23 11:15:45.000 267 33782.67 112.39 17075.27 37852.93 2016-09-23 11:15:46.000 267 33782.67 112.40 17075.28 88888.00 2016-09-23 11:15:47.000 267 33782.70 112.42 17075.30 88888.00 2016-09-23 11:15:48.000 267 33782.69 112.43 17075.30 88888.00 2016-09-23 11:15:49.000 267 33782.71 112.43 17075.29 88888.00 2016-09-23 11:15:50.000 267 33782.73 112.45 17075.24 37852.95 2016-09-23 11:15:51.000 267 33782.73 112.46 17075.25 88888.00 2016-09-23 11:15:52.000 267 33782.74 112.44 17075.29 88888.00 2016-09-23 11:15:53.000 267 33782.78 112.43 17075.30 88888.00 2016-09-23 11:15:54.000 267 33782.74 112.40 17075.32 88888.00 2016-09-23 11:15:55.000 267 33782.77 112.41 17075.34 37852.92 2016-09-23 11:15:56.000 267 33782.81 112.39 17075.30 88888.00 2016-09-23 11:15:57.000 267 33782.81 112.40 17075.31 88888.00 2016-09-23 11:15:58.000 267 33782.78 112.38 17075.33 88888.00 2016-09-23 11:15:59.000 267 33782.79 112.40 17075.33 88888.00 2016-09-23 11:16:00.000 267 33782.78 112.37 17075.30 37853.00 2016-09-23 11:16:01.000 267 33782.80 112.36 17075.30 88888.00 2016-09-23 11:16:02.000 267 33782.78 112.37 17075.32 88888.00 2016-09-23 11:16:03.000 267 33782.79 112.40 17075.36 88888.00 2016-09-23 11:16:04.000 267 33782.75 112.40 17075.38 88888.00 2016-09-23 11:16:05.000 267 33782.78 112.42 17075.41 37853.04 2016-09-23 11:16:06.000 267 33782.76 112.36 17075.41 88888.00 2016-09-23 11:16:07.000 267 33782.80 112.35 17075.36 88888.00 2016-09-23 11:16:08.000 267 33782.83 112.35 17075.37 88888.00 2016-09-23 11:16:09.000 267 33782.85 112.31 17075.39 88888.00 2016-09-23 11:16:10.000 267 33782.84 112.29 17075.38 37853.12 2016-09-23 11:16:11.000 267 33782.83 112.29 17075.36 88888.00 2016-09-23 11:16:12.000 267 33782.84 112.29 17075.35 88888.00 2016-09-23 11:16:13.000 267 33782.85 112.29 17075.35 88888.00 2016-09-23 11:16:14.000 267 33782.80 112.27 17075.35 88888.00 2016-09-23 11:16:15.000 267 33782.78 112.25 17075.32 37853.11 2016-09-23 11:16:16.000 267 33782.80 112.21 17075.33 88888.00 2016-09-23 11:16:17.000 267 33782.82 112.20 17075.37 88888.00 2016-09-23 11:16:18.000 267 33782.83 112.17 17075.36 88888.00 2016-09-23 11:16:19.000 267 33782.87 112.18 17075.38 88888.00 2016-09-23 11:16:20.000 267 33782.86 112.21 17075.36 37853.09 2016-09-23 11:16:21.000 267 33782.84 112.17 17075.35 88888.00 2016-09-23 11:16:22.000 267 33782.85 112.11 17075.35 88888.00 2016-09-23 11:16:23.000 267 33782.84 112.09 17075.36 88888.00 2016-09-23 11:16:24.000 267 33782.87 112.13 17075.36 88888.00 2016-09-23 11:16:25.000 267 33782.88 112.13 17075.37 37853.21 2016-09-23 11:16:26.000 267 33782.87 112.11 17075.38 88888.00 2016-09-23 11:16:27.000 267 33782.85 112.13 17075.34 88888.00 2016-09-23 11:16:28.000 267 33782.83 112.10 17075.31 88888.00 2016-09-23 11:16:29.000 267 33782.87 112.12 17075.30 88888.00 2016-09-23 11:16:30.000 267 33782.91 112.12 17075.30 37853.09 2016-09-23 11:16:31.000 267 33782.88 112.10 17075.32 88888.00 2016-09-23 11:16:32.000 267 33782.89 112.08 17075.31 88888.00 2016-09-23 11:16:33.000 267 33782.93 112.11 17075.28 88888.00 2016-09-23 11:16:34.000 267 33782.93 112.13 17075.31 88888.00 2016-09-23 11:16:35.000 267 33782.93 112.12 17075.30 37853.23 2016-09-23 11:16:36.000 267 33782.93 112.08 17075.32 88888.00 2016-09-23 11:16:37.000 267 33782.92 112.08 17075.32 88888.00 2016-09-23 11:16:38.000 267 33782.91 112.05 17075.32 88888.00 2016-09-23 11:16:39.000 267 33782.90 112.08 17075.31 88888.00 2016-09-23 11:16:40.000 267 33782.91 112.05 17075.32 37853.32 2016-09-23 11:16:41.000 267 33782.94 112.06 17075.28 88888.00 2016-09-23 11:16:42.000 267 33782.93 112.05 17075.31 88888.00 2016-09-23 11:16:43.000 267 33782.95 112.06 17075.31 88888.00 2016-09-23 11:16:44.000 267 33782.94 112.03 17075.32 88888.00 2016-09-23 11:16:45.000 267 33782.99 112.02 17075.33 37853.20 2016-09-23 11:16:46.000 267 33782.97 112.05 17075.30 88888.00 2016-09-23 11:16:47.000 267 33782.95 112.00 17075.34 88888.00 2016-09-23 11:16:48.000 267 33782.96 112.00 17075.34 88888.00 2016-09-23 11:16:49.000 267 33782.95 112.03 17075.34 88888.00 2016-09-23 11:16:50.000 267 33782.94 112.05 17075.37 37853.26 2016-09-23 11:16:51.000 267 33782.95 112.04 17075.38 88888.00 2016-09-23 11:16:52.000 267 33783.00 112.05 17075.41 88888.00 2016-09-23 11:16:53.000 267 33783.03 112.05 17075.39 88888.00 2016-09-23 11:16:54.000 267 33783.03 112.03 17075.38 88888.00 2016-09-23 11:16:55.000 267 33783.03 112.00 17075.35 37853.32 2016-09-23 11:16:56.000 267 33782.99 112.01 17075.32 88888.00 2016-09-23 11:16:57.000 267 33783.05 112.03 17075.34 88888.00 2016-09-23 11:16:58.000 267 33783.10 112.07 17075.35 88888.00 2016-09-23 11:16:59.000 267 33783.08 112.09 17075.36 88888.00 2016-09-23 11:17:00.000 267 33783.06 112.09 17075.37 37853.40 2016-09-23 11:17:01.000 267 33783.08 112.06 17075.42 88888.00 2016-09-23 11:17:02.000 267 33783.07 112.06 17075.41 88888.00 2016-09-23 11:17:03.000 267 33783.05 112.04 17075.37 88888.00 2016-09-23 11:17:04.000 267 33783.07 112.04 17075.40 88888.00 2016-09-23 11:17:05.000 267 33783.07 112.03 17075.38 37853.38 2016-09-23 11:17:06.000 267 33783.07 111.99 17075.40 88888.00 2016-09-23 11:17:07.000 267 33783.05 112.00 17075.41 88888.00 2016-09-23 11:17:08.000 267 33783.08 112.02 17075.41 88888.00 2016-09-23 11:17:09.000 267 33783.08 112.05 17075.35 88888.00 2016-09-23 11:17:10.000 267 33783.10 112.01 17075.36 37853.30 2016-09-23 11:17:11.000 267 33783.08 111.96 17075.33 88888.00 2016-09-23 11:17:12.000 267 33783.05 111.97 17075.35 88888.00 2016-09-23 11:17:13.000 267 33783.06 111.95 17075.40 88888.00 2016-09-23 11:17:14.000 267 33783.06 111.96 17075.42 88888.00 2016-09-23 11:17:15.000 267 33783.04 111.95 17075.39 37853.36 2016-09-23 11:17:16.000 267 33783.02 111.95 17075.38 88888.00 2016-09-23 11:17:17.000 267 33783.06 111.93 17075.41 88888.00 2016-09-23 11:17:18.000 267 33783.07 111.94 17075.41 88888.00 2016-09-23 11:17:19.000 267 33783.04 111.95 17075.46 88888.00 2016-09-23 11:17:20.000 267 33783.03 111.93 17075.43 37853.41 2016-09-23 11:17:21.000 267 33783.08 111.91 17075.40 88888.00 2016-09-23 11:17:22.000 267 33783.02 111.90 17075.39 88888.00 2016-09-23 11:17:23.000 267 33783.00 111.89 17075.39 88888.00 2016-09-23 11:17:24.000 267 33783.00 111.90 17075.43 88888.00 2016-09-23 11:17:25.000 267 33783.04 111.89 17075.40 37853.29 2016-09-23 11:17:26.000 267 33783.05 111.86 17075.43 88888.00 2016-09-23 11:17:27.000 267 33783.03 111.87 17075.45 88888.00 2016-09-23 11:17:28.000 267 33783.01 111.85 17075.45 88888.00 2016-09-23 11:17:29.000 267 33783.02 111.88 17075.42 88888.00 2016-09-23 11:17:30.000 267 33783.01 111.91 17075.46 37853.30 2016-09-23 11:17:31.000 267 33783.00 111.90 17075.46 88888.00 2016-09-23 11:17:32.000 267 33783.02 111.90 17075.45 88888.00 2016-09-23 11:17:33.000 267 33783.04 111.90 17075.47 88888.00 2016-09-23 11:17:34.000 267 33783.03 111.85 17075.49 88888.00 2016-09-23 11:17:35.000 267 33783.04 111.81 17075.47 37853.27 2016-09-23 11:17:36.000 267 33783.06 111.83 17075.46 88888.00 2016-09-23 11:17:37.000 267 33783.02 111.84 17075.46 88888.00 2016-09-23 11:17:38.000 267 33783.03 111.87 17075.45 88888.00 2016-09-23 11:17:39.000 267 33783.02 111.89 17075.44 88888.00 2016-09-23 11:17:40.000 267 33783.03 111.86 17075.44 37853.34 2016-09-23 11:17:41.000 267 33783.04 111.87 17075.41 88888.00 2016-09-23 11:17:42.000 267 33783.05 111.87 17075.40 88888.00 2016-09-23 11:17:43.000 267 33783.05 111.84 17075.42 88888.00 2016-09-23 11:17:44.000 267 33783.02 111.81 17075.43 88888.00 2016-09-23 11:17:45.000 267 33783.03 111.80 17075.41 37853.31 2016-09-23 11:17:46.000 267 33783.03 111.77 17075.43 88888.00 2016-09-23 11:17:47.000 267 33783.01 111.81 17075.44 88888.00 2016-09-23 11:17:48.000 267 33783.03 111.78 17075.46 88888.00 2016-09-23 11:17:49.000 267 33783.03 111.77 17075.45 88888.00 2016-09-23 11:17:50.000 267 33783.02 111.75 17075.42 37853.37 2016-09-23 11:17:51.000 267 33783.03 111.71 17075.42 88888.00 2016-09-23 11:17:52.000 267 33783.02 111.72 17075.49 88888.00 2016-09-23 11:17:53.000 267 33783.03 111.77 17075.46 88888.00 2016-09-23 11:17:54.000 267 33783.06 111.72 17075.48 88888.00 2016-09-23 11:17:55.000 267 33783.08 111.70 17075.50 37853.39 2016-09-23 11:17:56.000 267 33783.09 111.72 17075.48 88888.00 2016-09-23 11:17:57.000 267 33783.11 111.72 17075.48 88888.00 2016-09-23 11:17:58.000 267 33783.09 111.68 17075.50 88888.00 2016-09-23 11:17:59.000 267 33783.09 111.65 17075.52 88888.00 2016-09-23 11:18:00.000 267 33783.11 111.62 17075.48 37853.40 2016-09-23 11:18:01.000 267 33783.08 111.65 17075.49 88888.00 2016-09-23 11:18:02.000 267 33783.07 111.64 17075.49 88888.00 2016-09-23 11:18:03.000 267 33783.07 111.65 17075.48 88888.00 2016-09-23 11:18:04.000 267 33783.06 111.61 17075.50 88888.00 2016-09-23 11:18:05.000 267 33783.08 111.60 17075.49 37853.40 2016-09-23 11:18:06.000 267 33783.11 111.62 17075.48 88888.00 2016-09-23 11:18:07.000 267 33783.10 111.63 17075.45 88888.00 2016-09-23 11:18:08.000 267 33783.15 111.60 17075.48 88888.00 2016-09-23 11:18:09.000 267 33783.18 111.60 17075.48 88888.00 2016-09-23 11:18:10.000 267 33783.20 111.59 17075.45 37853.52 2016-09-23 11:18:11.000 267 33783.18 111.58 17075.47 88888.00 2016-09-23 11:18:12.000 267 33783.15 111.59 17075.48 88888.00 2016-09-23 11:18:13.000 267 33783.12 111.55 17075.50 88888.00 2016-09-23 11:18:14.000 267 33783.16 111.55 17075.50 88888.00 2016-09-23 11:18:15.000 267 33783.19 111.50 17075.49 37853.54 2016-09-23 11:18:16.000 267 33783.20 111.50 17075.50 88888.00 2016-09-23 11:18:17.000 267 33783.22 111.54 17075.52 88888.00 2016-09-23 11:18:18.000 267 33783.24 111.52 17075.51 88888.00 2016-09-23 11:18:19.000 267 33783.21 111.51 17075.51 88888.00 2016-09-23 11:18:20.000 267 33783.24 111.50 17075.51 37853.50 2016-09-23 11:18:21.000 267 33783.26 111.51 17075.51 88888.00 2016-09-23 11:18:22.000 267 33783.28 111.52 17075.46 88888.00 2016-09-23 11:18:23.000 267 33783.28 111.52 17075.51 88888.00 2016-09-23 11:18:24.000 267 33783.28 111.48 17075.53 88888.00 2016-09-23 11:18:25.000 267 33783.28 111.47 17075.57 37853.58 2016-09-23 11:18:26.000 267 33783.28 111.41 17075.56 88888.00 2016-09-23 11:18:27.000 267 33783.29 111.39 17075.51 88888.00 2016-09-23 11:18:28.000 267 33783.29 111.38 17075.51 88888.00 2016-09-23 11:18:29.000 267 33783.34 111.41 17075.53 88888.00 2016-09-23 11:18:30.000 267 33783.38 111.39 17075.51 37853.65 2016-09-23 11:18:31.000 267 33783.37 111.37 17075.54 88888.00 2016-09-23 11:18:32.000 267 33783.35 111.36 17075.53 88888.00 2016-09-23 11:18:33.000 267 33783.33 111.30 17075.53 88888.00 2016-09-23 11:18:34.000 267 33783.32 111.30 17075.54 88888.00 2016-09-23 11:18:35.000 267 33783.29 111.27 17075.57 37853.59 2016-09-23 11:18:36.000 267 33783.34 111.26 17075.59 88888.00 2016-09-23 11:18:37.000 267 33783.34 111.26 17075.60 88888.00 2016-09-23 11:18:38.000 267 33783.36 111.25 17075.62 88888.00 2016-09-23 11:18:39.000 267 33783.36 111.26 17075.63 88888.00 2016-09-23 11:18:40.000 267 33783.36 111.26 17075.61 37853.63 2016-09-23 11:18:41.000 267 33783.38 111.23 17075.63 88888.00 2016-09-23 11:18:42.000 267 33783.39 111.21 17075.62 88888.00 2016-09-23 11:18:43.000 267 33783.39 111.21 17075.61 88888.00 2016-09-23 11:18:44.000 267 33783.37 111.26 17075.60 88888.00 2016-09-23 11:18:45.000 267 33783.41 111.31 17075.63 37853.64 2016-09-23 11:18:46.000 267 33783.44 111.29 17075.69 88888.00 2016-09-23 11:18:47.000 267 33783.38 111.24 17075.65 88888.00 2016-09-23 11:18:48.000 267 33783.37 111.20 17075.65 88888.00 2016-09-23 11:18:49.000 267 33783.38 111.20 17075.66 88888.00 2016-09-23 11:18:50.000 267 33783.41 111.20 17075.69 37853.77 2016-09-23 11:18:51.000 267 33783.41 111.19 17075.70 88888.00 2016-09-23 11:18:52.000 267 33783.41 111.20 17075.67 88888.00 2016-09-23 11:18:53.000 267 33783.38 111.21 17075.65 88888.00 2016-09-23 11:18:54.000 267 33783.36 111.20 17075.67 88888.00 2016-09-23 11:18:55.000 267 33783.39 111.21 17075.66 37853.68 2016-09-23 11:18:56.000 267 33783.38 111.18 17075.65 88888.00 2016-09-23 11:18:57.000 267 33783.41 111.15 17075.66 88888.00 2016-09-23 11:18:58.000 267 33783.40 111.13 17075.66 88888.00 2016-09-23 11:18:59.000 267 33783.40 111.16 17075.67 88888.00 2016-09-23 11:19:00.000 267 33783.38 111.17 17075.70 37853.72 2016-09-23 11:19:01.000 267 33783.40 111.19 17075.70 88888.00 2016-09-23 11:19:02.000 267 33783.41 111.16 17075.72 88888.00 2016-09-23 11:19:03.000 267 33783.41 111.17 17075.71 88888.00 2016-09-23 11:19:04.000 267 33783.39 111.19 17075.69 88888.00 2016-09-23 11:19:05.000 267 33783.36 111.17 17075.69 37853.73 2016-09-23 11:19:06.000 267 33783.38 111.13 17075.68 88888.00 2016-09-23 11:19:07.000 267 33783.37 111.08 17075.69 88888.00 2016-09-23 11:19:08.000 267 33783.43 111.13 17075.70 88888.00 2016-09-23 11:19:09.000 267 33783.43 111.16 17075.69 88888.00 2016-09-23 11:19:10.000 267 33783.47 111.16 17075.71 37853.73 2016-09-23 11:19:11.000 267 33783.46 111.12 17075.75 88888.00 2016-09-23 11:19:12.000 267 33783.44 111.11 17075.73 88888.00 2016-09-23 11:19:13.000 267 33783.47 111.12 17075.73 88888.00 2016-09-23 11:19:14.000 267 33783.48 111.13 17075.74 88888.00 2016-09-23 11:19:15.000 267 33783.47 111.16 17075.76 37853.66 2016-09-23 11:19:16.000 267 33783.48 111.18 17075.78 88888.00 2016-09-23 11:19:17.000 267 33783.45 111.19 17075.78 88888.00 2016-09-23 11:19:18.000 267 33783.45 111.15 17075.79 88888.00 2016-09-23 11:19:19.000 267 33783.45 111.06 17075.77 88888.00 2016-09-23 11:19:20.000 267 33783.49 111.05 17075.74 37853.71 2016-09-23 11:19:21.000 267 33783.50 111.08 17075.77 88888.00 2016-09-23 11:19:22.000 267 33783.50 111.07 17075.75 88888.00 2016-09-23 11:19:23.000 267 33783.47 111.08 17075.72 88888.00 2016-09-23 11:19:24.000 267 33783.46 111.03 17075.75 88888.00 2016-09-23 11:19:25.000 267 33783.45 111.03 17075.77 37853.82 2016-09-23 11:19:26.000 267 33783.44 111.02 17075.79 88888.00 2016-09-23 11:19:27.000 267 33783.47 111.02 17075.77 88888.00 2016-09-23 11:19:28.000 267 33783.43 110.97 17075.74 88888.00 2016-09-23 11:19:29.000 267 33783.43 110.97 17075.76 88888.00 2016-09-23 11:19:30.000 267 33783.42 111.01 17075.75 37853.68 2016-09-23 11:19:31.000 267 33783.41 111.01 17075.74 88888.00 2016-09-23 11:19:32.000 267 33783.40 111.03 17075.72 88888.00 2016-09-23 11:19:33.000 267 33783.40 111.02 17075.70 88888.00 2016-09-23 11:19:34.000 267 33783.39 111.00 17075.66 88888.00 2016-09-23 11:19:35.000 267 33783.40 110.99 17075.67 37853.72 2016-09-23 11:19:36.000 267 33783.42 110.95 17075.71 88888.00 2016-09-23 11:19:37.000 267 33783.36 110.94 17075.72 88888.00 2016-09-23 11:19:38.000 267 33783.40 110.89 17075.73 88888.00 2016-09-23 11:19:39.000 267 33783.38 110.91 17075.70 88888.00 2016-09-23 11:19:40.000 267 33783.38 110.89 17075.72 37853.74 2016-09-23 11:19:41.000 267 33783.37 110.88 17075.76 88888.00 2016-09-23 11:19:42.000 267 33783.40 110.86 17075.77 88888.00 2016-09-23 11:19:43.000 267 33783.43 110.86 17075.76 88888.00 2016-09-23 11:19:44.000 267 33783.40 110.86 17075.78 88888.00 2016-09-23 11:19:45.000 267 33783.40 110.83 17075.78 37853.76 2016-09-23 11:19:46.000 267 33783.45 110.87 17075.76 88888.00 2016-09-23 11:19:47.000 267 33783.45 110.91 17075.79 88888.00 2016-09-23 11:19:48.000 267 33783.38 110.85 17075.81 88888.00 2016-09-23 11:19:49.000 267 33783.37 110.87 17075.76 88888.00 2016-09-23 11:19:50.000 267 33783.41 110.88 17075.76 37853.72 2016-09-23 11:19:51.000 267 33783.43 110.84 17075.78 88888.00 2016-09-23 11:19:52.000 267 33783.43 110.80 17075.79 88888.00 2016-09-23 11:19:53.000 267 33783.45 110.79 17075.77 88888.00 2016-09-23 11:19:54.000 267 33783.44 110.80 17075.78 88888.00 2016-09-23 11:19:55.000 267 33783.46 110.81 17075.78 37853.84 2016-09-23 11:19:56.000 267 33783.50 110.82 17075.79 88888.00 2016-09-23 11:19:57.000 267 33783.52 110.80 17075.78 88888.00 2016-09-23 11:19:58.000 267 33783.46 110.77 17075.78 88888.00 2016-09-23 11:19:59.000 267 33783.46 110.75 17075.77 88888.00 2016-09-23 11:20:00.000 267 33783.50 110.78 17075.81 37853.93 2016-09-23 11:20:01.000 267 33783.44 110.79 17075.83 88888.00 2016-09-23 11:20:02.000 267 33783.39 110.75 17075.81 88888.00 2016-09-23 11:20:03.000 267 33783.39 110.75 17075.84 88888.00 2016-09-23 11:20:04.000 267 33783.40 110.77 17075.87 88888.00 2016-09-23 11:20:05.000 267 33783.43 110.83 17075.90 37853.89 2016-09-23 11:20:06.000 267 33783.49 110.79 17075.91 88888.00 2016-09-23 11:20:07.000 267 33783.45 110.76 17075.87 88888.00 2016-09-23 11:20:08.000 267 33783.46 110.75 17075.89 88888.00 2016-09-23 11:20:09.000 267 33783.48 110.75 17075.89 88888.00 2016-09-23 11:20:10.000 267 33783.53 110.74 17075.85 37853.81 2016-09-23 11:20:11.000 267 33783.48 110.72 17075.86 88888.00 2016-09-23 11:20:12.000 267 33783.48 110.71 17075.87 88888.00 2016-09-23 11:20:13.000 267 33783.48 110.71 17075.88 88888.00 2016-09-23 11:20:14.000 267 33783.50 110.72 17075.86 88888.00 2016-09-23 11:20:15.000 267 33783.51 110.70 17075.83 37853.81 2016-09-23 11:20:16.000 267 33783.50 110.68 17075.86 88888.00 2016-09-23 11:20:17.000 267 33783.56 110.72 17075.89 88888.00 2016-09-23 11:20:18.000 267 33783.55 110.72 17075.88 88888.00 2016-09-23 11:20:19.000 267 33783.55 110.72 17075.88 88888.00 2016-09-23 11:20:20.000 267 33783.53 110.67 17075.88 37853.84 2016-09-23 11:20:21.000 267 33783.60 110.69 17075.88 88888.00 2016-09-23 11:20:22.000 267 33783.63 110.67 17075.87 88888.00 2016-09-23 11:20:23.000 267 33783.61 110.62 17075.89 88888.00 2016-09-23 11:20:24.000 267 33783.64 110.65 17075.88 88888.00 2016-09-23 11:20:25.000 267 33783.62 110.68 17075.84 37853.97 2016-09-23 11:20:26.000 267 33783.66 110.66 17075.83 88888.00 2016-09-23 11:20:27.000 267 33783.69 110.63 17075.84 88888.00 2016-09-23 11:20:28.000 267 33783.69 110.62 17075.84 88888.00 2016-09-23 11:20:29.000 267 33783.69 110.59 17075.86 88888.00 2016-09-23 11:20:30.000 267 33783.75 110.59 17075.87 37854.05 2016-09-23 11:20:31.000 267 33783.75 110.65 17075.88 88888.00 2016-09-23 11:20:32.000 267 33783.77 110.65 17075.88 88888.00 2016-09-23 11:20:33.000 267 33783.74 110.63 17075.88 88888.00 2016-09-23 11:20:34.000 267 33783.73 110.64 17075.91 88888.00 2016-09-23 11:20:35.000 267 33783.76 110.63 17075.89 37854.06 2016-09-23 11:20:36.000 267 33783.77 110.64 17075.91 88888.00 2016-09-23 11:20:37.000 267 33783.75 110.65 17075.90 88888.00 2016-09-23 11:20:38.000 267 33783.74 110.62 17075.90 88888.00 2016-09-23 11:20:39.000 267 33783.74 110.61 17075.91 88888.00 2016-09-23 11:20:40.000 267 33783.70 110.57 17075.89 37854.03 2016-09-23 11:20:41.000 267 33783.71 110.59 17075.88 88888.00 2016-09-23 11:20:42.000 267 33783.70 110.59 17075.93 88888.00 2016-09-23 11:20:43.000 267 33783.72 110.58 17075.91 88888.00 2016-09-23 11:20:44.000 267 33783.72 110.57 17075.86 88888.00 2016-09-23 11:20:45.000 267 33783.72 110.58 17075.87 37854.06 2016-09-23 11:20:46.000 267 33783.71 110.57 17075.88 88888.00 2016-09-23 11:20:47.000 267 33783.69 110.56 17075.86 88888.00 2016-09-23 11:20:48.000 267 33783.66 110.50 17075.82 88888.00 2016-09-23 11:20:49.000 267 33783.67 110.54 17075.84 88888.00 2016-09-23 11:20:50.000 267 33783.70 110.53 17075.87 37854.07 2016-09-23 11:20:51.000 267 33783.70 110.54 17075.87 88888.00 2016-09-23 11:20:52.000 267 33783.70 110.53 17075.86 88888.00 2016-09-23 11:20:53.000 267 33783.72 110.52 17075.91 88888.00 2016-09-23 11:20:54.000 267 33783.75 110.51 17075.90 88888.00 2016-09-23 11:20:55.000 267 33783.77 110.49 17075.93 37854.08 2016-09-23 11:20:56.000 267 33783.78 110.47 17075.93 88888.00 2016-09-23 11:20:57.000 267 33783.79 110.47 17075.94 88888.00 2016-09-23 11:20:58.000 267 33783.79 110.48 17075.97 88888.00 2016-09-23 11:20:59.000 267 33783.84 110.50 17076.00 88888.00 2016-09-23 11:21:00.000 267 33783.83 110.48 17075.95 37854.10 2016-09-23 11:21:01.000 267 33783.79 110.44 17076.00 88888.00 2016-09-23 11:21:02.000 267 33783.78 110.48 17075.98 88888.00 2016-09-23 11:21:03.000 267 33783.78 110.48 17075.96 88888.00 2016-09-23 11:21:04.000 267 33783.79 110.45 17075.97 88888.00 2016-09-23 11:21:05.000 267 33783.86 110.43 17075.98 37854.09 2016-09-23 11:21:06.000 267 33783.88 110.42 17076.00 88888.00 2016-09-23 11:21:07.000 267 33783.86 110.43 17076.02 88888.00 2016-09-23 11:21:08.000 267 33783.84 110.41 17075.97 88888.00 2016-09-23 11:21:09.000 267 33783.84 110.38 17075.97 88888.00 2016-09-23 11:21:10.000 267 33783.83 110.41 17075.96 37854.17 2016-09-23 11:21:11.000 267 33783.83 110.41 17075.96 88888.00 2016-09-23 11:21:12.000 267 33783.80 110.36 17075.99 88888.00 2016-09-23 11:21:13.000 267 33783.78 110.37 17076.00 88888.00 2016-09-23 11:21:14.000 267 33783.80 110.36 17075.99 88888.00 2016-09-23 11:21:15.000 267 33783.78 110.34 17075.97 37854.13 2016-09-23 11:21:16.000 267 33783.78 110.36 17076.02 88888.00 2016-09-23 11:21:17.000 267 33783.82 110.34 17076.06 88888.00 2016-09-23 11:21:18.000 267 33783.83 110.32 17076.01 88888.00 2016-09-23 11:21:19.000 267 33783.87 110.33 17076.04 88888.00 2016-09-23 11:21:20.000 267 33783.89 110.33 17076.05 37854.15 2016-09-23 11:21:21.000 267 33783.91 110.33 17076.08 88888.00 2016-09-23 11:21:22.000 267 33783.88 110.32 17076.08 88888.00 2016-09-23 11:21:23.000 267 33783.85 110.28 17076.07 88888.00 2016-09-23 11:21:24.000 267 33783.88 110.29 17076.05 88888.00 2016-09-23 11:21:25.000 267 33783.90 110.28 17076.05 37854.20 2016-09-23 11:21:26.000 267 33783.88 110.25 17076.04 88888.00 2016-09-23 11:21:27.000 267 33783.90 110.25 17076.05 88888.00 2016-09-23 11:21:28.000 267 33783.90 110.24 17076.05 88888.00 2016-09-23 11:21:29.000 267 33783.93 110.24 17076.04 88888.00 2016-09-23 11:21:30.000 267 33783.95 110.24 17076.07 37854.34 2016-09-23 11:21:31.000 267 33783.97 110.25 17076.07 88888.00 2016-09-23 11:21:32.000 267 33783.93 110.21 17076.04 88888.00 2016-09-23 11:21:33.000 267 33783.94 110.20 17076.07 88888.00 2016-09-23 11:21:34.000 267 33783.97 110.20 17076.11 88888.00 2016-09-23 11:21:35.000 267 33783.92 110.20 17076.12 37854.29 2016-09-23 11:21:36.000 267 33783.90 110.19 17076.12 88888.00 2016-09-23 11:21:37.000 267 33783.88 110.21 17076.09 88888.00 2016-09-23 11:21:38.000 267 33783.93 110.16 17076.09 88888.00 2016-09-23 11:21:39.000 267 33783.95 110.12 17076.05 88888.00 2016-09-23 11:21:40.000 267 33783.95 110.13 17076.06 37854.35 2016-09-23 11:21:41.000 267 33783.97 110.15 17076.12 88888.00 2016-09-23 11:21:42.000 267 33783.94 110.12 17076.07 88888.00 2016-09-23 11:21:43.000 267 33783.97 110.13 17076.05 88888.00 2016-09-23 11:21:44.000 267 33783.99 110.09 17076.04 88888.00 2016-09-23 11:21:45.000 267 33784.00 110.08 17076.08 37854.50 2016-09-23 11:21:46.000 267 33784.00 110.12 17076.07 88888.00 2016-09-23 11:21:47.000 267 33784.05 110.13 17076.11 88888.00 2016-09-23 11:21:48.000 267 33784.07 110.10 17076.08 88888.00 2016-09-23 11:21:49.000 267 33784.10 110.07 17076.04 88888.00 2016-09-23 11:21:50.000 267 33784.06 110.08 17076.05 37854.46 2016-09-23 11:21:51.000 267 33784.03 110.09 17076.05 88888.00 2016-09-23 11:21:52.000 267 33784.01 110.07 17076.06 88888.00 2016-09-23 11:21:53.000 267 33784.03 110.10 17076.05 88888.00 2016-09-23 11:21:54.000 267 33784.03 110.11 17076.06 88888.00 2016-09-23 11:21:55.000 267 33784.07 110.12 17076.09 37854.40 2016-09-23 11:21:56.000 267 33784.06 110.11 17076.10 88888.00 2016-09-23 11:21:57.000 267 33784.07 110.09 17076.13 88888.00 2016-09-23 11:21:58.000 267 33784.04 110.14 17076.12 88888.00 2016-09-23 11:21:59.000 267 33784.01 110.09 17076.10 88888.00 2016-09-23 11:22:00.000 267 33784.00 110.06 17076.10 37854.41 2016-09-23 11:22:01.000 267 33784.02 110.09 17076.11 88888.00 2016-09-23 11:22:02.000 267 33784.03 110.11 17076.13 88888.00 2016-09-23 11:22:03.000 267 33784.07 110.13 17076.16 88888.00 2016-09-23 11:22:04.000 267 33784.07 110.10 17076.13 88888.00 2016-09-23 11:22:05.000 267 33784.08 110.09 17076.13 37854.50 2016-09-23 11:22:06.000 267 33784.04 110.10 17076.13 88888.00 2016-09-23 11:22:07.000 267 33784.08 110.09 17076.17 88888.00 2016-09-23 11:22:08.000 267 33784.07 110.06 17076.16 88888.00 2016-09-23 11:22:09.000 267 33784.07 110.08 17076.17 88888.00 2016-09-23 11:22:10.000 267 33784.08 110.05 17076.21 37854.57 2016-09-23 11:22:11.000 267 33784.10 110.06 17076.19 88888.00 2016-09-23 11:22:12.000 267 33784.07 110.08 17076.17 88888.00 2016-09-23 11:22:13.000 267 33784.10 110.09 17076.17 88888.00 2016-09-23 11:22:14.000 267 33784.10 110.08 17076.17 88888.00 2016-09-23 11:22:15.000 267 33784.12 110.06 17076.19 37854.37 2016-09-23 11:22:16.000 267 33784.15 110.07 17076.18 88888.00 2016-09-23 11:22:17.000 267 33784.16 110.06 17076.20 88888.00 2016-09-23 11:22:18.000 267 33784.14 110.05 17076.18 88888.00 2016-09-23 11:22:19.000 267 33784.15 110.06 17076.16 88888.00 2016-09-23 11:22:20.000 267 33784.14 110.06 17076.19 37854.58 2016-09-23 11:22:21.000 267 33784.13 110.07 17076.21 88888.00 2016-09-23 11:22:22.000 267 33784.15 110.09 17076.19 88888.00 2016-09-23 11:22:23.000 267 33784.17 110.09 17076.18 88888.00 2016-09-23 11:22:24.000 267 33784.15 110.08 17076.18 88888.00 2016-09-23 11:22:25.000 267 33784.18 110.07 17076.21 37854.53 2016-09-23 11:22:26.000 267 33784.18 110.05 17076.23 88888.00 2016-09-23 11:22:27.000 267 33784.22 110.05 17076.19 88888.00 2016-09-23 11:22:28.000 267 33784.24 110.02 17076.17 88888.00 2016-09-23 11:22:29.000 267 33784.21 110.02 17076.14 88888.00 2016-09-23 11:22:30.000 267 33784.19 110.03 17076.13 37854.68 2016-09-23 11:22:31.000 267 33784.18 110.03 17076.11 88888.00 2016-09-23 11:22:32.000 267 33784.24 110.02 17076.07 88888.00 2016-09-23 11:22:33.000 267 33784.25 110.02 17076.12 88888.00 2016-09-23 11:22:34.000 267 33784.21 110.04 17076.12 88888.00 2016-09-23 11:22:35.000 267 33784.21 110.06 17076.14 37854.54 2016-09-23 11:22:36.000 267 33784.25 110.06 17076.16 88888.00 2016-09-23 11:22:37.000 267 33784.21 110.05 17076.16 88888.00 2016-09-23 11:22:38.000 267 33784.23 110.04 17076.14 88888.00 2016-09-23 11:22:39.000 267 33784.24 110.05 17076.16 88888.00 2016-09-23 11:22:40.000 267 33784.24 110.04 17076.16 37854.65 2016-09-23 11:22:41.000 267 33784.27 110.03 17076.13 88888.00 2016-09-23 11:22:42.000 267 33784.31 110.08 17076.14 88888.00 2016-09-23 11:22:43.000 267 33784.32 110.11 17076.14 88888.00 2016-09-23 11:22:44.000 267 33784.36 110.06 17076.15 88888.00 2016-09-23 11:22:45.000 267 33784.34 110.01 17076.14 37854.65 2016-09-23 11:22:46.000 267 33784.37 110.05 17076.11 88888.00 2016-09-23 11:22:47.000 267 33784.40 110.05 17076.12 88888.00 2016-09-23 11:22:48.000 267 33784.38 110.00 17076.12 88888.00 2016-09-23 11:22:49.000 267 33784.37 110.00 17076.11 88888.00 2016-09-23 11:22:50.000 267 33784.40 110.02 17076.12 37854.73 2016-09-23 11:22:51.000 267 33784.44 110.02 17076.10 88888.00 2016-09-23 11:22:52.000 267 33784.46 110.03 17076.12 88888.00 2016-09-23 11:22:53.000 267 33784.45 109.97 17076.11 88888.00 2016-09-23 11:22:54.000 267 33784.44 109.98 17076.12 88888.00 2016-09-23 11:22:55.000 267 33784.48 109.95 17076.12 37854.87 2016-09-23 11:22:56.000 267 33784.48 109.99 17076.16 88888.00 2016-09-23 11:22:57.000 267 33784.47 109.99 17076.16 88888.00 2016-09-23 11:22:58.000 267 33784.52 109.96 17076.15 88888.00 2016-09-23 11:22:59.000 267 33784.55 109.99 17076.16 88888.00 2016-09-23 11:23:00.000 267 33784.57 110.01 17076.17 37854.81 2016-09-23 11:23:01.000 267 33784.54 109.98 17076.15 88888.00 2016-09-23 11:23:02.000 267 33784.54 109.97 17076.15 88888.00 2016-09-23 11:23:03.000 267 33784.59 109.96 17076.13 88888.00 2016-09-23 11:23:04.000 267 33784.62 109.98 17076.12 88888.00 2016-09-23 11:23:05.000 267 33784.62 109.96 17076.15 37854.92 2016-09-23 11:23:06.000 267 33784.62 109.97 17076.13 88888.00 2016-09-23 11:23:07.000 267 33784.63 109.99 17076.11 88888.00 2016-09-23 11:23:08.000 267 33784.65 109.99 17076.14 88888.00 2016-09-23 11:23:09.000 267 33784.67 110.02 17076.13 88888.00 2016-09-23 11:23:10.000 267 33784.64 110.00 17076.16 37855.02 2016-09-23 11:23:11.000 267 33784.67 110.00 17076.14 88888.00 2016-09-23 11:23:12.000 267 33784.71 109.96 17076.15 88888.00 2016-09-23 11:23:13.000 267 33784.76 109.95 17076.14 88888.00 2016-09-23 11:23:14.000 267 33784.77 109.93 17076.13 88888.00 2016-09-23 11:23:15.000 267 33784.78 109.92 17076.15 37855.04 2016-09-23 11:23:16.000 267 33784.83 109.96 17076.15 88888.00 2016-09-23 11:23:17.000 267 33784.85 109.94 17076.19 88888.00 2016-09-23 11:23:18.000 267 33784.87 109.90 17076.19 88888.00 2016-09-23 11:23:19.000 267 33784.90 109.88 17076.18 88888.00 2016-09-23 11:23:20.000 267 33784.88 109.89 17076.18 37855.15 2016-09-23 11:23:21.000 267 33784.89 109.90 17076.17 88888.00 2016-09-23 11:23:22.000 267 33784.88 109.89 17076.14 88888.00 2016-09-23 11:23:23.000 267 33784.90 109.89 17076.14 88888.00 2016-09-23 11:23:24.000 267 33784.94 109.85 17076.13 88888.00 2016-09-23 11:23:25.000 267 33785.00 109.86 17076.15 37855.25 2016-09-23 11:23:26.000 267 33785.02 109.84 17076.17 88888.00 2016-09-23 11:23:27.000 267 33785.02 109.82 17076.19 88888.00 2016-09-23 11:23:28.000 267 33785.07 109.78 17076.14 88888.00 2016-09-23 11:23:29.000 267 33785.08 109.76 17076.15 88888.00 2016-09-23 11:23:30.000 267 33785.11 109.78 17076.15 37855.34 2016-09-23 11:23:31.000 267 33785.11 109.72 17076.17 88888.00 2016-09-23 11:23:32.000 267 33785.13 109.71 17076.19 88888.00 2016-09-23 11:23:33.000 267 33785.14 109.64 17076.17 88888.00 2016-09-23 11:23:34.000 267 33785.18 109.61 17076.14 88888.00 2016-09-23 11:23:35.000 267 33785.20 109.63 17076.15 37855.46 2016-09-23 11:23:36.000 267 33785.22 109.65 17076.17 88888.00 2016-09-23 11:23:37.000 267 33785.19 109.64 17076.18 88888.00 2016-09-23 11:23:38.000 267 33785.26 109.66 17076.16 88888.00 2016-09-23 11:23:39.000 267 33785.26 109.65 17076.18 88888.00 2016-09-23 11:23:40.000 267 33785.28 109.62 17076.19 37855.60 2016-09-23 11:23:41.000 267 33785.30 109.60 17076.21 88888.00 2016-09-23 11:23:42.000 267 33785.35 109.56 17076.17 88888.00 2016-09-23 11:23:43.000 267 33785.37 109.54 17076.19 88888.00 2016-09-23 11:23:44.000 267 33785.38 109.52 17076.18 88888.00 2016-09-23 11:23:45.000 267 33785.40 109.54 17076.17 37855.63 2016-09-23 11:23:46.000 267 33785.44 109.51 17076.19 88888.00 2016-09-23 11:23:47.000 267 33785.51 109.49 17076.21 88888.00 2016-09-23 11:23:48.000 267 33785.50 109.50 17076.17 88888.00 2016-09-23 11:23:49.000 267 33785.52 109.46 17076.17 88888.00 2016-09-23 11:23:50.000 267 33785.55 109.46 17076.15 37855.75 2016-09-23 11:23:51.000 267 33785.55 109.46 17076.17 88888.00 2016-09-23 11:23:52.000 267 33785.63 109.42 17076.16 88888.00 2016-09-23 11:23:53.000 267 33785.69 109.41 17076.18 88888.00 2016-09-23 11:23:54.000 267 33785.71 109.40 17076.17 88888.00 2016-09-23 11:23:55.000 267 33785.73 109.38 17076.18 37855.97 2016-09-23 11:23:56.000 267 33785.73 109.34 17076.19 88888.00 2016-09-23 11:23:57.000 267 33785.76 109.33 17076.21 88888.00 2016-09-23 11:23:58.000 267 33785.79 109.30 17076.20 88888.00 2016-09-23 11:23:59.000 267 33785.81 109.25 17076.22 88888.00 2016-09-23 11:24:00.000 267 33785.79 109.23 17076.24 37856.08 2016-09-23 11:24:01.000 267 33785.82 109.20 17076.25 88888.00 2016-09-23 11:24:02.000 267 33785.89 109.17 17076.26 88888.00 2016-09-23 11:24:03.000 267 33785.93 109.17 17076.22 88888.00 2016-09-23 11:24:04.000 267 33785.95 109.17 17076.16 88888.00 2016-09-23 11:24:05.000 267 33786.00 109.14 17076.19 37856.30 2016-09-23 11:24:06.000 267 33786.04 109.17 17076.20 88888.00 2016-09-23 11:24:07.000 267 33786.08 109.14 17076.18 88888.00 2016-09-23 11:24:08.000 267 33786.10 109.14 17076.18 88888.00 2016-09-23 11:24:09.000 267 33786.09 109.18 17076.22 88888.00 2016-09-23 11:24:10.000 267 33786.14 109.17 17076.22 37856.42 2016-09-23 11:24:11.000 267 33786.18 109.17 17076.19 88888.00 2016-09-23 11:24:12.000 267 33786.25 109.13 17076.21 88888.00 2016-09-23 11:24:13.000 267 33786.29 109.10 17076.26 88888.00 2016-09-23 11:24:14.000 267 33786.28 109.09 17076.24 88888.00 2016-09-23 11:24:15.000 267 33786.29 109.05 17076.27 37856.42 2016-09-23 11:24:16.000 267 33786.28 109.04 17076.29 88888.00 2016-09-23 11:24:17.000 267 33786.31 109.03 17076.29 88888.00 2016-09-23 11:24:18.000 267 33786.36 109.02 17076.32 88888.00 2016-09-23 11:24:19.000 267 33786.45 109.04 17076.27 88888.00 2016-09-23 11:24:20.000 267 33786.45 109.00 17076.27 37856.50 2016-09-23 11:24:21.000 267 33786.46 108.99 17076.26 88888.00 2016-09-23 11:24:22.000 267 33786.47 109.00 17076.25 88888.00 2016-09-23 11:24:23.000 267 33786.48 108.94 17076.29 88888.00 2016-09-23 11:24:24.000 267 33786.47 108.92 17076.29 88888.00 2016-09-23 11:24:25.000 267 33786.49 108.92 17076.22 37856.61 2016-09-23 11:24:26.000 267 33786.50 108.91 17076.22 88888.00 2016-09-23 11:24:27.000 267 33786.51 108.91 17076.20 88888.00 2016-09-23 11:24:28.000 267 33786.50 108.89 17076.19 88888.00 2016-09-23 11:24:29.000 267 33786.53 108.88 17076.22 88888.00 2016-09-23 11:24:30.000 267 33786.56 108.87 17076.27 37856.82 2016-09-23 11:24:31.000 267 33786.55 108.85 17076.29 88888.00 2016-09-23 11:24:32.000 267 33786.64 108.82 17076.21 88888.00 2016-09-23 11:24:33.000 267 33786.61 108.77 17076.20 88888.00 2016-09-23 11:24:34.000 267 33786.61 108.76 17076.27 88888.00 2016-09-23 11:24:35.000 267 33786.67 108.74 17076.28 37856.83 2016-09-23 11:24:36.000 267 33786.71 108.76 17076.30 88888.00 2016-09-23 11:24:37.000 267 33786.75 108.75 17076.26 88888.00 2016-09-23 11:24:38.000 267 33786.76 108.71 17076.24 88888.00 2016-09-23 11:24:39.000 267 33786.76 108.66 17076.24 88888.00 2016-09-23 11:24:40.000 267 33786.80 108.64 17076.30 37856.93 2016-09-23 11:24:41.000 267 33786.80 108.66 17076.31 88888.00 2016-09-23 11:24:42.000 267 33786.83 108.63 17076.29 88888.00 2016-09-23 11:24:43.000 267 33786.82 108.58 17076.32 88888.00 2016-09-23 11:24:44.000 267 33786.85 108.56 17076.35 88888.00 2016-09-23 11:24:45.000 267 33786.89 108.60 17076.31 37856.93 2016-09-23 11:24:46.000 267 33786.91 108.59 17076.25 88888.00 2016-09-23 11:24:47.000 267 33786.89 108.55 17076.23 88888.00 2016-09-23 11:24:48.000 267 33786.89 108.49 17076.24 88888.00 2016-09-23 11:24:49.000 267 33786.92 108.46 17076.25 88888.00 2016-09-23 11:24:50.000 267 33786.91 108.42 17076.25 37857.14 2016-09-23 11:24:51.000 267 33786.94 108.42 17076.31 88888.00 2016-09-23 11:24:52.000 267 33786.96 108.40 17076.34 88888.00 2016-09-23 11:24:53.000 267 33786.98 108.41 17076.27 88888.00 2016-09-23 11:24:54.000 267 33787.04 108.41 17076.30 88888.00 2016-09-23 11:24:55.000 267 33787.06 108.43 17076.37 37857.19 2016-09-23 11:24:56.000 267 33787.05 108.41 17076.36 88888.00 2016-09-23 11:24:57.000 267 33787.05 108.41 17076.35 88888.00 2016-09-23 11:24:58.000 267 33787.06 108.36 17076.30 88888.00 2016-09-23 11:24:59.000 267 33787.07 108.35 17076.28 88888.00 2016-09-23 11:25:00.000 267 33787.08 108.29 17076.30 37857.20 2016-09-23 11:25:01.000 267 33787.08 108.29 17076.28 88888.00 2016-09-23 11:25:02.000 267 33787.03 108.32 17076.28 88888.00 2016-09-23 11:25:03.000 267 33787.03 108.27 17076.31 88888.00 2016-09-23 11:25:04.000 267 33787.09 108.23 17076.32 88888.00 2016-09-23 11:25:05.000 267 33787.10 108.21 17076.29 37857.30 2016-09-23 11:25:06.000 267 33787.10 108.22 17076.29 88888.00 2016-09-23 11:25:07.000 267 33787.15 108.24 17076.33 88888.00 2016-09-23 11:25:08.000 267 33787.18 108.27 17076.33 88888.00 2016-09-23 11:25:09.000 267 33787.22 108.30 17076.35 88888.00 2016-09-23 11:25:10.000 267 33787.22 108.28 17076.36 37857.34 2016-09-23 11:25:11.000 267 33787.19 108.26 17076.40 88888.00 2016-09-23 11:25:12.000 267 33787.19 108.22 17076.43 88888.00 2016-09-23 11:25:13.000 267 33787.19 108.19 17076.44 88888.00 2016-09-23 11:25:14.000 267 33787.19 108.19 17076.42 88888.00 2016-09-23 11:25:15.000 267 33787.18 108.17 17076.40 37857.29 2016-09-23 11:25:16.000 267 33787.24 108.15 17076.38 88888.00 2016-09-23 11:25:17.000 267 33787.25 108.13 17076.41 88888.00 2016-09-23 11:25:18.000 267 33787.22 108.14 17076.40 88888.00 2016-09-23 11:25:19.000 267 33787.24 108.08 17076.37 88888.00 2016-09-23 11:25:20.000 267 33787.27 108.05 17076.36 37857.38 2016-09-23 11:25:21.000 267 33787.25 108.02 17076.43 88888.00 2016-09-23 11:25:22.000 267 33787.24 108.02 17076.43 88888.00 2016-09-23 11:25:23.000 267 33787.22 107.99 17076.40 88888.00 2016-09-23 11:25:24.000 267 33787.23 107.96 17076.39 88888.00 2016-09-23 11:25:25.000 267 33787.24 107.97 17076.45 37857.35 2016-09-23 11:25:26.000 267 33787.23 107.99 17076.46 88888.00 2016-09-23 11:25:27.000 267 33787.20 107.94 17076.46 88888.00 2016-09-23 11:25:28.000 267 33787.23 107.93 17076.43 88888.00 2016-09-23 11:25:29.000 267 33787.25 107.92 17076.44 88888.00 2016-09-23 11:25:30.000 267 33787.26 107.89 17076.42 37857.47 2016-09-23 11:25:31.000 267 33787.28 107.87 17076.44 88888.00 2016-09-23 11:25:32.000 267 33787.21 107.86 17076.39 88888.00 2016-09-23 11:25:33.000 267 33787.18 107.84 17076.45 88888.00 2016-09-23 11:25:34.000 267 33787.19 107.86 17076.44 88888.00 2016-09-23 11:25:35.000 267 33787.23 107.87 17076.46 37857.47 2016-09-23 11:25:36.000 267 33787.20 107.87 17076.45 88888.00 2016-09-23 11:25:37.000 267 33787.21 107.92 17076.46 88888.00 2016-09-23 11:25:38.000 267 33787.22 107.90 17076.46 88888.00 2016-09-23 11:25:39.000 267 33787.22 107.84 17076.44 88888.00 2016-09-23 11:25:40.000 267 33787.22 107.83 17076.43 37857.39 2016-09-23 11:25:41.000 267 33787.22 107.83 17076.49 88888.00 2016-09-23 11:25:42.000 267 33787.20 107.88 17076.50 88888.00 2016-09-23 11:25:43.000 267 33787.20 107.87 17076.48 88888.00 2016-09-23 11:25:44.000 267 33787.19 107.84 17076.47 88888.00 2016-09-23 11:25:45.000 267 33787.21 107.80 17076.50 37857.42 2016-09-23 11:25:46.000 267 33787.20 107.82 17076.51 88888.00 2016-09-23 11:25:47.000 267 33787.18 107.77 17076.52 88888.00 2016-09-23 11:25:48.000 267 33787.19 107.79 17076.52 88888.00 2016-09-23 11:25:49.000 267 33787.19 107.82 17076.55 88888.00 2016-09-23 11:25:50.000 267 33787.17 107.79 17076.53 37857.40 2016-09-23 11:25:51.000 267 33787.17 107.79 17076.51 88888.00 2016-09-23 11:25:52.000 267 33787.17 107.80 17076.49 88888.00 2016-09-23 11:25:53.000 267 33787.17 107.79 17076.52 88888.00 2016-09-23 11:25:54.000 267 33787.20 107.81 17076.53 88888.00 2016-09-23 11:25:55.000 267 33787.22 107.77 17076.49 37857.45 2016-09-23 11:25:56.000 267 33787.23 107.79 17076.46 88888.00 2016-09-23 11:25:57.000 267 33787.22 107.79 17076.49 88888.00 2016-09-23 11:25:58.000 267 33787.21 107.80 17076.46 88888.00 2016-09-23 11:25:59.000 267 33787.23 107.76 17076.44 88888.00 2016-09-23 11:26:00.000 267 33787.24 107.72 17076.44 37857.45 2016-09-23 11:26:01.000 267 33787.25 107.70 17076.47 88888.00 2016-09-23 11:26:02.000 267 33787.24 107.72 17076.48 88888.00 2016-09-23 11:26:03.000 267 33787.23 107.70 17076.49 88888.00 2016-09-23 11:26:04.000 267 33787.24 107.69 17076.48 88888.00 2016-09-23 11:26:05.000 267 33787.25 107.68 17076.52 37857.49 2016-09-23 11:26:06.000 267 33787.27 107.65 17076.53 88888.00 2016-09-23 11:26:07.000 267 33787.26 107.62 17076.52 88888.00 2016-09-23 11:26:08.000 267 33787.32 107.63 17076.51 88888.00 2016-09-23 11:26:09.000 267 33787.32 107.62 17076.53 88888.00 2016-09-23 11:26:10.000 267 33787.34 107.60 17076.50 37857.57 2016-09-23 11:26:11.000 267 33787.37 107.62 17076.49 88888.00 2016-09-23 11:26:12.000 267 33787.36 107.64 17076.43 88888.00 2016-09-23 11:26:13.000 267 33787.35 107.62 17076.44 88888.00 2016-09-23 11:26:14.000 267 33787.33 107.64 17076.45 88888.00 2016-09-23 11:26:15.000 267 33787.33 107.62 17076.45 37857.55 2016-09-23 11:26:16.000 267 33787.34 107.59 17076.44 88888.00 2016-09-23 11:26:17.000 267 33787.36 107.62 17076.46 88888.00 2016-09-23 11:26:18.000 267 33787.35 107.58 17076.46 88888.00 2016-09-23 11:26:19.000 267 33787.37 107.55 17076.43 88888.00 2016-09-23 11:26:20.000 267 33787.38 107.54 17076.40 37857.57 2016-09-23 11:26:21.000 267 33787.40 107.58 17076.46 88888.00 2016-09-23 11:26:22.000 267 33787.40 107.57 17076.53 88888.00 2016-09-23 11:26:23.000 267 33787.39 107.49 17076.48 88888.00 2016-09-23 11:26:24.000 267 33787.40 107.51 17076.48 88888.00 2016-09-23 11:26:25.000 267 33787.37 107.48 17076.47 37857.58 2016-09-23 11:26:26.000 267 33787.38 107.48 17076.45 88888.00 2016-09-23 11:26:27.000 267 33787.39 107.44 17076.49 88888.00 2016-09-23 11:26:28.000 267 33787.36 107.43 17076.51 88888.00 2016-09-23 11:26:29.000 267 33787.38 107.43 17076.49 88888.00 2016-09-23 11:26:30.000 267 33787.38 107.44 17076.51 37857.53 2016-09-23 11:26:31.000 267 33787.40 107.44 17076.50 88888.00 2016-09-23 11:26:32.000 267 33787.42 107.46 17076.48 88888.00 2016-09-23 11:26:33.000 267 33787.41 107.41 17076.47 88888.00 2016-09-23 11:26:34.000 267 33787.40 107.43 17076.48 88888.00 2016-09-23 11:26:35.000 267 33787.40 107.36 17076.51 37857.64 2016-09-23 11:26:36.000 267 33787.39 107.36 17076.53 88888.00 2016-09-23 11:26:37.000 267 33787.48 107.36 17076.54 88888.00 2016-09-23 11:26:38.000 267 33787.49 107.38 17076.55 88888.00 2016-09-23 11:26:39.000 267 33787.46 107.39 17076.53 88888.00 2016-09-23 11:26:40.000 267 33787.46 107.39 17076.52 37857.60 2016-09-23 11:26:41.000 267 33787.51 107.38 17076.49 88888.00 2016-09-23 11:26:42.000 267 33787.49 107.36 17076.53 88888.00 2016-09-23 11:26:43.000 267 33787.47 107.34 17076.53 88888.00 2016-09-23 11:26:44.000 267 33787.50 107.31 17076.57 88888.00 2016-09-23 11:26:45.000 267 33787.54 107.31 17076.56 37857.70 2016-09-23 11:26:46.000 267 33787.55 107.30 17076.58 88888.00 2016-09-23 11:26:47.000 267 33787.55 107.32 17076.58 88888.00 2016-09-23 11:26:48.000 267 33787.50 107.26 17076.55 88888.00 2016-09-23 11:26:49.000 267 33787.51 107.25 17076.56 88888.00 2016-09-23 11:26:50.000 267 33787.52 107.24 17076.55 37857.78 2016-09-23 11:26:51.000 267 33787.55 107.19 17076.56 88888.00 2016-09-23 11:26:52.000 267 33787.52 107.17 17076.57 88888.00 2016-09-23 11:26:53.000 267 33787.53 107.18 17076.55 88888.00 2016-09-23 11:26:54.000 267 33787.53 107.15 17076.53 88888.00 2016-09-23 11:26:55.000 267 33787.50 107.08 17076.52 37857.75 2016-09-23 11:26:56.000 267 33787.53 107.10 17076.54 88888.00 2016-09-23 11:26:57.000 267 33787.55 107.12 17076.57 88888.00 2016-09-23 11:26:58.000 267 33787.57 107.09 17076.54 88888.00 2016-09-23 11:26:59.000 267 33787.61 107.06 17076.56 88888.00 2016-09-23 11:27:00.000 267 33787.59 107.03 17076.56 37857.69 2016-09-23 11:27:01.000 267 33787.56 107.04 17076.59 88888.00 2016-09-23 11:27:02.000 267 33787.55 107.04 17076.59 88888.00 2016-09-23 11:27:03.000 267 33787.54 107.01 17076.59 88888.00 2016-09-23 11:27:04.000 267 33787.57 106.97 17076.61 88888.00 2016-09-23 11:27:05.000 267 33787.57 107.02 17076.64 37857.82 2016-09-23 11:27:06.000 267 33787.56 107.04 17076.62 88888.00 2016-09-23 11:27:07.000 267 33787.54 106.97 17076.66 88888.00 2016-09-23 11:27:08.000 267 33787.50 106.96 17076.65 88888.00 2016-09-23 11:27:09.000 267 33787.53 106.99 17076.62 88888.00 2016-09-23 11:27:10.000 267 33787.56 106.97 17076.65 37857.70 2016-09-23 11:27:11.000 267 33787.54 107.01 17076.65 88888.00 2016-09-23 11:27:12.000 267 33787.51 106.98 17076.63 88888.00 2016-09-23 11:27:13.000 267 33787.51 106.94 17076.66 88888.00 2016-09-23 11:27:14.000 267 33787.50 106.95 17076.63 88888.00 2016-09-23 11:27:15.000 267 33787.53 107.00 17076.67 37857.85 2016-09-23 11:27:16.000 267 33787.58 107.02 17076.67 88888.00 2016-09-23 11:27:17.000 267 33787.54 106.99 17076.68 88888.00 2016-09-23 11:27:18.000 267 33787.50 106.98 17076.70 88888.00 2016-09-23 11:27:19.000 267 33787.49 107.02 17076.68 88888.00 2016-09-23 11:27:20.000 267 33787.47 107.00 17076.64 37857.80 2016-09-23 11:27:21.000 267 33787.50 107.03 17076.67 88888.00 2016-09-23 11:27:22.000 267 33787.46 107.05 17076.69 88888.00 2016-09-23 11:27:23.000 267 33787.46 107.03 17076.72 88888.00 2016-09-23 11:27:24.000 267 33787.41 106.99 17076.71 88888.00 2016-09-23 11:27:25.000 267 33787.41 107.00 17076.66 37857.74 2016-09-23 11:27:26.000 267 33787.43 107.03 17076.66 88888.00 2016-09-23 11:27:27.000 267 33787.44 106.99 17076.67 88888.00 2016-09-23 11:27:28.000 267 33787.47 107.02 17076.67 88888.00 2016-09-23 11:27:29.000 267 33787.50 106.98 17076.68 88888.00 2016-09-23 11:27:30.000 267 33787.50 106.95 17076.68 37857.73 2016-09-23 11:27:31.000 267 33787.49 107.00 17076.65 88888.00 2016-09-23 11:27:32.000 267 33787.53 107.04 17076.69 88888.00 2016-09-23 11:27:33.000 267 33787.52 107.01 17076.72 88888.00 2016-09-23 11:27:34.000 267 33787.50 107.02 17076.74 88888.00 2016-09-23 11:27:35.000 267 33787.50 107.03 17076.74 37857.66 2016-09-23 11:27:36.000 267 33787.44 107.01 17076.73 88888.00 2016-09-23 11:27:37.000 267 33787.41 107.00 17076.73 88888.00 2016-09-23 11:27:38.000 267 33787.46 107.01 17076.70 88888.00 2016-09-23 11:27:39.000 267 33787.49 107.00 17076.68 88888.00 2016-09-23 11:27:40.000 267 33787.48 106.98 17076.68 37857.76 2016-09-23 11:27:41.000 267 33787.45 106.98 17076.66 88888.00 2016-09-23 11:27:42.000 267 33787.40 106.99 17076.67 88888.00 2016-09-23 11:27:43.000 267 33787.38 107.01 17076.65 88888.00 2016-09-23 11:27:44.000 267 33787.39 106.98 17076.65 88888.00 2016-09-23 11:27:45.000 267 33787.39 106.93 17076.69 37857.73 2016-09-23 11:27:46.000 267 33787.37 106.93 17076.69 88888.00 2016-09-23 11:27:47.000 267 33787.38 106.94 17076.73 88888.00 2016-09-23 11:27:48.000 267 33787.36 106.96 17076.72 88888.00 2016-09-23 11:27:49.000 267 33787.35 106.94 17076.72 88888.00 2016-09-23 11:27:50.000 267 33787.33 106.93 17076.71 37857.71 2016-09-23 11:27:51.000 267 33787.40 107.00 17076.74 88888.00 2016-09-23 11:27:52.000 267 33787.35 107.00 17076.75 88888.00 2016-09-23 11:27:53.000 267 33787.34 107.03 17076.75 88888.00 2016-09-23 11:27:54.000 267 33787.38 107.05 17076.72 88888.00 2016-09-23 11:27:55.000 267 33787.39 107.03 17076.78 37857.74 2016-09-23 11:27:56.000 267 33787.35 107.01 17076.80 88888.00 2016-09-23 11:27:57.000 267 33787.34 107.04 17076.77 88888.00 2016-09-23 11:27:58.000 267 33787.34 107.05 17076.72 88888.00 2016-09-23 11:27:59.000 267 33787.36 107.02 17076.75 88888.00 2016-09-23 11:28:00.000 267 33787.36 106.99 17076.70 37857.75 2016-09-23 11:28:01.000 267 33787.36 107.00 17076.73 88888.00 2016-09-23 11:28:02.000 267 33787.36 106.99 17076.74 88888.00 2016-09-23 11:28:03.000 267 33787.37 107.04 17076.71 88888.00 2016-09-23 11:28:04.000 267 33787.38 107.10 17076.73 88888.00 2016-09-23 11:28:05.000 267 33787.40 107.11 17076.74 37857.70 2016-09-23 11:28:06.000 267 33787.42 107.12 17076.75 88888.00 2016-09-23 11:28:07.000 267 33787.39 107.09 17076.74 88888.00 2016-09-23 11:28:08.000 267 33787.40 107.06 17076.73 88888.00 2016-09-23 11:28:09.000 267 33787.43 107.04 17076.73 88888.00 2016-09-23 11:28:10.000 267 33787.50 107.04 17076.72 37857.78 2016-09-23 11:28:11.000 267 33787.50 107.08 17076.68 88888.00 2016-09-23 11:28:12.000 267 33787.54 107.05 17076.68 88888.00 2016-09-23 11:28:13.000 267 33787.59 107.07 17076.71 88888.00 2016-09-23 11:28:14.000 267 33787.56 107.06 17076.70 88888.00 2016-09-23 11:28:15.000 267 33787.57 107.03 17076.71 37857.80 2016-09-23 11:28:16.000 267 33787.58 107.01 17076.74 88888.00 2016-09-23 11:28:17.000 267 33787.60 107.06 17076.70 88888.00 2016-09-23 11:28:18.000 267 33787.59 107.08 17076.64 88888.00 2016-09-23 11:28:19.000 267 33787.56 107.05 17076.63 88888.00 2016-09-23 11:28:20.000 267 33787.56 107.04 17076.64 37857.89 2016-09-23 11:28:21.000 267 33787.61 107.04 17076.63 88888.00 2016-09-23 11:28:22.000 267 33787.61 107.02 17076.65 88888.00 2016-09-23 11:28:23.000 267 33787.61 107.05 17076.64 88888.00 2016-09-23 11:28:24.000 267 33787.61 107.06 17076.63 88888.00 2016-09-23 11:28:25.000 267 33787.66 107.10 17076.65 37857.93 2016-09-23 11:28:26.000 267 33787.67 107.11 17076.69 88888.00 2016-09-23 11:28:27.000 267 33787.68 107.07 17076.64 88888.00 2016-09-23 11:28:28.000 267 33787.69 107.07 17076.62 88888.00 2016-09-23 11:28:29.000 267 33787.67 107.08 17076.64 88888.00 2016-09-23 11:28:30.000 267 33787.62 107.05 17076.64 37857.93 2016-09-23 11:28:31.000 267 33787.65 107.06 17076.62 88888.00 2016-09-23 11:28:32.000 267 33787.68 107.11 17076.68 88888.00 2016-09-23 11:28:33.000 267 33787.69 107.07 17076.67 88888.00 2016-09-23 11:28:34.000 267 33787.72 107.07 17076.68 88888.00 2016-09-23 11:28:35.000 267 33787.73 107.04 17076.65 37857.99 2016-09-23 11:28:36.000 267 33787.76 106.99 17076.69 88888.00 2016-09-23 11:28:37.000 267 33787.73 106.97 17076.71 88888.00 2016-09-23 11:28:38.000 267 33787.73 106.96 17076.75 88888.00 2016-09-23 11:28:39.000 267 33787.68 106.95 17076.79 88888.00 2016-09-23 11:28:40.000 267 33787.68 106.92 17076.76 37857.99 2016-09-23 11:28:41.000 267 33787.70 106.88 17076.78 88888.00 2016-09-23 11:28:42.000 267 33787.71 106.86 17076.76 88888.00 2016-09-23 11:28:43.000 267 33787.73 106.86 17076.75 88888.00 2016-09-23 11:28:44.000 267 33787.71 106.84 17076.75 88888.00 2016-09-23 11:28:45.000 267 33787.68 106.83 17076.78 37858.07 2016-09-23 11:28:46.000 267 33787.69 106.84 17076.79 88888.00 2016-09-23 11:28:47.000 267 33787.70 106.82 17076.78 88888.00 2016-09-23 11:28:48.000 267 33787.67 106.78 17076.78 88888.00 2016-09-23 11:28:49.000 267 33787.67 106.72 17076.79 88888.00 2016-09-23 11:28:50.000 267 33787.70 106.68 17076.78 37857.96 2016-09-23 11:28:51.000 267 33787.73 106.72 17076.73 88888.00 2016-09-23 11:28:52.000 267 33787.73 106.72 17076.75 88888.00 2016-09-23 11:28:53.000 267 33787.69 106.71 17076.76 88888.00 2016-09-23 11:28:54.000 267 33787.66 106.71 17076.78 88888.00 2016-09-23 11:28:55.000 267 33787.65 106.70 17076.71 37857.96 2016-09-23 11:28:56.000 267 33787.62 106.74 17076.71 88888.00 2016-09-23 11:28:57.000 267 33787.65 106.72 17076.76 88888.00 2016-09-23 11:28:58.000 267 33787.64 106.69 17076.74 88888.00 2016-09-23 11:28:59.000 267 33787.65 106.67 17076.76 88888.00 2016-09-23 11:29:00.000 267 33787.61 106.64 17076.73 37858.04 2016-09-23 11:29:01.000 267 33787.63 106.64 17076.71 88888.00 2016-09-23 11:29:02.000 267 33787.65 106.68 17076.74 88888.00 2016-09-23 11:29:03.000 267 33787.66 106.68 17076.73 88888.00 2016-09-23 11:29:04.000 267 33787.64 106.62 17076.77 88888.00 2016-09-23 11:29:05.000 267 33787.68 106.63 17076.77 37858.00 2016-09-23 11:29:06.000 267 33787.67 106.63 17076.76 88888.00 2016-09-23 11:29:07.000 267 33787.67 106.62 17076.74 88888.00 2016-09-23 11:29:08.000 267 33787.64 106.64 17076.73 88888.00 2016-09-23 11:29:09.000 267 33787.65 106.66 17076.75 88888.00 2016-09-23 11:29:10.000 267 33787.69 106.65 17076.76 37858.01 2016-09-23 11:29:11.000 267 33787.71 106.59 17076.74 88888.00 2016-09-23 11:29:12.000 267 33787.69 106.58 17076.75 88888.00 2016-09-23 11:29:13.000 267 33787.67 106.59 17076.78 88888.00 2016-09-23 11:29:14.000 267 33787.67 106.61 17076.73 88888.00 2016-09-23 11:29:15.000 267 33787.69 106.58 17076.73 37858.03 2016-09-23 11:29:16.000 267 33787.68 106.56 17076.77 88888.00 2016-09-23 11:29:17.000 267 33787.66 106.57 17076.80 88888.00 2016-09-23 11:29:18.000 267 33787.65 106.58 17076.80 88888.00 2016-09-23 11:29:19.000 267 33787.69 106.59 17076.82 88888.00 2016-09-23 11:29:20.000 267 33787.68 106.61 17076.81 37858.11 2016-09-23 11:29:21.000 267 33787.66 106.59 17076.82 88888.00 2016-09-23 11:29:22.000 267 33787.67 106.60 17076.82 88888.00 2016-09-23 11:29:23.000 267 33787.64 106.57 17076.79 88888.00 2016-09-23 11:29:24.000 267 33787.65 106.55 17076.82 88888.00 2016-09-23 11:29:25.000 267 33787.62 106.56 17076.84 37857.94 2016-09-23 11:29:26.000 267 33787.63 106.57 17076.85 88888.00 2016-09-23 11:29:27.000 267 33787.67 106.59 17076.86 88888.00 2016-09-23 11:29:28.000 267 33787.69 106.60 17076.86 88888.00 2016-09-23 11:29:29.000 267 33787.69 106.56 17076.85 88888.00 2016-09-23 11:29:30.000 267 33787.68 106.58 17076.80 37858.03 2016-09-23 11:29:31.000 267 33787.69 106.56 17076.81 88888.00 2016-09-23 11:29:32.000 267 33787.70 106.50 17076.81 88888.00 2016-09-23 11:29:33.000 267 33787.73 106.55 17076.82 88888.00 2016-09-23 11:29:34.000 267 33787.72 106.53 17076.81 88888.00 2016-09-23 11:29:35.000 267 33787.75 106.53 17076.83 37858.08 2016-09-23 11:29:36.000 267 33787.76 106.52 17076.82 88888.00 2016-09-23 11:29:37.000 267 33787.75 106.52 17076.80 88888.00 2016-09-23 11:29:38.000 267 33787.74 106.51 17076.79 88888.00 2016-09-23 11:29:39.000 267 33787.72 106.48 17076.77 88888.00 2016-09-23 11:29:40.000 267 33787.73 106.48 17076.75 37858.13 2016-09-23 11:29:41.000 267 33787.75 106.45 17076.79 88888.00 2016-09-23 11:29:42.000 267 33787.72 106.44 17076.77 88888.00 2016-09-23 11:29:43.000 267 33787.69 106.48 17076.74 88888.00 2016-09-23 11:29:44.000 267 33787.69 106.48 17076.75 88888.00 2016-09-23 11:29:45.000 267 33787.72 106.49 17076.77 37858.14 2016-09-23 11:29:46.000 267 33787.73 106.49 17076.81 88888.00 2016-09-23 11:29:47.000 267 33787.67 106.44 17076.82 88888.00 2016-09-23 11:29:48.000 267 33787.67 106.43 17076.80 88888.00 2016-09-23 11:29:49.000 267 33787.70 106.47 17076.78 88888.00 2016-09-23 11:29:50.000 267 33787.72 106.51 17076.82 37858.11 2016-09-23 11:29:51.000 267 33787.73 106.52 17076.84 88888.00 2016-09-23 11:29:52.000 267 33787.77 106.52 17076.84 88888.00 2016-09-23 11:29:53.000 267 33787.78 106.51 17076.79 88888.00 2016-09-23 11:29:54.000 267 33787.73 106.53 17076.76 88888.00 2016-09-23 11:29:55.000 267 33787.72 106.56 17076.79 37858.12 2016-09-23 11:29:56.000 267 33787.73 106.53 17076.81 88888.00 2016-09-23 11:29:57.000 267 33787.71 106.50 17076.81 88888.00 2016-09-23 11:29:58.000 267 33787.70 106.51 17076.80 88888.00 2016-09-23 11:29:59.000 267 33787.71 106.50 17076.81 88888.00 2016-09-23 11:30:00.000 267 33787.72 106.52 17076.81 37858.05 2016-09-23 11:30:01.000 267 33787.73 106.52 17076.83 88888.00 2016-09-23 11:30:02.000 267 33787.73 106.50 17076.83 88888.00 2016-09-23 11:30:03.000 267 33787.72 106.53 17076.82 88888.00 2016-09-23 11:30:04.000 267 33787.71 106.53 17076.81 88888.00 2016-09-23 11:30:05.000 267 33787.72 106.51 17076.78 37858.20 2016-09-23 11:30:06.000 267 33787.75 106.55 17076.79 88888.00 2016-09-23 11:30:07.000 267 33787.79 106.57 17076.82 88888.00 2016-09-23 11:30:08.000 267 33787.78 106.55 17076.85 88888.00 2016-09-23 11:30:09.000 267 33787.81 106.55 17076.82 88888.00 2016-09-23 11:30:10.000 267 33787.82 106.54 17076.82 37858.30 2016-09-23 11:30:11.000 267 33787.82 106.53 17076.81 88888.00 2016-09-23 11:30:12.000 267 33787.83 106.48 17076.85 88888.00 2016-09-23 11:30:13.000 267 33787.86 106.46 17076.82 88888.00 2016-09-23 11:30:14.000 267 33787.85 106.45 17076.78 88888.00 2016-09-23 11:30:15.000 267 33787.85 106.50 17076.81 37858.28 2016-09-23 11:30:16.000 267 33787.88 106.48 17076.81 88888.00 2016-09-23 11:30:17.000 267 33787.90 106.54 17076.80 88888.00 2016-09-23 11:30:18.000 267 33787.91 106.55 17076.77 88888.00 2016-09-23 11:30:19.000 267 33787.89 106.56 17076.76 88888.00 2016-09-23 11:30:20.000 267 33787.90 106.54 17076.77 37858.33 2016-09-23 11:30:21.000 267 33787.91 106.52 17076.78 88888.00 2016-09-23 11:30:22.000 267 33787.95 106.50 17076.80 88888.00 2016-09-23 11:30:23.000 267 33787.99 106.50 17076.79 88888.00 2016-09-23 11:30:24.000 267 33787.97 106.50 17076.74 88888.00 2016-09-23 11:30:25.000 267 33787.97 106.45 17076.72 37858.33 2016-09-23 11:30:26.000 267 33788.01 106.46 17076.73 88888.00 2016-09-23 11:30:27.000 267 33788.02 106.47 17076.77 88888.00 2016-09-23 11:30:28.000 267 33788.05 106.42 17076.76 88888.00 2016-09-23 11:30:29.000 267 33788.05 106.42 17076.77 88888.00 2016-09-23 11:30:30.000 267 33788.02 106.39 17076.76 37858.42 2016-09-23 11:30:31.000 267 33788.00 106.44 17076.77 88888.00 2016-09-23 11:30:32.000 267 33788.01 106.42 17076.77 88888.00 2016-09-23 11:30:33.000 267 33788.01 106.44 17076.75 88888.00 2016-09-23 11:30:34.000 267 33788.02 106.45 17076.76 88888.00 2016-09-23 11:30:35.000 267 33788.04 106.40 17076.78 37858.40 2016-09-23 11:30:36.000 267 33788.07 106.36 17076.80 88888.00 2016-09-23 11:30:37.000 267 33788.09 106.40 17076.80 88888.00 2016-09-23 11:30:38.000 267 33788.09 106.42 17076.78 88888.00 2016-09-23 11:30:39.000 267 33788.14 106.44 17076.83 88888.00 2016-09-23 11:30:40.000 267 33788.10 106.43 17076.84 37858.48 2016-09-23 11:30:41.000 267 33788.10 106.41 17076.85 88888.00 2016-09-23 11:30:42.000 267 33788.17 106.43 17076.84 88888.00 2016-09-23 11:30:43.000 267 33788.16 106.43 17076.82 88888.00 2016-09-23 11:30:44.000 267 33788.15 106.42 17076.77 88888.00 2016-09-23 11:30:45.000 267 33788.15 106.41 17076.79 37858.48 2016-09-23 11:30:46.000 267 33788.14 106.40 17076.80 88888.00 2016-09-23 11:30:47.000 267 33788.18 106.40 17076.79 88888.00 2016-09-23 11:30:48.000 267 33788.14 106.40 17076.82 88888.00 2016-09-23 11:30:49.000 267 33788.16 106.39 17076.85 88888.00 2016-09-23 11:30:50.000 267 33788.20 106.41 17076.85 37858.56 2016-09-23 11:30:51.000 267 33788.24 106.40 17076.83 88888.00 2016-09-23 11:30:52.000 267 33788.24 106.40 17076.85 88888.00 2016-09-23 11:30:53.000 267 33788.25 106.42 17076.85 88888.00 2016-09-23 11:30:54.000 267 33788.22 106.43 17076.85 88888.00 2016-09-23 11:30:55.000 267 33788.22 106.39 17076.85 37858.50 2016-09-23 11:30:56.000 267 33788.21 106.38 17076.91 88888.00 2016-09-23 11:30:57.000 267 33788.20 106.38 17076.93 88888.00 2016-09-23 11:30:58.000 267 33788.18 106.39 17076.91 88888.00 2016-09-23 11:30:59.000 267 33788.19 106.38 17076.90 88888.00 2016-09-23 11:31:00.000 267 33788.23 106.41 17076.89 37858.59 2016-09-23 11:31:01.000 267 33788.24 106.41 17076.91 88888.00 2016-09-23 11:31:02.000 267 33788.22 106.41 17076.91 88888.00 2016-09-23 11:31:03.000 267 33788.23 106.42 17076.90 88888.00 2016-09-23 11:31:04.000 267 33788.23 106.41 17076.92 88888.00 2016-09-23 11:31:05.000 267 33788.28 106.42 17076.92 37858.63 2016-09-23 11:31:06.000 267 33788.28 106.43 17076.92 88888.00 2016-09-23 11:31:07.000 267 33788.28 106.43 17076.96 88888.00 2016-09-23 11:31:08.000 267 33788.28 106.42 17076.94 88888.00 2016-09-23 11:31:09.000 267 33788.28 106.43 17076.93 88888.00 2016-09-23 11:31:10.000 267 33788.31 106.40 17076.91 37858.59 2016-09-23 11:31:11.000 267 33788.29 106.39 17076.89 88888.00 2016-09-23 11:31:12.000 267 33788.30 106.42 17076.89 88888.00 2016-09-23 11:31:13.000 267 33788.31 106.45 17076.90 88888.00 2016-09-23 11:31:14.000 267 33788.32 106.43 17076.94 88888.00 2016-09-23 11:31:15.000 267 33788.36 106.42 17076.97 37858.65 2016-09-23 11:31:16.000 267 33788.42 106.42 17076.98 88888.00 2016-09-23 11:31:17.000 267 33788.40 106.39 17076.96 88888.00 2016-09-23 11:31:18.000 267 33788.44 106.36 17076.96 88888.00 2016-09-23 11:31:19.000 267 33788.46 106.37 17077.02 88888.00 2016-09-23 11:31:20.000 267 33788.46 106.39 17077.01 37858.75 2016-09-23 11:31:21.000 267 33788.50 106.37 17076.98 88888.00 2016-09-23 11:31:22.000 267 33788.49 106.30 17076.99 88888.00 2016-09-23 11:31:23.000 267 33788.49 106.31 17076.96 88888.00 2016-09-23 11:31:24.000 267 33788.51 106.31 17076.95 88888.00 2016-09-23 11:31:25.000 267 33788.55 106.32 17076.92 37858.76 2016-09-23 11:31:26.000 267 33788.49 106.30 17076.91 88888.00 2016-09-23 11:31:27.000 267 33788.48 106.28 17076.94 88888.00 2016-09-23 11:31:28.000 267 33788.53 106.25 17076.93 88888.00 2016-09-23 11:31:29.000 267 33788.54 106.20 17076.93 88888.00 2016-09-23 11:31:30.000 267 33788.55 106.20 17076.94 37858.85 2016-09-23 11:31:31.000 267 33788.57 106.21 17076.94 88888.00 2016-09-23 11:31:32.000 267 33788.57 106.24 17076.93 88888.00 2016-09-23 11:31:33.000 267 33788.55 106.22 17076.93 88888.00 2016-09-23 11:31:34.000 267 33788.52 106.22 17076.96 88888.00 2016-09-23 11:31:35.000 267 33788.57 106.20 17076.96 37858.72 2016-09-23 11:31:36.000 267 33788.56 106.24 17076.98 88888.00 2016-09-23 11:31:37.000 267 33788.55 106.20 17076.95 88888.00 2016-09-23 11:31:38.000 267 33788.55 106.22 17076.96 88888.00 2016-09-23 11:31:39.000 267 33788.52 106.26 17076.98 88888.00 2016-09-23 11:31:40.000 267 33788.55 106.25 17076.95 37858.83 2016-09-23 11:31:41.000 267 33788.58 106.23 17076.99 88888.00 2016-09-23 11:31:42.000 267 33788.59 106.29 17076.99 88888.00 2016-09-23 11:31:43.000 267 33788.58 106.24 17076.99 88888.00 2016-09-23 11:31:44.000 267 33788.59 106.19 17076.94 88888.00 2016-09-23 11:31:45.000 267 33788.61 106.21 17076.89 37858.78 2016-09-23 11:31:46.000 267 33788.58 106.23 17076.90 88888.00 2016-09-23 11:31:47.000 267 33788.57 106.28 17076.92 88888.00 2016-09-23 11:31:48.000 267 33788.56 106.27 17076.94 88888.00 2016-09-23 11:31:49.000 267 33788.57 106.21 17076.92 88888.00 2016-09-23 11:31:50.000 267 33788.55 106.19 17076.88 37858.86 2016-09-23 11:31:51.000 267 33788.56 106.17 17076.89 88888.00 2016-09-23 11:31:52.000 267 33788.58 106.22 17076.89 88888.00 2016-09-23 11:31:53.000 267 33788.57 106.20 17076.91 88888.00 2016-09-23 11:31:54.000 267 33788.57 106.17 17076.90 88888.00 2016-09-23 11:31:55.000 267 33788.55 106.16 17076.88 37858.82 2016-09-23 11:31:56.000 267 33788.53 106.17 17076.90 88888.00 2016-09-23 11:31:57.000 267 33788.63 106.16 17076.93 88888.00 2016-09-23 11:31:58.000 267 33788.59 106.12 17076.92 88888.00 2016-09-23 11:31:59.000 267 33788.54 106.10 17076.88 88888.00 2016-09-23 11:32:00.000 267 33788.57 106.12 17076.88 37859.02 2016-09-23 11:32:01.000 267 33788.62 106.12 17076.91 88888.00 2016-09-23 11:32:02.000 267 33788.59 106.13 17076.93 88888.00 2016-09-23 11:32:03.000 267 33788.59 106.18 17076.93 88888.00 2016-09-23 11:32:04.000 267 33788.62 106.14 17076.90 88888.00 2016-09-23 11:32:05.000 267 33788.66 106.12 17076.85 37859.00 2016-09-23 11:32:06.000 267 33788.63 106.11 17076.88 88888.00 2016-09-23 11:32:07.000 267 33788.67 106.17 17076.91 88888.00 2016-09-23 11:32:08.000 267 33788.65 106.15 17076.93 88888.00 2016-09-23 11:32:09.000 267 33788.67 106.10 17076.97 88888.00 2016-09-23 11:32:10.000 267 33788.65 106.10 17076.98 37858.97 2016-09-23 11:32:11.000 267 33788.68 106.11 17076.97 88888.00 2016-09-23 11:32:12.000 267 33788.66 106.09 17076.99 88888.00 2016-09-23 11:32:13.000 267 33788.68 106.08 17076.98 88888.00 2016-09-23 11:32:14.000 267 33788.67 106.09 17076.98 88888.00 2016-09-23 11:32:15.000 267 33788.68 106.11 17076.96 37859.06 2016-09-23 11:32:16.000 267 33788.69 106.10 17076.98 88888.00 2016-09-23 11:32:17.000 267 33788.67 106.09 17077.01 88888.00 2016-09-23 11:32:18.000 267 33788.65 106.09 17076.96 88888.00 2016-09-23 11:32:19.000 267 33788.68 106.09 17076.98 88888.00 2016-09-23 11:32:20.000 267 33788.71 106.04 17077.01 37859.00 2016-09-23 11:32:21.000 267 33788.74 106.01 17077.00 88888.00 2016-09-23 11:32:22.000 267 33788.71 106.02 17077.01 88888.00 2016-09-23 11:32:23.000 267 33788.72 106.01 17077.00 88888.00 2016-09-23 11:32:24.000 267 33788.73 105.99 17076.97 88888.00 2016-09-23 11:32:25.000 267 33788.70 105.98 17076.99 37859.07 2016-09-23 11:32:26.000 267 33788.72 106.00 17076.98 88888.00 2016-09-23 11:32:27.000 267 33788.76 105.99 17076.95 88888.00 2016-09-23 11:32:28.000 267 33788.79 105.97 17076.94 88888.00 2016-09-23 11:32:29.000 267 33788.79 105.92 17076.98 88888.00 2016-09-23 11:32:30.000 267 33788.80 105.95 17076.97 37859.15 2016-09-23 11:32:31.000 267 33788.83 105.96 17076.99 88888.00 2016-09-23 11:32:32.000 267 33788.80 105.95 17077.02 88888.00 2016-09-23 11:32:33.000 267 33788.79 105.97 17077.04 88888.00 2016-09-23 11:32:34.000 267 33788.78 105.97 17077.02 88888.00 2016-09-23 11:32:35.000 267 33788.79 105.94 17077.03 37859.06 2016-09-23 11:32:36.000 267 33788.77 105.89 17077.03 88888.00 2016-09-23 11:32:37.000 267 33788.74 105.92 17077.03 88888.00 2016-09-23 11:32:38.000 267 33788.71 105.90 17077.03 88888.00 2016-09-23 11:32:39.000 267 33788.76 105.89 17077.02 88888.00 2016-09-23 11:32:40.000 267 33788.76 105.86 17077.05 37859.22 2016-09-23 11:32:41.000 267 33788.80 105.90 17077.02 88888.00 2016-09-23 11:32:42.000 267 33788.78 105.86 17077.01 88888.00 2016-09-23 11:32:43.000 267 33788.82 105.88 17077.01 88888.00 2016-09-23 11:32:44.000 267 33788.88 105.91 17077.01 88888.00 2016-09-23 11:32:45.000 267 33788.90 105.89 17076.97 37859.25 2016-09-23 11:32:46.000 267 33788.90 105.90 17076.95 88888.00 2016-09-23 11:32:47.000 267 33788.87 105.89 17076.94 88888.00 2016-09-23 11:32:48.000 267 33788.84 105.84 17076.95 88888.00 2016-09-23 11:32:49.000 267 33788.87 105.85 17076.95 88888.00 2016-09-23 11:32:50.000 267 33788.91 105.84 17076.94 37859.20 2016-09-23 11:32:51.000 267 33788.93 105.83 17076.97 88888.00 2016-09-23 11:32:52.000 267 33788.93 105.82 17076.98 88888.00 2016-09-23 11:32:53.000 267 33788.90 105.84 17076.98 88888.00 2016-09-23 11:32:54.000 267 33788.92 105.82 17077.00 88888.00 2016-09-23 11:32:55.000 267 33788.92 105.79 17076.99 37859.29 2016-09-23 11:32:56.000 267 33788.88 105.78 17076.98 88888.00 2016-09-23 11:32:57.000 267 33788.87 105.77 17077.00 88888.00 2016-09-23 11:32:58.000 267 33788.87 105.80 17076.99 88888.00 2016-09-23 11:32:59.000 267 33788.91 105.79 17077.03 88888.00 2016-09-23 11:33:00.000 267 33788.94 105.79 17077.02 37859.33 2016-09-23 11:33:01.000 267 33788.93 105.73 17077.05 88888.00 2016-09-23 11:33:02.000 267 33788.95 105.73 17077.05 88888.00 2016-09-23 11:33:03.000 267 33788.93 105.74 17077.06 88888.00 2016-09-23 11:33:04.000 267 33788.95 105.75 17077.05 88888.00 2016-09-23 11:33:05.000 267 33788.98 105.74 17077.03 37859.37 2016-09-23 11:33:06.000 267 33788.98 105.72 17077.05 88888.00 2016-09-23 11:33:07.000 267 33789.01 105.72 17077.09 88888.00 2016-09-23 11:33:08.000 267 33789.00 105.73 17077.07 88888.00 2016-09-23 11:33:09.000 267 33789.00 105.72 17077.06 88888.00 2016-09-23 11:33:10.000 267 33789.00 105.70 17077.06 37859.40 2016-09-23 11:33:11.000 267 33788.99 105.68 17077.09 88888.00 2016-09-23 11:33:12.000 267 33788.98 105.73 17077.10 88888.00 2016-09-23 11:33:13.000 267 33788.99 105.75 17077.10 88888.00 2016-09-23 11:33:14.000 267 33788.98 105.74 17077.08 88888.00 2016-09-23 11:33:15.000 267 33788.99 105.72 17077.08 37859.28 2016-09-23 11:33:16.000 267 33789.02 105.71 17077.09 88888.00 2016-09-23 11:33:17.000 267 33789.06 105.71 17077.07 88888.00 2016-09-23 11:33:18.000 267 33789.03 105.73 17077.07 88888.00 2016-09-23 11:33:19.000 267 33789.06 105.68 17077.09 88888.00 2016-09-23 11:33:20.000 267 33789.07 105.69 17077.08 37859.48 2016-09-23 11:33:21.000 267 33789.05 105.70 17077.06 88888.00 2016-09-23 11:33:22.000 267 33789.04 105.72 17077.10 88888.00 2016-09-23 11:33:23.000 267 33789.02 105.72 17077.09 88888.00 2016-09-23 11:33:24.000 267 33788.99 105.72 17077.12 88888.00 2016-09-23 11:33:25.000 267 33789.01 105.75 17077.10 37859.42 2016-09-23 11:33:26.000 267 33789.05 105.75 17077.10 88888.00 2016-09-23 11:33:27.000 267 33789.03 105.68 17077.11 88888.00 2016-09-23 11:33:28.000 267 33789.04 105.69 17077.07 88888.00 2016-09-23 11:33:29.000 267 33789.05 105.72 17077.07 88888.00 2016-09-23 11:33:30.000 267 33789.08 105.68 17077.06 37859.46 2016-09-23 11:33:31.000 267 33789.09 105.68 17077.08 88888.00 2016-09-23 11:33:32.000 267 33789.07 105.68 17077.07 88888.00 2016-09-23 11:33:33.000 267 33789.07 105.74 17077.08 88888.00 2016-09-23 11:33:34.000 267 33789.10 105.74 17077.08 88888.00 2016-09-23 11:33:35.000 267 33789.08 105.74 17077.08 37859.44 2016-09-23 11:33:36.000 267 33789.08 105.68 17077.09 88888.00 2016-09-23 11:33:37.000 267 33789.12 105.70 17077.10 88888.00 2016-09-23 11:33:38.000 267 33789.12 105.67 17077.11 88888.00 2016-09-23 11:33:39.000 267 33789.14 105.63 17077.14 88888.00 2016-09-23 11:33:40.000 267 33789.12 105.63 17077.13 37859.56 2016-09-23 11:33:41.000 267 33789.08 105.64 17077.12 88888.00 2016-09-23 11:33:42.000 267 33789.10 105.66 17077.18 88888.00 2016-09-23 11:33:43.000 267 33789.13 105.62 17077.17 88888.00 2016-09-23 11:33:44.000 267 33789.11 105.59 17077.18 88888.00 2016-09-23 11:33:45.000 267 33789.10 105.61 17077.14 37859.56 2016-09-23 11:33:46.000 267 33789.14 105.61 17077.17 88888.00 2016-09-23 11:33:47.000 267 33789.15 105.58 17077.23 88888.00 2016-09-23 11:33:48.000 267 33789.18 105.60 17077.24 88888.00 2016-09-23 11:33:49.000 267 33789.25 105.59 17077.19 88888.00 2016-09-23 11:33:50.000 267 33789.25 105.58 17077.12 37859.53 2016-09-23 11:33:51.000 267 33789.24 105.60 17077.12 88888.00 2016-09-23 11:33:52.000 267 33789.21 105.59 17077.15 88888.00 2016-09-23 11:33:53.000 267 33789.17 105.59 17077.18 88888.00 2016-09-23 11:33:54.000 267 33789.20 105.59 17077.18 88888.00 2016-09-23 11:33:55.000 267 33789.27 105.62 17077.18 37859.49 2016-09-23 11:33:56.000 267 33789.24 105.60 17077.17 88888.00 2016-09-23 11:33:57.000 267 33789.22 105.56 17077.22 88888.00 2016-09-23 11:33:58.000 267 33789.22 105.56 17077.22 88888.00 2016-09-23 11:33:59.000 267 33789.21 105.55 17077.19 88888.00 2016-09-23 11:34:00.000 267 33789.21 105.55 17077.21 37859.58 2016-09-23 11:34:01.000 267 33789.20 105.57 17077.27 88888.00 2016-09-23 11:34:02.000 267 33789.15 105.56 17077.30 88888.00 2016-09-23 11:34:03.000 267 33789.16 105.54 17077.36 88888.00 2016-09-23 11:34:04.000 267 33789.18 105.53 17077.30 88888.00 2016-09-23 11:34:05.000 267 33789.18 105.51 17077.29 37859.50 2016-09-23 11:34:06.000 267 33789.21 105.50 17077.31 88888.00 2016-09-23 11:34:07.000 267 33789.23 105.52 17077.30 88888.00 2016-09-23 11:34:08.000 267 33789.23 105.50 17077.27 88888.00 2016-09-23 11:34:09.000 267 33789.22 105.51 17077.29 88888.00 2016-09-23 11:34:10.000 267 33789.20 105.47 17077.30 37859.58 2016-09-23 11:34:11.000 267 33789.19 105.49 17077.30 88888.00 2016-09-23 11:34:12.000 267 33789.19 105.50 17077.27 88888.00 2016-09-23 11:34:13.000 267 33789.16 105.51 17077.26 88888.00 2016-09-23 11:34:14.000 267 33789.18 105.52 17077.28 88888.00 2016-09-23 11:34:15.000 267 33789.15 105.52 17077.32 37859.49 2016-09-23 11:34:16.000 267 33789.15 105.55 17077.30 88888.00 2016-09-23 11:34:17.000 267 33789.13 105.55 17077.26 88888.00 2016-09-23 11:34:18.000 267 33789.14 105.54 17077.23 88888.00 2016-09-23 11:34:19.000 267 33789.15 105.55 17077.25 88888.00 2016-09-23 11:34:20.000 267 33789.10 105.55 17077.26 37859.56 2016-09-23 11:34:21.000 267 33789.11 105.55 17077.28 88888.00 2016-09-23 11:34:22.000 267 33789.13 105.53 17077.26 88888.00 2016-09-23 11:34:23.000 267 33789.10 105.51 17077.29 88888.00 2016-09-23 11:34:24.000 267 33789.07 105.54 17077.31 88888.00 2016-09-23 11:34:25.000 267 33789.09 105.51 17077.33 37859.58 2016-09-23 11:34:26.000 267 33789.13 105.53 17077.30 88888.00 2016-09-23 11:34:27.000 267 33789.11 105.50 17077.33 88888.00 2016-09-23 11:34:28.000 267 33789.12 105.51 17077.33 88888.00 2016-09-23 11:34:29.000 267 33789.14 105.46 17077.33 88888.00 2016-09-23 11:34:30.000 267 33789.15 105.45 17077.34 37859.56 2016-09-23 11:34:31.000 267 33789.15 105.50 17077.35 88888.00 2016-09-23 11:34:32.000 267 33789.16 105.48 17077.33 88888.00 2016-09-23 11:34:33.000 267 33789.10 105.44 17077.32 88888.00 2016-09-23 11:34:34.000 267 33789.12 105.44 17077.31 88888.00 2016-09-23 11:34:35.000 267 33789.18 105.46 17077.34 37859.57 2016-09-23 11:34:36.000 267 33789.15 105.47 17077.36 88888.00 2016-09-23 11:34:37.000 267 33789.16 105.45 17077.35 88888.00 2016-09-23 11:34:38.000 267 33789.15 105.43 17077.39 88888.00 2016-09-23 11:34:39.000 267 33789.11 105.45 17077.44 88888.00 2016-09-23 11:34:40.000 267 33789.14 105.39 17077.43 37859.50 2016-09-23 11:34:41.000 267 33789.16 105.38 17077.42 88888.00 2016-09-23 11:34:42.000 267 33789.16 105.36 17077.40 88888.00 2016-09-23 11:34:43.000 267 33789.16 105.37 17077.36 88888.00 2016-09-23 11:34:44.000 267 33789.20 105.37 17077.35 88888.00 2016-09-23 11:34:45.000 267 33789.21 105.41 17077.37 37859.56 2016-09-23 11:34:46.000 267 33789.15 105.43 17077.41 88888.00 2016-09-23 11:34:47.000 267 33789.12 105.48 17077.42 88888.00 2016-09-23 11:34:48.000 267 33789.16 105.47 17077.43 88888.00 2016-09-23 11:34:49.000 267 33789.17 105.46 17077.41 88888.00 2016-09-23 11:34:50.000 267 33789.16 105.44 17077.42 37859.57 2016-09-23 11:34:51.000 267 33789.14 105.45 17077.41 88888.00 2016-09-23 11:34:52.000 267 33789.11 105.42 17077.41 88888.00 2016-09-23 11:34:53.000 267 33789.12 105.45 17077.40 88888.00 2016-09-23 11:34:54.000 267 33789.13 105.46 17077.39 88888.00 2016-09-23 11:34:55.000 267 33789.13 105.46 17077.39 37859.49 2016-09-23 11:34:56.000 267 33789.11 105.48 17077.36 88888.00 2016-09-23 11:34:57.000 267 33789.13 105.50 17077.38 88888.00 2016-09-23 11:34:58.000 267 33789.17 105.47 17077.41 88888.00 2016-09-23 11:34:59.000 267 33789.16 105.45 17077.39 88888.00 2016-09-23 11:35:00.000 267 33789.14 105.41 17077.41 37859.65 2016-09-23 11:35:01.000 267 33789.11 105.44 17077.40 88888.00 2016-09-23 11:35:02.000 267 33789.11 105.44 17077.37 88888.00 2016-09-23 11:35:03.000 267 33789.10 105.42 17077.36 88888.00 2016-09-23 11:35:04.000 267 33789.11 105.45 17077.36 88888.00 2016-09-23 11:35:05.000 267 33789.13 105.46 17077.37 37859.59 2016-09-23 11:35:06.000 267 33789.10 105.45 17077.38 88888.00 2016-09-23 11:35:07.000 267 33789.11 105.45 17077.39 88888.00 2016-09-23 11:35:08.000 267 33789.08 105.42 17077.41 88888.00 2016-09-23 11:35:09.000 267 33789.07 105.43 17077.44 88888.00 2016-09-23 11:35:10.000 267 33789.09 105.43 17077.42 37859.56 2016-09-23 11:35:11.000 267 33789.11 105.47 17077.37 88888.00 2016-09-23 11:35:12.000 267 33789.07 105.51 17077.37 88888.00 2016-09-23 11:35:13.000 267 33789.04 105.50 17077.39 88888.00 2016-09-23 11:35:14.000 267 33789.04 105.48 17077.39 88888.00 2016-09-23 11:35:15.000 267 33789.08 105.51 17077.38 37859.55 2016-09-23 11:35:16.000 267 33789.07 105.44 17077.36 88888.00 2016-09-23 11:35:17.000 267 33789.05 105.43 17077.34 88888.00 2016-09-23 11:35:18.000 267 33789.07 105.45 17077.38 88888.00 2016-09-23 11:35:19.000 267 33789.09 105.40 17077.41 88888.00 2016-09-23 11:35:20.000 267 33789.12 105.40 17077.44 37859.53 2016-09-23 11:35:21.000 267 33789.13 105.43 17077.46 88888.00 2016-09-23 11:35:22.000 267 33789.10 105.43 17077.45 88888.00 2016-09-23 11:35:23.000 267 33789.11 105.45 17077.43 88888.00 2016-09-23 11:35:24.000 267 33789.10 105.46 17077.44 88888.00 2016-09-23 11:35:25.000 267 33789.07 105.45 17077.41 37859.53 2016-09-23 11:35:26.000 267 33789.03 105.45 17077.45 88888.00 2016-09-23 11:35:27.000 267 33789.01 105.47 17077.40 88888.00 2016-09-23 11:35:28.000 267 33789.00 105.50 17077.43 88888.00 2016-09-23 11:35:29.000 267 33789.04 105.49 17077.43 88888.00 2016-09-23 11:35:30.000 267 33789.05 105.47 17077.44 37859.52 2016-09-23 11:35:31.000 267 33789.03 105.50 17077.42 88888.00 2016-09-23 11:35:32.000 267 33789.04 105.50 17077.42 88888.00 2016-09-23 11:35:33.000 267 33789.02 105.50 17077.45 88888.00 2016-09-23 11:35:34.000 267 33789.03 105.46 17077.45 88888.00 2016-09-23 11:35:35.000 267 33789.03 105.43 17077.46 37859.38 2016-09-23 11:35:36.000 267 33789.00 105.45 17077.47 88888.00 2016-09-23 11:35:37.000 267 33789.02 105.45 17077.46 88888.00 2016-09-23 11:35:38.000 267 33789.04 105.44 17077.46 88888.00 2016-09-23 11:35:39.000 267 33789.04 105.46 17077.46 88888.00 2016-09-23 11:35:40.000 267 33789.03 105.46 17077.45 37859.41 2016-09-23 11:35:41.000 267 33789.05 105.46 17077.45 88888.00 2016-09-23 11:35:42.000 267 33789.07 105.47 17077.45 88888.00 2016-09-23 11:35:43.000 267 33789.04 105.49 17077.45 88888.00 2016-09-23 11:35:44.000 267 33788.99 105.51 17077.47 88888.00 2016-09-23 11:35:45.000 267 33789.01 105.48 17077.47 37859.50 2016-09-23 11:35:46.000 267 33789.01 105.48 17077.49 88888.00 2016-09-23 11:35:47.000 267 33789.03 105.53 17077.52 88888.00 2016-09-23 11:35:48.000 267 33789.05 105.57 17077.50 88888.00 2016-09-23 11:35:49.000 267 33789.03 105.54 17077.49 88888.00 2016-09-23 11:35:50.000 267 33789.04 105.53 17077.53 37859.47 2016-09-23 11:35:51.000 267 33789.01 105.53 17077.51 88888.00 2016-09-23 11:35:52.000 267 33788.98 105.53 17077.52 88888.00 2016-09-23 11:35:53.000 267 33788.98 105.54 17077.51 88888.00 2016-09-23 11:35:54.000 267 33788.98 105.51 17077.48 88888.00 2016-09-23 11:35:55.000 267 33789.01 105.50 17077.54 37859.47 2016-09-23 11:35:56.000 267 33789.00 105.49 17077.51 88888.00 2016-09-23 11:35:57.000 267 33788.97 105.48 17077.48 88888.00 2016-09-23 11:35:58.000 267 33788.97 105.50 17077.50 88888.00 2016-09-23 11:35:59.000 267 33788.93 105.47 17077.54 88888.00 2016-09-23 11:36:00.000 267 33788.93 105.45 17077.56 37859.41 2016-09-23 11:36:01.000 267 33788.94 105.49 17077.57 88888.00 2016-09-23 11:36:02.000 267 33788.97 105.51 17077.53 88888.00 2016-09-23 11:36:03.000 267 33788.97 105.45 17077.54 88888.00 2016-09-23 11:36:04.000 267 33788.96 105.43 17077.54 88888.00 2016-09-23 11:36:05.000 267 33788.95 105.40 17077.55 37859.53 2016-09-23 11:36:06.000 267 33788.98 105.45 17077.58 88888.00 2016-09-23 11:36:07.000 267 33788.96 105.47 17077.61 88888.00 2016-09-23 11:36:08.000 267 33788.99 105.51 17077.62 88888.00 2016-09-23 11:36:09.000 267 33788.99 105.51 17077.59 88888.00 2016-09-23 11:36:10.000 267 33788.97 105.51 17077.59 37859.50 2016-09-23 11:36:11.000 267 33788.92 105.48 17077.61 88888.00 2016-09-23 11:36:12.000 267 33788.93 105.48 17077.60 88888.00 2016-09-23 11:36:13.000 267 33788.94 105.51 17077.58 88888.00 2016-09-23 11:36:14.000 267 33788.92 105.48 17077.54 88888.00 2016-09-23 11:36:15.000 267 33788.94 105.50 17077.55 37859.40 2016-09-23 11:36:16.000 267 33788.97 105.48 17077.55 88888.00 2016-09-23 11:36:17.000 267 33788.95 105.48 17077.57 88888.00 2016-09-23 11:36:18.000 267 33788.91 105.46 17077.56 88888.00 2016-09-23 11:36:19.000 267 33788.92 105.46 17077.55 88888.00 2016-09-23 11:36:20.000 267 33788.92 105.49 17077.56 37859.45 2016-09-23 11:36:21.000 267 33788.93 105.47 17077.56 88888.00 2016-09-23 11:36:22.000 267 33788.94 105.47 17077.57 88888.00 2016-09-23 11:36:23.000 267 33788.93 105.48 17077.56 88888.00 2016-09-23 11:36:24.000 267 33788.88 105.48 17077.59 88888.00 2016-09-23 11:36:25.000 267 33788.90 105.48 17077.60 37859.45 2016-09-23 11:36:26.000 267 33788.90 105.48 17077.61 88888.00 2016-09-23 11:36:27.000 267 33788.90 105.50 17077.59 88888.00 2016-09-23 11:36:28.000 267 33788.93 105.51 17077.56 88888.00 2016-09-23 11:36:29.000 267 33788.95 105.47 17077.56 88888.00 2016-09-23 11:36:30.000 267 33788.95 105.46 17077.54 37859.49 2016-09-23 11:36:31.000 267 33788.95 105.47 17077.54 88888.00 2016-09-23 11:36:32.000 267 33788.94 105.43 17077.54 88888.00 2016-09-23 11:36:33.000 267 33788.94 105.45 17077.57 88888.00 2016-09-23 11:36:34.000 267 33788.93 105.42 17077.54 88888.00 2016-09-23 11:36:35.000 267 33788.97 105.44 17077.55 37859.38 2016-09-23 11:36:36.000 267 33789.00 105.44 17077.53 88888.00 2016-09-23 11:36:37.000 267 33789.03 105.45 17077.54 88888.00 2016-09-23 11:36:38.000 267 33789.01 105.45 17077.55 88888.00 2016-09-23 11:36:39.000 267 33788.98 105.46 17077.59 88888.00 2016-09-23 11:36:40.000 267 33788.99 105.44 17077.59 37859.53 2016-09-23 11:36:41.000 267 33788.93 105.45 17077.59 88888.00 2016-09-23 11:36:42.000 267 33788.91 105.45 17077.58 88888.00 2016-09-23 11:36:43.000 267 33788.95 105.42 17077.59 88888.00 2016-09-23 11:36:44.000 267 33788.92 105.44 17077.59 88888.00 2016-09-23 11:36:45.000 267 33788.94 105.47 17077.60 37859.51 2016-09-23 11:36:46.000 267 33788.92 105.47 17077.60 88888.00 2016-09-23 11:36:47.000 267 33788.95 105.51 17077.62 88888.00 2016-09-23 11:36:48.000 267 33788.91 105.49 17077.62 88888.00 2016-09-23 11:36:49.000 267 33788.89 105.51 17077.65 88888.00 2016-09-23 11:36:50.000 267 33788.90 105.48 17077.63 37859.51 2016-09-23 11:36:51.000 267 33788.91 105.50 17077.63 88888.00 2016-09-23 11:36:52.000 267 33788.92 105.50 17077.63 88888.00 2016-09-23 11:36:53.000 267 33788.93 105.48 17077.64 88888.00 2016-09-23 11:36:54.000 267 33788.97 105.51 17077.69 88888.00 2016-09-23 11:36:55.000 267 33789.00 105.52 17077.70 37859.41 2016-09-23 11:36:56.000 267 33788.99 105.54 17077.70 88888.00 2016-09-23 11:36:57.000 267 33788.99 105.52 17077.67 88888.00 2016-09-23 11:36:58.000 267 33788.96 105.48 17077.66 88888.00 2016-09-23 11:36:59.000 267 33788.95 105.48 17077.70 88888.00 2016-09-23 11:37:00.000 267 33788.92 105.47 17077.69 37859.44 2016-09-23 11:37:01.000 267 33788.92 105.44 17077.69 88888.00 2016-09-23 11:37:02.000 267 33788.92 105.46 17077.70 88888.00 2016-09-23 11:37:03.000 267 33788.90 105.49 17077.73 88888.00 2016-09-23 11:37:04.000 267 33788.92 105.51 17077.73 88888.00 2016-09-23 11:37:05.000 267 33788.94 105.49 17077.72 37859.50 2016-09-23 11:37:06.000 267 33788.97 105.52 17077.70 88888.00 2016-09-23 11:37:07.000 267 33788.93 105.53 17077.71 88888.00 2016-09-23 11:37:08.000 267 33788.91 105.52 17077.71 88888.00 2016-09-23 11:37:09.000 267 33788.94 105.50 17077.67 88888.00 2016-09-23 11:37:10.000 267 33788.95 105.50 17077.66 37859.46 2016-09-23 11:37:11.000 267 33788.97 105.51 17077.68 88888.00 2016-09-23 11:37:12.000 267 33788.94 105.50 17077.67 88888.00 2016-09-23 11:37:13.000 267 33788.97 105.48 17077.72 88888.00 2016-09-23 11:37:14.000 267 33788.95 105.49 17077.69 88888.00 2016-09-23 11:37:15.000 267 33788.88 105.51 17077.68 37859.52 2016-09-23 11:37:16.000 267 33788.85 105.49 17077.68 88888.00 2016-09-23 11:37:17.000 267 33788.90 105.50 17077.69 88888.00 2016-09-23 11:37:18.000 267 33788.94 105.51 17077.68 88888.00 2016-09-23 11:37:19.000 267 33788.93 105.52 17077.67 88888.00 2016-09-23 11:37:20.000 267 33788.95 105.55 17077.64 37859.57 2016-09-23 11:37:21.000 267 33788.95 105.57 17077.68 88888.00 2016-09-23 11:37:22.000 267 33788.90 105.54 17077.69 88888.00 2016-09-23 11:37:23.000 267 33788.86 105.53 17077.71 88888.00 2016-09-23 11:37:24.000 267 33788.82 105.51 17077.68 88888.00 2016-09-23 11:37:25.000 267 33788.84 105.55 17077.69 37859.57 2016-09-23 11:37:26.000 267 33788.84 105.59 17077.71 88888.00 2016-09-23 11:37:27.000 267 33788.82 105.56 17077.70 88888.00 2016-09-23 11:37:28.000 267 33788.87 105.56 17077.72 88888.00 2016-09-23 11:37:29.000 267 33788.82 105.57 17077.70 88888.00 2016-09-23 11:37:30.000 267 33788.80 105.57 17077.68 37859.51 2016-09-23 11:37:31.000 267 33788.78 105.57 17077.69 88888.00 2016-09-23 11:37:32.000 267 33788.80 105.55 17077.70 88888.00 2016-09-23 11:37:33.000 267 33788.78 105.55 17077.68 88888.00 2016-09-23 11:37:34.000 267 33788.80 105.55 17077.65 88888.00 2016-09-23 11:37:35.000 267 33788.82 105.56 17077.67 37859.53 2016-09-23 11:37:36.000 267 33788.84 105.58 17077.69 88888.00 2016-09-23 11:37:37.000 267 33788.82 105.58 17077.72 88888.00 2016-09-23 11:37:38.000 267 33788.83 105.56 17077.73 88888.00 2016-09-23 11:37:39.000 267 33788.85 105.55 17077.74 88888.00 2016-09-23 11:37:40.000 267 33788.89 105.53 17077.75 37859.43 2016-09-23 11:37:41.000 267 33788.85 105.50 17077.77 88888.00 2016-09-23 11:37:42.000 267 33788.85 105.52 17077.77 88888.00 2016-09-23 11:37:43.000 267 33788.82 105.52 17077.78 88888.00 2016-09-23 11:37:44.000 267 33788.81 105.55 17077.76 88888.00 2016-09-23 11:37:45.000 267 33788.83 105.55 17077.73 37859.57 2016-09-23 11:37:46.000 267 33788.83 105.55 17077.75 88888.00 2016-09-23 11:37:47.000 267 33788.85 105.55 17077.76 88888.00 2016-09-23 11:37:48.000 267 33788.86 105.57 17077.74 88888.00 2016-09-23 11:37:49.000 267 33788.88 105.55 17077.77 88888.00 2016-09-23 11:37:50.000 267 33788.94 105.53 17077.85 37859.48 2016-09-23 11:37:51.000 267 33788.94 105.50 17077.85 88888.00 2016-09-23 11:37:52.000 267 33788.87 105.49 17077.80 88888.00 2016-09-23 11:37:53.000 267 33788.85 105.49 17077.80 88888.00 2016-09-23 11:37:54.000 267 33788.88 105.53 17077.81 88888.00 2016-09-23 11:37:55.000 267 33788.89 105.58 17077.84 37859.61 2016-09-23 11:37:56.000 267 33788.87 105.58 17077.83 88888.00 2016-09-23 11:37:57.000 267 33788.88 105.60 17077.81 88888.00 2016-09-23 11:37:58.000 267 33788.88 105.59 17077.80 88888.00 2016-09-23 11:37:59.000 267 33788.88 105.57 17077.80 88888.00 2016-09-23 11:38:00.000 267 33788.93 105.55 17077.79 37859.52 2016-09-23 11:38:01.000 267 33788.95 105.58 17077.82 88888.00 2016-09-23 11:38:02.000 267 33788.91 105.58 17077.84 88888.00 2016-09-23 11:38:03.000 267 33788.90 105.57 17077.82 88888.00 2016-09-23 11:38:04.000 267 33788.89 105.51 17077.84 88888.00 2016-09-23 11:38:05.000 267 33788.90 105.54 17077.86 37859.64 2016-09-23 11:38:06.000 267 33788.87 105.53 17077.86 88888.00 2016-09-23 11:38:07.000 267 33788.89 105.53 17077.80 88888.00 2016-09-23 11:38:08.000 267 33788.86 105.52 17077.77 88888.00 2016-09-23 11:38:09.000 267 33788.90 105.53 17077.75 88888.00 2016-09-23 11:38:10.000 267 33788.89 105.53 17077.73 37859.64 2016-09-23 11:38:11.000 267 33788.91 105.55 17077.71 88888.00 2016-09-23 11:38:12.000 267 33788.89 105.54 17077.76 88888.00 2016-09-23 11:38:13.000 267 33788.91 105.54 17077.77 88888.00 2016-09-23 11:38:14.000 267 33788.93 105.56 17077.76 88888.00 2016-09-23 11:38:15.000 267 33788.91 105.57 17077.79 37859.67 2016-09-23 11:38:16.000 267 33788.89 105.57 17077.81 88888.00 2016-09-23 11:38:17.000 267 33788.90 105.57 17077.78 88888.00 2016-09-23 11:38:18.000 267 33788.92 105.57 17077.76 88888.00 2016-09-23 11:38:19.000 267 33788.96 105.59 17077.76 88888.00 2016-09-23 11:38:20.000 267 33788.98 105.60 17077.76 37859.53 2016-09-23 11:38:21.000 267 33788.96 105.56 17077.79 88888.00 2016-09-23 11:38:22.000 267 33788.94 105.56 17077.77 88888.00 2016-09-23 11:38:23.000 267 33788.93 105.52 17077.76 88888.00 2016-09-23 11:38:24.000 267 33788.94 105.51 17077.80 88888.00 2016-09-23 11:38:25.000 267 33788.96 105.51 17077.79 37859.65 2016-09-23 11:38:26.000 267 33788.97 105.49 17077.83 88888.00 2016-09-23 11:38:27.000 267 33788.95 105.51 17077.78 88888.00 2016-09-23 11:38:28.000 267 33788.98 105.53 17077.73 88888.00 2016-09-23 11:38:29.000 267 33789.02 105.56 17077.73 88888.00 2016-09-23 11:38:30.000 267 33788.99 105.60 17077.78 37859.66 2016-09-23 11:38:31.000 267 33788.99 105.61 17077.80 88888.00 2016-09-23 11:38:32.000 267 33789.00 105.60 17077.79 88888.00 2016-09-23 11:38:33.000 267 33789.00 105.56 17077.77 88888.00 2016-09-23 11:38:34.000 267 33789.01 105.55 17077.77 88888.00 2016-09-23 11:38:35.000 267 33789.00 105.54 17077.76 37859.67 2016-09-23 11:38:36.000 267 33788.99 105.58 17077.77 88888.00 2016-09-23 11:38:37.000 267 33789.00 105.59 17077.75 88888.00 2016-09-23 11:38:38.000 267 33789.00 105.56 17077.77 88888.00 2016-09-23 11:38:39.000 267 33789.02 105.58 17077.76 88888.00 2016-09-23 11:38:40.000 267 33789.04 105.61 17077.76 37859.64 2016-09-23 11:38:41.000 267 33789.02 105.54 17077.80 88888.00 2016-09-23 11:38:42.000 267 33789.01 105.55 17077.80 88888.00 2016-09-23 11:38:43.000 267 33788.98 105.55 17077.79 88888.00 2016-09-23 11:38:44.000 267 33789.03 105.54 17077.84 88888.00 2016-09-23 11:38:45.000 267 33789.02 105.56 17077.82 37859.68 2016-09-23 11:38:46.000 267 33788.99 105.53 17077.84 88888.00 2016-09-23 11:38:47.000 267 33789.01 105.53 17077.82 88888.00 2016-09-23 11:38:48.000 267 33789.01 105.53 17077.83 88888.00 2016-09-23 11:38:49.000 267 33788.98 105.53 17077.86 88888.00 2016-09-23 11:38:50.000 267 33788.99 105.56 17077.85 37859.72 2016-09-23 11:38:51.000 267 33788.99 105.58 17077.85 88888.00 2016-09-23 11:38:52.000 267 33789.01 105.58 17077.86 88888.00 2016-09-23 11:38:53.000 267 33789.08 105.59 17077.84 88888.00 2016-09-23 11:38:54.000 267 33789.08 105.55 17077.83 88888.00 2016-09-23 11:38:55.000 267 33789.09 105.56 17077.87 37859.73 2016-09-23 11:38:56.000 267 33789.07 105.56 17077.87 88888.00 2016-09-23 11:38:57.000 267 33789.05 105.57 17077.86 88888.00 2016-09-23 11:38:58.000 267 33789.02 105.54 17077.83 88888.00 2016-09-23 11:38:59.000 267 33789.01 105.53 17077.85 88888.00 2016-09-23 11:39:00.000 267 33789.01 105.51 17077.83 37859.77 2016-09-23 11:39:01.000 267 33789.03 105.52 17077.84 88888.00 2016-09-23 11:39:02.000 267 33789.07 105.51 17077.84 88888.00 2016-09-23 11:39:03.000 267 33789.07 105.52 17077.87 88888.00 2016-09-23 11:39:04.000 267 33789.09 105.50 17077.83 88888.00 2016-09-23 11:39:05.000 267 33789.13 105.51 17077.83 37859.78 2016-09-23 11:39:06.000 267 33789.11 105.47 17077.83 88888.00 2016-09-23 11:39:07.000 267 33789.06 105.49 17077.84 88888.00 2016-09-23 11:39:08.000 267 33789.10 105.53 17077.85 88888.00 2016-09-23 11:39:09.000 267 33789.12 105.55 17077.89 88888.00 2016-09-23 11:39:10.000 267 33789.11 105.53 17077.86 37859.74 2016-09-23 11:39:11.000 267 33789.14 105.52 17077.88 88888.00 2016-09-23 11:39:12.000 267 33789.11 105.52 17077.89 88888.00 2016-09-23 11:39:13.000 267 33789.11 105.55 17077.89 88888.00 2016-09-23 11:39:14.000 267 33789.09 105.52 17077.88 88888.00 2016-09-23 11:39:15.000 267 33789.10 105.52 17077.87 37859.74 2016-09-23 11:39:16.000 267 33789.11 105.53 17077.84 88888.00 2016-09-23 11:39:17.000 267 33789.06 105.51 17077.85 88888.00 2016-09-23 11:39:18.000 267 33788.99 105.50 17077.91 88888.00 2016-09-23 11:39:19.000 267 33789.02 105.48 17077.91 88888.00 2016-09-23 11:39:20.000 267 33789.07 105.52 17077.89 37859.71 2016-09-23 11:39:21.000 267 33789.04 105.52 17077.90 88888.00 2016-09-23 11:39:22.000 267 33789.03 105.52 17077.93 88888.00 2016-09-23 11:39:23.000 267 33789.06 105.54 17077.92 88888.00 2016-09-23 11:39:24.000 267 33789.08 105.57 17077.92 88888.00 2016-09-23 11:39:25.000 267 33789.09 105.60 17077.94 37859.75 2016-09-23 11:39:26.000 267 33789.13 105.60 17077.97 88888.00 2016-09-23 11:39:27.000 267 33789.13 105.58 17077.97 88888.00 2016-09-23 11:39:28.000 267 33789.10 105.56 17077.98 88888.00 2016-09-23 11:39:29.000 267 33789.10 105.56 17077.99 88888.00 2016-09-23 11:39:30.000 267 33789.11 105.56 17077.98 37859.82 2016-09-23 11:39:31.000 267 33789.13 105.56 17077.97 88888.00 2016-09-23 11:39:32.000 267 33789.11 105.56 17077.98 88888.00 2016-09-23 11:39:33.000 267 33789.12 105.55 17077.94 88888.00 2016-09-23 11:39:34.000 267 33789.14 105.53 17077.93 88888.00 2016-09-23 11:39:35.000 267 33789.18 105.57 17077.93 37859.76 2016-09-23 11:39:36.000 267 33789.21 105.60 17077.92 88888.00 2016-09-23 11:39:37.000 267 33789.22 105.62 17077.91 88888.00 2016-09-23 11:39:38.000 267 33789.22 105.61 17077.94 88888.00 2016-09-23 11:39:39.000 267 33789.22 105.60 17077.97 88888.00 2016-09-23 11:39:40.000 267 33789.21 105.60 17077.94 37859.70 2016-09-23 11:39:41.000 267 33789.23 105.61 17077.96 88888.00 2016-09-23 11:39:42.000 267 33789.20 105.58 17078.00 88888.00 2016-09-23 11:39:43.000 267 33789.22 105.59 17078.00 88888.00 2016-09-23 11:39:44.000 267 33789.24 105.54 17078.01 88888.00 2016-09-23 11:39:45.000 267 33789.21 105.52 17078.06 37859.88 2016-09-23 11:39:46.000 267 33789.22 105.52 17078.05 88888.00 2016-09-23 11:39:47.000 267 33789.22 105.54 17078.03 88888.00 2016-09-23 11:39:48.000 267 33789.21 105.58 17078.04 88888.00 2016-09-23 11:39:49.000 267 33789.21 105.58 17078.03 88888.00 2016-09-23 11:39:50.000 267 33789.21 105.57 17078.02 37859.93 2016-09-23 11:39:51.000 267 33789.23 105.54 17078.02 88888.00 2016-09-23 11:39:52.000 267 33789.24 105.56 17078.03 88888.00 2016-09-23 11:39:53.000 267 33789.25 105.50 17078.00 88888.00 2016-09-23 11:39:54.000 267 33789.27 105.46 17078.01 88888.00 2016-09-23 11:39:55.000 267 33789.28 105.46 17078.03 37859.92 2016-09-23 11:39:56.000 267 33789.28 105.50 17078.01 88888.00 2016-09-23 11:39:57.000 267 33789.28 105.47 17078.03 88888.00 2016-09-23 11:39:58.000 267 33789.28 105.46 17078.09 88888.00 2016-09-23 11:39:59.000 267 33789.30 105.49 17078.07 88888.00 2016-09-23 11:40:00.000 267 33789.28 105.46 17078.05 37859.85 2016-09-23 11:40:01.000 267 33789.25 105.48 17078.06 88888.00 2016-09-23 11:40:02.000 267 33789.22 105.48 17078.00 88888.00 2016-09-23 11:40:03.000 267 33789.21 105.41 17077.99 88888.00 2016-09-23 11:40:04.000 267 33789.20 105.41 17077.95 88888.00 2016-09-23 11:40:05.000 267 33789.23 105.43 17077.96 37859.88 2016-09-23 11:40:06.000 267 33789.23 105.39 17077.97 88888.00 2016-09-23 11:40:07.000 267 33789.24 105.43 17077.99 88888.00 2016-09-23 11:40:08.000 267 33789.24 105.43 17077.98 88888.00 2016-09-23 11:40:09.000 267 33789.21 105.44 17077.96 88888.00 2016-09-23 11:40:10.000 267 33789.23 105.44 17077.99 37859.91 2016-09-23 11:40:11.000 267 33789.25 105.43 17077.98 88888.00 2016-09-23 11:40:12.000 267 33789.25 105.46 17077.99 88888.00 2016-09-23 11:40:13.000 267 33789.27 105.44 17077.97 88888.00 2016-09-23 11:40:14.000 267 33789.28 105.44 17077.99 88888.00 2016-09-23 11:40:15.000 267 33789.28 105.45 17077.97 37859.97 2016-09-23 11:40:16.000 267 33789.27 105.46 17077.95 88888.00 2016-09-23 11:40:17.000 267 33789.24 105.45 17077.97 88888.00 2016-09-23 11:40:18.000 267 33789.23 105.45 17077.95 88888.00 2016-09-23 11:40:19.000 267 33789.25 105.48 17077.96 88888.00 2016-09-23 11:40:20.000 267 33789.25 105.49 17078.00 37859.87 2016-09-23 11:40:21.000 267 33789.24 105.51 17077.97 88888.00 2016-09-23 11:40:22.000 267 33789.21 105.50 17077.97 88888.00 2016-09-23 11:40:23.000 267 33789.24 105.49 17078.02 88888.00 2016-09-23 11:40:24.000 267 33789.22 105.50 17077.99 88888.00 2016-09-23 11:40:25.000 267 33789.22 105.50 17077.95 37859.98 2016-09-23 11:40:26.000 267 33789.20 105.48 17077.97 88888.00 2016-09-23 11:40:27.000 267 33789.20 105.47 17078.00 88888.00 2016-09-23 11:40:28.000 267 33789.19 105.49 17077.98 88888.00 2016-09-23 11:40:29.000 267 33789.16 105.54 17077.99 88888.00 2016-09-23 11:40:30.000 267 33789.19 105.54 17078.02 37859.99 2016-09-23 11:40:31.000 267 33789.18 105.50 17078.02 88888.00 2016-09-23 11:40:32.000 267 33789.15 105.48 17078.02 88888.00 2016-09-23 11:40:33.000 267 33789.15 105.50 17078.02 88888.00 2016-09-23 11:40:34.000 267 33789.14 105.50 17078.01 88888.00 2016-09-23 11:40:35.000 267 33789.16 105.50 17077.98 37859.98 2016-09-23 11:40:36.000 267 33789.17 105.56 17077.95 88888.00 2016-09-23 11:40:37.000 267 33789.18 105.55 17077.98 88888.00 2016-09-23 11:40:38.000 267 33789.16 105.49 17078.00 88888.00 2016-09-23 11:40:39.000 267 33789.17 105.50 17078.02 88888.00 2016-09-23 11:40:40.000 267 33789.14 105.51 17078.02 37859.87 2016-09-23 11:40:41.000 267 33789.13 105.53 17078.03 88888.00 2016-09-23 11:40:42.000 267 33789.11 105.52 17078.00 88888.00 2016-09-23 11:40:43.000 267 33789.13 105.52 17078.04 88888.00 2016-09-23 11:40:44.000 267 33789.14 105.51 17078.07 88888.00 2016-09-23 11:40:45.000 267 33789.12 105.50 17078.06 37859.92 2016-09-23 11:40:46.000 267 33789.12 105.50 17078.09 88888.00 2016-09-23 11:40:47.000 267 33789.13 105.51 17078.08 88888.00 2016-09-23 11:40:48.000 267 33789.15 105.51 17078.04 88888.00 2016-09-23 11:40:49.000 267 33789.15 105.48 17078.04 88888.00 2016-09-23 11:40:50.000 267 33789.09 105.46 17078.02 37859.94 2016-09-23 11:40:51.000 267 33789.11 105.51 17078.04 88888.00 2016-09-23 11:40:52.000 267 33789.10 105.53 17078.04 88888.00 2016-09-23 11:40:53.000 267 33789.08 105.50 17078.02 88888.00 2016-09-23 11:40:54.000 267 33789.07 105.47 17078.02 88888.00 2016-09-23 11:40:55.000 267 33789.08 105.49 17078.04 37859.91 2016-09-23 11:40:56.000 267 33789.07 105.53 17078.11 88888.00 2016-09-23 11:40:57.000 267 33789.10 105.55 17078.10 88888.00 2016-09-23 11:40:58.000 267 33789.08 105.56 17078.10 88888.00 2016-09-23 11:40:59.000 267 33789.13 105.53 17078.15 88888.00 2016-09-23 11:41:00.000 267 33789.14 105.52 17078.12 37859.89 2016-09-23 11:41:01.000 267 33789.14 105.53 17078.12 88888.00 2016-09-23 11:41:02.000 267 33789.13 105.54 17078.15 88888.00 2016-09-23 11:41:03.000 267 33789.11 105.55 17078.16 88888.00 2016-09-23 11:41:04.000 267 33789.13 105.51 17078.11 88888.00 2016-09-23 11:41:05.000 267 33789.16 105.53 17078.09 37859.97 2016-09-23 11:41:06.000 267 33789.19 105.49 17078.09 88888.00 2016-09-23 11:41:07.000 267 33789.21 105.51 17078.10 88888.00 2016-09-23 11:41:08.000 267 33789.19 105.46 17078.09 88888.00 2016-09-23 11:41:09.000 267 33789.19 105.44 17078.09 88888.00 2016-09-23 11:41:10.000 267 33789.21 105.44 17078.10 37859.91 2016-09-23 11:41:11.000 267 33789.20 105.44 17078.08 88888.00 2016-09-23 11:41:12.000 267 33789.13 105.45 17078.10 88888.00 2016-09-23 11:41:13.000 267 33789.20 105.45 17078.09 88888.00 2016-09-23 11:41:14.000 267 33789.17 105.42 17078.09 88888.00 2016-09-23 11:41:15.000 267 33789.18 105.47 17078.11 37859.97 2016-09-23 11:41:16.000 267 33789.17 105.46 17078.08 88888.00 2016-09-23 11:41:17.000 267 33789.18 105.42 17078.09 88888.00 2016-09-23 11:41:18.000 267 33789.20 105.38 17078.14 88888.00 2016-09-23 11:41:19.000 267 33789.21 105.36 17078.17 88888.00 2016-09-23 11:41:20.000 267 33789.21 105.37 17078.21 37859.91 2016-09-23 11:41:21.000 267 33789.22 105.43 17078.21 88888.00 2016-09-23 11:41:22.000 267 33789.18 105.44 17078.16 88888.00 2016-09-23 11:41:23.000 267 33789.17 105.44 17078.17 88888.00 2016-09-23 11:41:24.000 267 33789.14 105.45 17078.16 88888.00 2016-09-23 11:41:25.000 267 33789.21 105.44 17078.17 37859.88 2016-09-23 11:41:26.000 267 33789.22 105.43 17078.15 88888.00 2016-09-23 11:41:27.000 267 33789.16 105.45 17078.15 88888.00 2016-09-23 11:41:28.000 267 33789.18 105.46 17078.15 88888.00 2016-09-23 11:41:29.000 267 33789.19 105.45 17078.14 88888.00 2016-09-23 11:41:30.000 267 33789.16 105.43 17078.17 37859.96 2016-09-23 11:41:31.000 267 33789.15 105.42 17078.21 88888.00 2016-09-23 11:41:32.000 267 33789.15 105.45 17078.22 88888.00 2016-09-23 11:41:33.000 267 33789.11 105.47 17078.18 88888.00 2016-09-23 11:41:34.000 267 33789.12 105.46 17078.18 88888.00 2016-09-23 11:41:35.000 267 33789.13 105.49 17078.16 37859.96 2016-09-23 11:41:36.000 267 33789.13 105.49 17078.20 88888.00 2016-09-23 11:41:37.000 267 33789.12 105.46 17078.20 88888.00 2016-09-23 11:41:38.000 267 33789.12 105.44 17078.15 88888.00 2016-09-23 11:41:39.000 267 33789.12 105.44 17078.11 88888.00 2016-09-23 11:41:40.000 267 33789.09 105.48 17078.16 37859.90 2016-09-23 11:41:41.000 267 33789.09 105.53 17078.19 88888.00 2016-09-23 11:41:42.000 267 33789.11 105.52 17078.16 88888.00 2016-09-23 11:41:43.000 267 33789.12 105.54 17078.14 88888.00 2016-09-23 11:41:44.000 267 33789.11 105.54 17078.16 88888.00 2016-09-23 11:41:45.000 267 33789.07 105.55 17078.20 37859.93 2016-09-23 11:41:46.000 267 33789.12 105.54 17078.19 88888.00 2016-09-23 11:41:47.000 267 33789.13 105.55 17078.18 88888.00 2016-09-23 11:41:48.000 267 33789.13 105.58 17078.16 88888.00 2016-09-23 11:41:49.000 267 33789.11 105.59 17078.19 88888.00 2016-09-23 11:41:50.000 267 33789.12 105.61 17078.19 37859.92 2016-09-23 11:41:51.000 267 33789.09 105.63 17078.21 88888.00 2016-09-23 11:41:52.000 267 33789.07 105.63 17078.22 88888.00 2016-09-23 11:41:53.000 267 33789.10 105.60 17078.20 88888.00 2016-09-23 11:41:54.000 267 33789.10 105.61 17078.18 88888.00 2016-09-23 11:41:55.000 267 33789.04 105.60 17078.17 37859.83 2016-09-23 11:41:56.000 267 33789.02 105.57 17078.18 88888.00 2016-09-23 11:41:57.000 267 33789.05 105.62 17078.18 88888.00 2016-09-23 11:41:58.000 267 33789.06 105.67 17078.16 88888.00 2016-09-23 11:41:59.000 267 33789.06 105.65 17078.16 88888.00 2016-09-23 11:42:00.000 267 33789.06 105.63 17078.16 37859.88 2016-09-23 11:42:01.000 267 33789.12 105.66 17078.15 88888.00 2016-09-23 11:42:02.000 267 33789.10 105.64 17078.17 88888.00 2016-09-23 11:42:03.000 267 33789.09 105.68 17078.18 88888.00 2016-09-23 11:42:04.000 267 33789.07 105.70 17078.19 88888.00 2016-09-23 11:42:05.000 267 33789.09 105.73 17078.21 37859.80 2016-09-23 11:42:06.000 267 33789.06 105.71 17078.19 88888.00 2016-09-23 11:42:07.000 267 33789.02 105.69 17078.19 88888.00 2016-09-23 11:42:08.000 267 33789.05 105.71 17078.19 88888.00 2016-09-23 11:42:09.000 267 33789.08 105.70 17078.14 88888.00 2016-09-23 11:42:10.000 267 33789.06 105.69 17078.18 37859.85 2016-09-23 11:42:11.000 267 33789.06 105.69 17078.19 88888.00 2016-09-23 11:42:12.000 267 33789.06 105.70 17078.22 88888.00 2016-09-23 11:42:13.000 267 33789.11 105.73 17078.21 88888.00 2016-09-23 11:42:14.000 267 33789.09 105.70 17078.20 88888.00 2016-09-23 11:42:15.000 267 33789.09 105.67 17078.19 37859.91 2016-09-23 11:42:16.000 267 33789.10 105.64 17078.17 88888.00 2016-09-23 11:42:17.000 267 33789.08 105.65 17078.18 88888.00 2016-09-23 11:42:18.000 267 33789.07 105.62 17078.21 88888.00 2016-09-23 11:42:19.000 267 33789.08 105.63 17078.23 88888.00 2016-09-23 11:42:20.000 267 33789.07 105.64 17078.24 37859.81 2016-09-23 11:42:21.000 267 33789.06 105.65 17078.29 88888.00 2016-09-23 11:42:22.000 267 33789.03 105.65 17078.28 88888.00 2016-09-23 11:42:23.000 267 33789.04 105.66 17078.26 88888.00 2016-09-23 11:42:24.000 267 33789.07 105.64 17078.25 88888.00 2016-09-23 11:42:25.000 267 33789.07 105.64 17078.21 37859.88 2016-09-23 11:42:26.000 267 33789.09 105.67 17078.23 88888.00 2016-09-23 11:42:27.000 267 33789.02 105.70 17078.25 88888.00 2016-09-23 11:42:28.000 267 33789.01 105.69 17078.27 88888.00 2016-09-23 11:42:29.000 267 33789.02 105.68 17078.32 88888.00 2016-09-23 11:42:30.000 267 33789.00 105.69 17078.31 37859.83 2016-09-23 11:42:31.000 267 33789.02 105.72 17078.31 88888.00 2016-09-23 11:42:32.000 267 33789.04 105.68 17078.28 88888.00 2016-09-23 11:42:33.000 267 33789.04 105.64 17078.24 88888.00 2016-09-23 11:42:34.000 267 33789.04 105.67 17078.25 88888.00 2016-09-23 11:42:35.000 267 33789.07 105.68 17078.23 37859.91 2016-09-23 11:42:36.000 267 33789.08 105.71 17078.25 88888.00 2016-09-23 11:42:37.000 267 33789.09 105.76 17078.27 88888.00 2016-09-23 11:42:38.000 267 33789.08 105.80 17078.28 88888.00 2016-09-23 11:42:39.000 267 33789.09 105.80 17078.32 88888.00 2016-09-23 11:42:40.000 267 33789.06 105.78 17078.28 37859.95 2016-09-23 11:42:41.000 267 33789.05 105.79 17078.28 88888.00 2016-09-23 11:42:42.000 267 33789.05 105.81 17078.28 88888.00 2016-09-23 11:42:43.000 267 33789.06 105.81 17078.26 88888.00 2016-09-23 11:42:44.000 267 33789.10 105.78 17078.29 88888.00 2016-09-23 11:42:45.000 267 33789.09 105.78 17078.32 37859.83 2016-09-23 11:42:46.000 267 33789.11 105.77 17078.31 88888.00 2016-09-23 11:42:47.000 267 33789.09 105.78 17078.29 88888.00 2016-09-23 11:42:48.000 267 33789.06 105.78 17078.35 88888.00 2016-09-23 11:42:49.000 267 33789.10 105.80 17078.40 88888.00 2016-09-23 11:42:50.000 267 33789.10 105.79 17078.35 37859.98 2016-09-23 11:42:51.000 267 33789.10 105.81 17078.37 88888.00 2016-09-23 11:42:52.000 267 33789.12 105.82 17078.39 88888.00 2016-09-23 11:42:53.000 267 33789.15 105.83 17078.37 88888.00 2016-09-23 11:42:54.000 267 33789.12 105.82 17078.32 88888.00 2016-09-23 11:42:55.000 267 33789.13 105.82 17078.37 37859.96 2016-09-23 11:42:56.000 267 33789.10 105.79 17078.39 88888.00 2016-09-23 11:42:57.000 267 33789.08 105.81 17078.38 88888.00 2016-09-23 11:42:58.000 267 33789.10 105.82 17078.37 88888.00 2016-09-23 11:42:59.000 267 33789.10 105.84 17078.41 88888.00 2016-09-23 11:43:00.000 267 33789.10 105.79 17078.38 37859.88 2016-09-23 11:43:01.000 267 33789.12 105.77 17078.37 88888.00 2016-09-23 11:43:02.000 267 33789.13 105.76 17078.40 88888.00 2016-09-23 11:43:03.000 267 33789.15 105.79 17078.37 88888.00 2016-09-23 11:43:04.000 267 33789.10 105.78 17078.38 88888.00 2016-09-23 11:43:05.000 267 33789.12 105.81 17078.38 37859.85 2016-09-23 11:43:06.000 267 33789.09 105.77 17078.37 88888.00 2016-09-23 11:43:07.000 267 33789.11 105.78 17078.35 88888.00 2016-09-23 11:43:08.000 267 33789.13 105.79 17078.36 88888.00 2016-09-23 11:43:09.000 267 33789.12 105.79 17078.39 88888.00 2016-09-23 11:43:10.000 267 33789.12 105.78 17078.36 37859.97 2016-09-23 11:43:11.000 267 33789.15 105.82 17078.38 88888.00 2016-09-23 11:43:12.000 267 33789.18 105.82 17078.36 88888.00 2016-09-23 11:43:13.000 267 33789.18 105.80 17078.37 88888.00 2016-09-23 11:43:14.000 267 33789.18 105.78 17078.36 88888.00 2016-09-23 11:43:15.000 267 33789.17 105.82 17078.35 37859.99 2016-09-23 11:43:16.000 267 33789.19 105.79 17078.40 88888.00 2016-09-23 11:43:17.000 267 33789.17 105.78 17078.43 88888.00 2016-09-23 11:43:18.000 267 33789.15 105.80 17078.42 88888.00 2016-09-23 11:43:19.000 267 33789.18 105.74 17078.41 88888.00 2016-09-23 11:43:20.000 267 33789.16 105.74 17078.42 37859.97 2016-09-23 11:43:21.000 267 33789.17 105.75 17078.40 88888.00 2016-09-23 11:43:22.000 267 33789.16 105.82 17078.40 88888.00 2016-09-23 11:43:23.000 267 33789.17 105.83 17078.41 88888.00 2016-09-23 11:43:24.000 267 33789.21 105.83 17078.40 88888.00 2016-09-23 11:43:25.000 267 33789.19 105.81 17078.39 37859.87 2016-09-23 11:43:26.000 267 33789.22 105.81 17078.41 88888.00 2016-09-23 11:43:27.000 267 33789.17 105.82 17078.44 88888.00 2016-09-23 11:43:28.000 267 33789.14 105.82 17078.40 88888.00 2016-09-23 11:43:29.000 267 33789.14 105.82 17078.35 88888.00 2016-09-23 11:43:30.000 267 33789.15 105.80 17078.36 37860.01 2016-09-23 11:43:31.000 267 33789.14 105.85 17078.39 88888.00 2016-09-23 11:43:32.000 267 33789.19 105.80 17078.37 88888.00 2016-09-23 11:43:33.000 267 33789.14 105.84 17078.34 88888.00 2016-09-23 11:43:34.000 267 33789.16 105.84 17078.37 88888.00 2016-09-23 11:43:35.000 267 33789.21 105.80 17078.37 37859.99 2016-09-23 11:43:36.000 267 33789.23 105.80 17078.40 88888.00 2016-09-23 11:43:37.000 267 33789.26 105.81 17078.39 88888.00 2016-09-23 11:43:38.000 267 33789.25 105.82 17078.40 88888.00 2016-09-23 11:43:39.000 267 33789.24 105.84 17078.39 88888.00 2016-09-23 11:43:40.000 267 33789.25 105.80 17078.44 37860.05 2016-09-23 11:43:41.000 267 33789.23 105.82 17078.43 88888.00 2016-09-23 11:43:42.000 267 33789.21 105.85 17078.41 88888.00 2016-09-23 11:43:43.000 267 33789.24 105.83 17078.42 88888.00 2016-09-23 11:43:44.000 267 33789.23 105.82 17078.42 88888.00 2016-09-23 11:43:45.000 267 33789.23 105.84 17078.41 37860.02 2016-09-23 11:43:46.000 267 33789.26 105.83 17078.41 88888.00 2016-09-23 11:43:47.000 267 33789.24 105.82 17078.42 88888.00 2016-09-23 11:43:48.000 267 33789.27 105.85 17078.43 88888.00 2016-09-23 11:43:49.000 267 33789.24 105.85 17078.44 88888.00 2016-09-23 11:43:50.000 267 33789.27 105.86 17078.42 37860.02 2016-09-23 11:43:51.000 267 33789.27 105.87 17078.42 88888.00 2016-09-23 11:43:52.000 267 33789.25 105.87 17078.42 88888.00 2016-09-23 11:43:53.000 267 33789.22 105.88 17078.45 88888.00 2016-09-23 11:43:54.000 267 33789.25 105.88 17078.46 88888.00 2016-09-23 11:43:55.000 267 33789.29 105.91 17078.41 37860.12 2016-09-23 11:43:56.000 267 33789.31 105.92 17078.43 88888.00 2016-09-23 11:43:57.000 267 33789.32 105.94 17078.46 88888.00 2016-09-23 11:43:58.000 267 33789.32 105.90 17078.44 88888.00 2016-09-23 11:43:59.000 267 33789.27 105.90 17078.44 88888.00 2016-09-23 11:44:00.000 267 33789.30 105.94 17078.46 37860.16 2016-09-23 11:44:01.000 267 33789.34 105.88 17078.49 88888.00 2016-09-23 11:44:02.000 267 33789.31 105.83 17078.49 88888.00 2016-09-23 11:44:03.000 267 33789.34 105.87 17078.49 88888.00 2016-09-23 11:44:04.000 267 33789.30 105.87 17078.48 88888.00 2016-09-23 11:44:05.000 267 33789.30 105.79 17078.46 37860.14 2016-09-23 11:44:06.000 267 33789.33 105.80 17078.47 88888.00 2016-09-23 11:44:07.000 267 33789.30 105.79 17078.46 88888.00 2016-09-23 11:44:08.000 267 33789.32 105.83 17078.48 88888.00 2016-09-23 11:44:09.000 267 33789.34 105.84 17078.48 88888.00 2016-09-23 11:44:10.000 267 33789.33 105.81 17078.44 37860.17 2016-09-23 11:44:11.000 267 33789.33 105.83 17078.44 88888.00 2016-09-23 11:44:12.000 267 33789.33 105.83 17078.45 88888.00 2016-09-23 11:44:13.000 267 33789.32 105.86 17078.44 88888.00 2016-09-23 11:44:14.000 267 33789.35 105.84 17078.49 88888.00 2016-09-23 11:44:15.000 267 33789.37 105.82 17078.48 37860.22 2016-09-23 11:44:16.000 267 33789.34 105.79 17078.49 88888.00 2016-09-23 11:44:17.000 267 33789.34 105.77 17078.49 88888.00 2016-09-23 11:44:18.000 267 33789.33 105.77 17078.47 88888.00 2016-09-23 11:44:19.000 267 33789.34 105.82 17078.46 88888.00 2016-09-23 11:44:20.000 267 33789.35 105.83 17078.46 37860.26 2016-09-23 11:44:21.000 267 33789.37 105.80 17078.48 88888.00 2016-09-23 11:44:22.000 267 33789.41 105.82 17078.49 88888.00 2016-09-23 11:44:23.000 267 33789.40 105.81 17078.50 88888.00 2016-09-23 11:44:24.000 267 33789.39 105.81 17078.46 88888.00 2016-09-23 11:44:25.000 267 33789.34 105.81 17078.45 37860.08 2016-09-23 11:44:26.000 267 33789.38 105.80 17078.49 88888.00 2016-09-23 11:44:27.000 267 33789.42 105.77 17078.56 88888.00 2016-09-23 11:44:28.000 267 33789.38 105.79 17078.52 88888.00 2016-09-23 11:44:29.000 267 33789.42 105.76 17078.51 88888.00 2016-09-23 11:44:30.000 267 33789.45 105.76 17078.52 37860.21 2016-09-23 11:44:31.000 267 33789.40 105.78 17078.48 88888.00 2016-09-23 11:44:32.000 267 33789.37 105.80 17078.45 88888.00 2016-09-23 11:44:33.000 267 33789.37 105.76 17078.48 88888.00 2016-09-23 11:44:34.000 267 33789.39 105.76 17078.51 88888.00 2016-09-23 11:44:35.000 267 33789.38 105.78 17078.53 37860.22 2016-09-23 11:44:36.000 267 33789.35 105.73 17078.53 88888.00 2016-09-23 11:44:37.000 267 33789.37 105.71 17078.58 88888.00 2016-09-23 11:44:38.000 267 33789.42 105.73 17078.55 88888.00 2016-09-23 11:44:39.000 267 33789.44 105.74 17078.56 88888.00 2016-09-23 11:44:40.000 267 33789.42 105.78 17078.53 37860.18 2016-09-23 11:44:41.000 267 33789.44 105.77 17078.55 88888.00 2016-09-23 11:44:42.000 267 33789.41 105.75 17078.56 88888.00 2016-09-23 11:44:43.000 267 33789.44 105.76 17078.56 88888.00 2016-09-23 11:44:44.000 267 33789.46 105.77 17078.48 88888.00 2016-09-23 11:44:45.000 267 33789.45 105.77 17078.50 37860.26 2016-09-23 11:44:46.000 267 33789.42 105.77 17078.53 88888.00 2016-09-23 11:44:47.000 267 33789.43 105.78 17078.53 88888.00 2016-09-23 11:44:48.000 267 33789.43 105.77 17078.55 88888.00 2016-09-23 11:44:49.000 267 33789.44 105.72 17078.54 88888.00 2016-09-23 11:44:50.000 267 33789.45 105.68 17078.58 37860.23 2016-09-23 11:44:51.000 267 33789.48 105.69 17078.59 88888.00 2016-09-23 11:44:52.000 267 33789.45 105.69 17078.54 88888.00 2016-09-23 11:44:53.000 267 33789.45 105.68 17078.57 88888.00 2016-09-23 11:44:54.000 267 33789.46 105.70 17078.54 88888.00 2016-09-23 11:44:55.000 267 33789.51 105.70 17078.51 37860.32 2016-09-23 11:44:56.000 267 33789.51 105.69 17078.53 88888.00 2016-09-23 11:44:57.000 267 33789.50 105.69 17078.55 88888.00 2016-09-23 11:44:58.000 267 33789.47 105.71 17078.55 88888.00 2016-09-23 11:44:59.000 267 33789.50 105.74 17078.58 88888.00 2016-09-23 11:45:00.000 267 33789.51 105.71 17078.58 37860.35 2016-09-23 11:45:01.000 267 33789.50 105.70 17078.53 88888.00 2016-09-23 11:45:02.000 267 33789.45 105.70 17078.57 88888.00 2016-09-23 11:45:03.000 267 33789.47 105.71 17078.60 88888.00 2016-09-23 11:45:04.000 267 33789.48 105.67 17078.58 88888.00 2016-09-23 11:45:05.000 267 33789.46 105.66 17078.57 37860.35 2016-09-23 11:45:06.000 267 33789.46 105.64 17078.53 88888.00 2016-09-23 11:45:07.000 267 33789.46 105.66 17078.51 88888.00 2016-09-23 11:45:08.000 267 33789.43 105.70 17078.54 88888.00 2016-09-23 11:45:09.000 267 33789.45 105.67 17078.56 88888.00 2016-09-23 11:45:10.000 267 33789.49 105.69 17078.60 37860.32 2016-09-23 11:45:11.000 267 33789.45 105.69 17078.58 88888.00 2016-09-23 11:45:12.000 267 33789.47 105.72 17078.57 88888.00 2016-09-23 11:45:13.000 267 33789.51 105.71 17078.59 88888.00 2016-09-23 11:45:14.000 267 33789.51 105.66 17078.57 88888.00 2016-09-23 11:45:15.000 267 33789.53 105.61 17078.56 37860.46 2016-09-23 11:45:16.000 267 33789.54 105.60 17078.57 88888.00 2016-09-23 11:45:17.000 267 33789.59 105.64 17078.62 88888.00 2016-09-23 11:45:18.000 267 33789.62 105.57 17078.63 88888.00 2016-09-23 11:45:19.000 267 33789.59 105.57 17078.63 88888.00 2016-09-23 11:45:20.000 267 33789.57 105.59 17078.62 37860.44 2016-09-23 11:45:21.000 267 33789.53 105.53 17078.63 88888.00 2016-09-23 11:45:22.000 267 33789.50 105.50 17078.61 88888.00 2016-09-23 11:45:23.000 267 33789.50 105.48 17078.60 88888.00 2016-09-23 11:45:24.000 267 33789.52 105.52 17078.61 88888.00 2016-09-23 11:45:25.000 267 33789.54 105.55 17078.58 37860.41 2016-09-23 11:45:26.000 267 33789.57 105.53 17078.60 88888.00 2016-09-23 11:45:27.000 267 33789.58 105.53 17078.63 88888.00 2016-09-23 11:45:28.000 267 33789.60 105.52 17078.59 88888.00 2016-09-23 11:45:29.000 267 33789.62 105.52 17078.62 88888.00 2016-09-23 11:45:30.000 267 33789.59 105.52 17078.66 37860.47 2016-09-23 11:45:31.000 267 33789.61 105.54 17078.66 88888.00 2016-09-23 11:45:32.000 267 33789.61 105.54 17078.64 88888.00 2016-09-23 11:45:33.000 267 33789.59 105.51 17078.60 88888.00 2016-09-23 11:45:34.000 267 33789.56 105.51 17078.63 88888.00 2016-09-23 11:45:35.000 267 33789.62 105.50 17078.66 37860.43 2016-09-23 11:45:36.000 267 33789.64 105.47 17078.67 88888.00 2016-09-23 11:45:37.000 267 33789.62 105.46 17078.66 88888.00 2016-09-23 11:45:38.000 267 33789.63 105.53 17078.65 88888.00 2016-09-23 11:45:39.000 267 33789.62 105.53 17078.69 88888.00 2016-09-23 11:45:40.000 267 33789.64 105.55 17078.64 37860.48 2016-09-23 11:45:41.000 267 33789.65 105.57 17078.63 88888.00 2016-09-23 11:45:42.000 267 33789.68 105.51 17078.64 88888.00 2016-09-23 11:45:43.000 267 33789.64 105.45 17078.66 88888.00 2016-09-23 11:45:44.000 267 33789.63 105.47 17078.65 88888.00 2016-09-23 11:45:45.000 267 33789.64 105.46 17078.70 37860.38 2016-09-23 11:45:46.000 267 33789.64 105.49 17078.73 88888.00 2016-09-23 11:45:47.000 267 33789.64 105.47 17078.71 88888.00 2016-09-23 11:45:48.000 267 33789.64 105.44 17078.65 88888.00 2016-09-23 11:45:49.000 267 33789.60 105.45 17078.62 88888.00 2016-09-23 11:45:50.000 267 33789.63 105.43 17078.63 37860.48 2016-09-23 11:45:51.000 267 33789.63 105.44 17078.64 88888.00 2016-09-23 11:45:52.000 267 33789.64 105.44 17078.65 88888.00 2016-09-23 11:45:53.000 267 33789.61 105.43 17078.63 88888.00 2016-09-23 11:45:54.000 267 33789.59 105.45 17078.63 88888.00 2016-09-23 11:45:55.000 267 33789.59 105.48 17078.64 37860.50 2016-09-23 11:45:56.000 267 33789.60 105.49 17078.66 88888.00 2016-09-23 11:45:57.000 267 33789.58 105.46 17078.68 88888.00 2016-09-23 11:45:58.000 267 33789.61 105.43 17078.66 88888.00 2016-09-23 11:45:59.000 267 33789.62 105.43 17078.68 88888.00 2016-09-23 11:46:00.000 267 33789.63 105.41 17078.68 37860.53 2016-09-23 11:46:01.000 267 33789.61 105.44 17078.66 88888.00 2016-09-23 11:46:02.000 267 33789.61 105.41 17078.67 88888.00 2016-09-23 11:46:03.000 267 33789.56 105.44 17078.67 88888.00 2016-09-23 11:46:04.000 267 33789.55 105.44 17078.67 88888.00 2016-09-23 11:46:05.000 267 33789.61 105.43 17078.67 37860.44 2016-09-23 11:46:06.000 267 33789.58 105.41 17078.66 88888.00 2016-09-23 11:46:07.000 267 33789.58 105.41 17078.69 88888.00 2016-09-23 11:46:08.000 267 33789.58 105.44 17078.66 88888.00 2016-09-23 11:46:09.000 267 33789.59 105.42 17078.66 88888.00 2016-09-23 11:46:10.000 267 33789.56 105.42 17078.70 37860.53 2016-09-23 11:46:11.000 267 33789.62 105.47 17078.68 88888.00 2016-09-23 11:46:12.000 267 33789.64 105.49 17078.64 88888.00 2016-09-23 11:46:13.000 267 33789.59 105.45 17078.72 88888.00 2016-09-23 11:46:14.000 267 33789.58 105.41 17078.71 88888.00 2016-09-23 11:46:15.000 267 33789.62 105.41 17078.70 37860.60 2016-09-23 11:46:16.000 267 33789.65 105.41 17078.70 88888.00 2016-09-23 11:46:17.000 267 33789.63 105.40 17078.70 88888.00 2016-09-23 11:46:18.000 267 33789.60 105.41 17078.71 88888.00 2016-09-23 11:46:19.000 267 33789.60 105.39 17078.72 88888.00 2016-09-23 11:46:20.000 267 33789.63 105.39 17078.69 37860.57 2016-09-23 11:46:21.000 267 33789.67 105.44 17078.67 88888.00 2016-09-23 11:46:22.000 267 33789.64 105.45 17078.66 88888.00 2016-09-23 11:46:23.000 267 33789.70 105.44 17078.71 88888.00 2016-09-23 11:46:24.000 267 33789.67 105.38 17078.68 88888.00 2016-09-23 11:46:25.000 267 33789.65 105.40 17078.66 37860.48 2016-09-23 11:46:26.000 267 33789.65 105.44 17078.73 88888.00 2016-09-23 11:46:27.000 267 33789.65 105.42 17078.70 88888.00 2016-09-23 11:46:28.000 267 33789.67 105.43 17078.69 88888.00 2016-09-23 11:46:29.000 267 33789.67 105.39 17078.71 88888.00 2016-09-23 11:46:30.000 267 33789.67 105.36 17078.75 37860.61 2016-09-23 11:46:31.000 267 33789.69 105.33 17078.76 88888.00 2016-09-23 11:46:32.000 267 33789.69 105.35 17078.72 88888.00 2016-09-23 11:46:33.000 267 33789.69 105.38 17078.71 88888.00 2016-09-23 11:46:34.000 267 33789.71 105.37 17078.72 88888.00 2016-09-23 11:46:35.000 267 33789.69 105.36 17078.70 37860.66 2016-09-23 11:46:36.000 267 33789.72 105.36 17078.71 88888.00 2016-09-23 11:46:37.000 267 33789.72 105.39 17078.74 88888.00 2016-09-23 11:46:38.000 267 33789.70 105.36 17078.73 88888.00 2016-09-23 11:46:39.000 267 33789.71 105.36 17078.72 88888.00 2016-09-23 11:46:40.000 267 33789.70 105.37 17078.72 37860.64 2016-09-23 11:46:41.000 267 33789.74 105.39 17078.75 88888.00 2016-09-23 11:46:42.000 267 33789.74 105.41 17078.71 88888.00 2016-09-23 11:46:43.000 267 33789.75 105.35 17078.69 88888.00 2016-09-23 11:46:44.000 267 33789.76 105.36 17078.74 88888.00 2016-09-23 11:46:45.000 267 33789.73 105.35 17078.75 37860.71 2016-09-23 11:46:46.000 267 33789.73 105.33 17078.75 88888.00 2016-09-23 11:46:47.000 267 33789.75 105.31 17078.75 88888.00 2016-09-23 11:46:48.000 267 33789.78 105.34 17078.73 88888.00 2016-09-23 11:46:49.000 267 33789.76 105.37 17078.73 88888.00 2016-09-23 11:46:50.000 267 33789.74 105.33 17078.68 37860.77 2016-09-23 11:46:51.000 267 33789.69 105.33 17078.66 88888.00 2016-09-23 11:46:52.000 267 33789.70 105.33 17078.64 88888.00 2016-09-23 11:46:53.000 267 33789.75 105.32 17078.66 88888.00 2016-09-23 11:46:54.000 267 33789.76 105.31 17078.69 88888.00 2016-09-23 11:46:55.000 267 33789.75 105.33 17078.68 37860.75 2016-09-23 11:46:56.000 267 33789.73 105.31 17078.72 88888.00 2016-09-23 11:46:57.000 267 33789.74 105.29 17078.70 88888.00 2016-09-23 11:46:58.000 267 33789.78 105.35 17078.73 88888.00 2016-09-23 11:46:59.000 267 33789.83 105.36 17078.74 88888.00 2016-09-23 11:47:00.000 267 33789.85 105.35 17078.72 37860.81 2016-09-23 11:47:01.000 267 33789.85 105.37 17078.75 88888.00 2016-09-23 11:47:02.000 267 33789.86 105.38 17078.74 88888.00 2016-09-23 11:47:03.000 267 33789.86 105.29 17078.72 88888.00 2016-09-23 11:47:04.000 267 33789.87 105.29 17078.73 88888.00 2016-09-23 11:47:05.000 267 33789.89 105.34 17078.73 37860.80 2016-09-23 11:47:06.000 267 33789.87 105.31 17078.73 88888.00 2016-09-23 11:47:07.000 267 33789.89 105.27 17078.72 88888.00 2016-09-23 11:47:08.000 267 33789.86 105.26 17078.69 88888.00 2016-09-23 11:47:09.000 267 33789.89 105.30 17078.69 88888.00 2016-09-23 11:47:10.000 267 33789.93 105.30 17078.71 37860.80 2016-09-23 11:47:11.000 267 33789.92 105.27 17078.71 88888.00 2016-09-23 11:47:12.000 267 33789.91 105.27 17078.75 88888.00 2016-09-23 11:47:13.000 267 33789.94 105.28 17078.75 88888.00 2016-09-23 11:47:14.000 267 33789.95 105.27 17078.71 88888.00 2016-09-23 11:47:15.000 267 33789.99 105.27 17078.76 37860.91 2016-09-23 11:47:16.000 267 33789.99 105.27 17078.80 88888.00 2016-09-23 11:47:17.000 267 33790.01 105.36 17078.78 88888.00 2016-09-23 11:47:18.000 267 33790.00 105.38 17078.75 88888.00 2016-09-23 11:47:19.000 267 33789.99 105.36 17078.74 88888.00 2016-09-23 11:47:20.000 267 33790.02 105.36 17078.72 37860.94 2016-09-23 11:47:21.000 267 33790.03 105.31 17078.73 88888.00 2016-09-23 11:47:22.000 267 33789.98 105.27 17078.75 88888.00 2016-09-23 11:47:23.000 267 33790.00 105.27 17078.74 88888.00 2016-09-23 11:47:24.000 267 33789.99 105.25 17078.74 88888.00 2016-09-23 11:47:25.000 267 33789.97 105.21 17078.76 37860.92 2016-09-23 11:47:26.000 267 33789.96 105.19 17078.75 88888.00 2016-09-23 11:47:27.000 267 33789.98 105.19 17078.77 88888.00 2016-09-23 11:47:28.000 267 33790.01 105.21 17078.76 88888.00 2016-09-23 11:47:29.000 267 33790.02 105.19 17078.75 88888.00 2016-09-23 11:47:30.000 267 33790.02 105.15 17078.77 37860.97 2016-09-23 11:47:31.000 267 33790.02 105.12 17078.77 88888.00 2016-09-23 11:47:32.000 267 33790.04 105.09 17078.77 88888.00 2016-09-23 11:47:33.000 267 33790.04 105.10 17078.76 88888.00 2016-09-23 11:47:34.000 267 33790.04 105.15 17078.77 88888.00 2016-09-23 11:47:35.000 267 33790.01 105.13 17078.80 37860.96 2016-09-23 11:47:36.000 267 33790.05 105.12 17078.79 88888.00 2016-09-23 11:47:37.000 267 33790.07 105.11 17078.77 88888.00 2016-09-23 11:47:38.000 267 33790.09 105.10 17078.79 88888.00 2016-09-23 11:47:39.000 267 33790.05 105.09 17078.81 88888.00 2016-09-23 11:47:40.000 267 33790.04 105.10 17078.81 37861.03 2016-09-23 11:47:41.000 267 33790.02 105.10 17078.81 88888.00 2016-09-23 11:47:42.000 267 33790.01 105.12 17078.81 88888.00 2016-09-23 11:47:43.000 267 33790.03 105.08 17078.81 88888.00 2016-09-23 11:47:44.000 267 33790.05 105.02 17078.83 88888.00 2016-09-23 11:47:45.000 267 33790.06 105.03 17078.82 37861.03 2016-09-23 11:47:46.000 267 33790.02 105.02 17078.86 88888.00 2016-09-23 11:47:47.000 267 33789.99 105.07 17078.89 88888.00 2016-09-23 11:47:48.000 267 33789.97 105.05 17078.89 88888.00 2016-09-23 11:47:49.000 267 33790.01 105.01 17078.86 88888.00 2016-09-23 11:47:50.000 267 33790.01 105.00 17078.84 37861.07 2016-09-23 11:47:51.000 267 33789.96 105.00 17078.86 88888.00 2016-09-23 11:47:52.000 267 33790.00 105.01 17078.87 88888.00 2016-09-23 11:47:53.000 267 33789.98 104.97 17078.87 88888.00 2016-09-23 11:47:54.000 267 33789.95 104.91 17078.88 88888.00 2016-09-23 11:47:55.000 267 33789.94 104.87 17078.89 37860.99 2016-09-23 11:47:56.000 267 33789.94 104.88 17078.83 88888.00 2016-09-23 11:47:57.000 267 33789.93 104.83 17078.81 88888.00 2016-09-23 11:47:58.000 267 33789.95 104.77 17078.86 88888.00 2016-09-23 11:47:59.000 267 33789.94 104.75 17078.85 88888.00 2016-09-23 11:48:00.000 267 33789.95 104.79 17078.89 37860.99 2016-09-23 11:48:01.000 267 33789.97 104.80 17078.93 88888.00 2016-09-23 11:48:02.000 267 33789.94 104.74 17078.98 88888.00 2016-09-23 11:48:03.000 267 33789.93 104.77 17078.98 88888.00 2016-09-23 11:48:04.000 267 33789.93 104.75 17078.98 88888.00 2016-09-23 11:48:05.000 267 33789.93 104.71 17078.99 37860.88 2016-09-23 11:48:06.000 267 33789.94 104.69 17078.99 88888.00 2016-09-23 11:48:07.000 267 33789.91 104.70 17078.97 88888.00 2016-09-23 11:48:08.000 267 33789.90 104.71 17078.97 88888.00 2016-09-23 11:48:09.000 267 33789.87 104.73 17078.99 88888.00 2016-09-23 11:48:10.000 267 33789.83 104.72 17079.00 37860.88 2016-09-23 11:48:11.000 267 33789.83 104.71 17078.98 88888.00 2016-09-23 11:48:12.000 267 33789.83 104.72 17078.97 88888.00 2016-09-23 11:48:13.000 267 33789.84 104.72 17078.96 88888.00 2016-09-23 11:48:14.000 267 33789.79 104.71 17078.94 88888.00 2016-09-23 11:48:15.000 267 33789.74 104.70 17078.97 37860.83 2016-09-23 11:48:16.000 267 33789.74 104.69 17079.00 88888.00 2016-09-23 11:48:17.000 267 33789.69 104.71 17079.01 88888.00 2016-09-23 11:48:18.000 267 33789.69 104.70 17079.00 88888.00 2016-09-23 11:48:19.000 267 33789.69 104.71 17079.01 88888.00 2016-09-23 11:48:20.000 267 33789.68 104.69 17078.98 37860.82 2016-09-23 11:48:21.000 267 33789.69 104.74 17078.99 88888.00 2016-09-23 11:48:22.000 267 33789.65 104.72 17079.04 88888.00 2016-09-23 11:48:23.000 267 33789.65 104.71 17079.05 88888.00 2016-09-23 11:48:24.000 267 33789.59 104.72 17079.03 88888.00 2016-09-23 11:48:25.000 267 33789.60 104.69 17079.01 37860.79 2016-09-23 11:48:26.000 267 33789.56 104.65 17079.01 88888.00 2016-09-23 11:48:27.000 267 33789.58 104.66 17079.05 88888.00 2016-09-23 11:48:28.000 267 33789.55 104.67 17079.03 88888.00 2016-09-23 11:48:29.000 267 33789.56 104.68 17079.06 88888.00 2016-09-23 11:48:30.000 267 33789.55 104.70 17079.07 37860.73 2016-09-23 11:48:31.000 267 33789.56 104.69 17079.08 88888.00 2016-09-23 11:48:32.000 267 33789.53 104.68 17079.09 88888.00 2016-09-23 11:48:33.000 267 33789.55 104.67 17079.07 88888.00 2016-09-23 11:48:34.000 267 33789.50 104.66 17079.04 88888.00 2016-09-23 11:48:35.000 267 33789.47 104.68 17079.07 37860.67 2016-09-23 11:48:36.000 267 33789.48 104.68 17079.12 88888.00 2016-09-23 11:48:37.000 267 33789.51 104.69 17079.13 88888.00 2016-09-23 11:48:38.000 267 33789.48 104.65 17079.08 88888.00 2016-09-23 11:48:39.000 267 33789.46 104.69 17079.08 88888.00 2016-09-23 11:48:40.000 267 33789.46 104.68 17079.10 37860.58 2016-09-23 11:48:41.000 267 33789.44 104.65 17079.07 88888.00 2016-09-23 11:48:42.000 267 33789.40 104.65 17079.10 88888.00 2016-09-23 11:48:43.000 267 33789.39 104.68 17079.12 88888.00 2016-09-23 11:48:44.000 267 33789.37 104.69 17079.13 88888.00 2016-09-23 11:48:45.000 267 33789.38 104.71 17079.10 37860.47 2016-09-23 11:48:46.000 267 33789.38 104.74 17079.07 88888.00 2016-09-23 11:48:47.000 267 33789.36 104.76 17079.08 88888.00 2016-09-23 11:48:48.000 267 33789.36 104.73 17079.10 88888.00 2016-09-23 11:48:49.000 267 33789.32 104.73 17079.11 88888.00 2016-09-23 11:48:50.000 267 33789.28 104.74 17079.13 37860.50 2016-09-23 11:48:51.000 267 33789.24 104.79 17079.13 88888.00 2016-09-23 11:48:52.000 267 33789.25 104.79 17079.12 88888.00 2016-09-23 11:48:53.000 267 33789.22 104.79 17079.11 88888.00 2016-09-23 11:48:54.000 267 33789.21 104.80 17079.11 88888.00 2016-09-23 11:48:55.000 267 33789.25 104.88 17079.15 37860.34 2016-09-23 11:48:56.000 267 33789.21 104.86 17079.13 88888.00 2016-09-23 11:48:57.000 267 33789.16 104.79 17079.18 88888.00 2016-09-23 11:48:58.000 267 33789.18 104.81 17079.18 88888.00 2016-09-23 11:48:59.000 267 33789.18 104.87 17079.13 88888.00 2016-09-23 11:49:00.000 267 33789.18 104.92 17079.14 37860.37 2016-09-23 11:49:01.000 267 33789.14 104.95 17079.15 88888.00 2016-09-23 11:49:02.000 267 33789.13 104.89 17079.14 88888.00 2016-09-23 11:49:03.000 267 33789.13 104.90 17079.16 88888.00 2016-09-23 11:49:04.000 267 33789.08 104.95 17079.15 88888.00 2016-09-23 11:49:05.000 267 33789.07 104.99 17079.13 37860.32 2016-09-23 11:49:06.000 267 33789.07 105.00 17079.20 88888.00 2016-09-23 11:49:07.000 267 33789.02 105.01 17079.17 88888.00 2016-09-23 11:49:08.000 267 33789.03 104.99 17079.14 88888.00 2016-09-23 11:49:09.000 267 33789.06 104.96 17079.19 88888.00 2016-09-23 11:49:10.000 267 33789.04 104.96 17079.18 37860.19 2016-09-23 11:49:11.000 267 33789.01 105.00 17079.14 88888.00 2016-09-23 11:49:12.000 267 33788.99 105.04 17079.11 88888.00 2016-09-23 11:49:13.000 267 33788.99 105.10 17079.13 88888.00 2016-09-23 11:49:14.000 267 33788.99 105.12 17079.12 88888.00 2016-09-23 11:49:15.000 267 33788.97 105.09 17079.13 37860.20 2016-09-23 11:49:16.000 267 33788.96 105.12 17079.15 88888.00 2016-09-23 11:49:17.000 267 33788.95 105.17 17079.15 88888.00 2016-09-23 11:49:18.000 267 33788.95 105.17 17079.15 88888.00 2016-09-23 11:49:19.000 267 33788.92 105.21 17079.17 88888.00 2016-09-23 11:49:20.000 267 33788.93 105.18 17079.19 37860.22 2016-09-23 11:49:21.000 267 33788.92 105.17 17079.23 88888.00 2016-09-23 11:49:22.000 267 33788.93 105.19 17079.22 88888.00 2016-09-23 11:49:23.000 267 33788.93 105.20 17079.20 88888.00 2016-09-23 11:49:24.000 267 33788.96 105.17 17079.21 88888.00 2016-09-23 11:49:25.000 267 33788.98 105.17 17079.21 37860.14 2016-09-23 11:49:26.000 267 33788.94 105.21 17079.20 88888.00 2016-09-23 11:49:27.000 267 33788.96 105.23 17079.23 88888.00 2016-09-23 11:49:28.000 267 33788.96 105.27 17079.22 88888.00 2016-09-23 11:49:29.000 267 33788.98 105.29 17079.22 88888.00 2016-09-23 11:49:30.000 267 33788.96 105.29 17079.19 37860.19 2016-09-23 11:49:31.000 267 33789.00 105.26 17079.18 88888.00 2016-09-23 11:49:32.000 267 33789.01 105.26 17079.16 88888.00 2016-09-23 11:49:33.000 267 33788.97 105.29 17079.16 88888.00 2016-09-23 11:49:34.000 267 33789.00 105.31 17079.17 88888.00 2016-09-23 11:49:35.000 267 33788.98 105.32 17079.17 37860.19 2016-09-23 11:49:36.000 267 33788.98 105.34 17079.15 88888.00 2016-09-23 11:49:37.000 267 33788.99 105.32 17079.18 88888.00 2016-09-23 11:49:38.000 267 33789.02 105.31 17079.17 88888.00 2016-09-23 11:49:39.000 267 33789.09 105.35 17079.20 88888.00 2016-09-23 11:49:40.000 267 33789.08 105.35 17079.17 37860.34 2016-09-23 11:49:41.000 267 33789.10 105.33 17079.18 88888.00 2016-09-23 11:49:42.000 267 33789.12 105.36 17079.18 88888.00 2016-09-23 11:49:43.000 267 33789.10 105.37 17079.19 88888.00 2016-09-23 11:49:44.000 267 33789.08 105.36 17079.16 88888.00 2016-09-23 11:49:45.000 267 33789.09 105.36 17079.17 37860.27 2016-09-23 11:49:46.000 267 33789.11 105.36 17079.18 88888.00 2016-09-23 11:49:47.000 267 33789.10 105.33 17079.23 88888.00 2016-09-23 11:49:48.000 267 33789.11 105.34 17079.21 88888.00 2016-09-23 11:49:49.000 267 33789.16 105.31 17079.21 88888.00 2016-09-23 11:49:50.000 267 33789.12 105.32 17079.18 37860.41 2016-09-23 11:49:51.000 267 33789.12 105.33 17079.19 88888.00 2016-09-23 11:49:52.000 267 33789.11 105.34 17079.18 88888.00 2016-09-23 11:49:53.000 267 33789.12 105.36 17079.19 88888.00 2016-09-23 11:49:54.000 267 33789.11 105.38 17079.19 88888.00 2016-09-23 11:49:55.000 267 33789.16 105.38 17079.16 37860.37 2016-09-23 11:49:56.000 267 33789.17 105.35 17079.15 88888.00 2016-09-23 11:49:57.000 267 33789.19 105.35 17079.14 88888.00 2016-09-23 11:49:58.000 267 33789.25 105.40 17079.14 88888.00 2016-09-23 11:49:59.000 267 33789.25 105.39 17079.12 88888.00 2016-09-23 11:50:00.000 267 33789.28 105.39 17079.16 37860.31 2016-09-23 11:50:01.000 267 33789.27 105.36 17079.15 88888.00 2016-09-23 11:50:02.000 267 33789.28 105.37 17079.15 88888.00 2016-09-23 11:50:03.000 267 33789.27 105.39 17079.12 88888.00 2016-09-23 11:50:04.000 267 33789.30 105.44 17079.13 88888.00 2016-09-23 11:50:05.000 267 33789.34 105.41 17079.18 37860.48 2016-09-23 11:50:06.000 267 33789.28 105.37 17079.15 88888.00 2016-09-23 11:50:07.000 267 33789.28 105.40 17079.16 88888.00 2016-09-23 11:50:08.000 267 33789.31 105.39 17079.16 88888.00 2016-09-23 11:50:09.000 267 33789.30 105.38 17079.17 88888.00 2016-09-23 11:50:10.000 267 33789.31 105.39 17079.14 37860.49 2016-09-23 11:50:11.000 267 33789.32 105.42 17079.09 88888.00 2016-09-23 11:50:12.000 267 33789.31 105.42 17079.09 88888.00 2016-09-23 11:50:13.000 267 33789.32 105.43 17079.09 88888.00 2016-09-23 11:50:14.000 267 33789.28 105.40 17079.11 88888.00 2016-09-23 11:50:15.000 267 33789.29 105.34 17079.13 37860.46 2016-09-23 11:50:16.000 267 33789.33 105.32 17079.12 88888.00 2016-09-23 11:50:17.000 267 33789.33 105.34 17079.15 88888.00 2016-09-23 11:50:18.000 267 33789.30 105.37 17079.15 88888.00 2016-09-23 11:50:19.000 267 33789.31 105.32 17079.09 88888.00 2016-09-23 11:50:20.000 267 33789.28 105.28 17079.10 37860.51 2016-09-23 11:50:21.000 267 33789.24 105.30 17079.11 88888.00 2016-09-23 11:50:22.000 267 33789.21 105.31 17079.10 88888.00 2016-09-23 11:50:23.000 267 33789.25 105.31 17079.09 88888.00 2016-09-23 11:50:24.000 267 33789.28 105.28 17079.12 88888.00 2016-09-23 11:50:25.000 267 33789.29 105.29 17079.10 37860.56 2016-09-23 11:50:26.000 267 33789.32 105.34 17079.11 88888.00 2016-09-23 11:50:27.000 267 33789.34 105.35 17079.15 88888.00 2016-09-23 11:50:28.000 267 33789.31 105.33 17079.20 88888.00 2016-09-23 11:50:29.000 267 33789.30 105.35 17079.17 88888.00 2016-09-23 11:50:30.000 267 33789.31 105.36 17079.14 37860.51 2016-09-23 11:50:31.000 267 33789.29 105.33 17079.16 88888.00 2016-09-23 11:50:32.000 267 33789.30 105.35 17079.18 88888.00 2016-09-23 11:50:33.000 267 33789.33 105.34 17079.22 88888.00 2016-09-23 11:50:34.000 267 33789.34 105.30 17079.18 88888.00 2016-09-23 11:50:35.000 267 33789.33 105.31 17079.21 37860.57 2016-09-23 11:50:36.000 267 33789.36 105.29 17079.21 88888.00 2016-09-23 11:50:37.000 267 33789.31 105.26 17079.21 88888.00 2016-09-23 11:50:38.000 267 33789.31 105.27 17079.20 88888.00 2016-09-23 11:50:39.000 267 33789.29 105.29 17079.22 88888.00 2016-09-23 11:50:40.000 267 33789.31 105.29 17079.20 37860.55 2016-09-23 11:50:41.000 267 33789.32 105.32 17079.20 88888.00 2016-09-23 11:50:42.000 267 33789.31 105.31 17079.23 88888.00 2016-09-23 11:50:43.000 267 33789.36 105.29 17079.21 88888.00 2016-09-23 11:50:44.000 267 33789.36 105.25 17079.22 88888.00 2016-09-23 11:50:45.000 267 33789.34 105.27 17079.25 37860.55 2016-09-23 11:50:46.000 267 33789.30 105.26 17079.23 88888.00 2016-09-23 11:50:47.000 267 33789.32 105.23 17079.23 88888.00 2016-09-23 11:50:48.000 267 33789.27 105.24 17079.24 88888.00 2016-09-23 11:50:49.000 267 33789.31 105.24 17079.28 88888.00 2016-09-23 11:50:50.000 267 33789.33 105.28 17079.24 37860.53 2016-09-23 11:50:51.000 267 33789.33 105.32 17079.22 88888.00 2016-09-23 11:50:52.000 267 33789.36 105.33 17079.22 88888.00 2016-09-23 11:50:53.000 267 33789.31 105.27 17079.24 88888.00 2016-09-23 11:50:54.000 267 33789.29 105.28 17079.26 88888.00 2016-09-23 11:50:55.000 267 33789.31 105.29 17079.22 37860.49 2016-09-23 11:50:56.000 267 33789.31 105.28 17079.24 88888.00 2016-09-23 11:50:57.000 267 33789.31 105.30 17079.24 88888.00 2016-09-23 11:50:58.000 267 33789.32 105.30 17079.23 88888.00 2016-09-23 11:50:59.000 267 33789.33 105.31 17079.21 88888.00 2016-09-23 11:51:00.000 267 33789.31 105.30 17079.23 37860.46 2016-09-23 11:51:01.000 267 33789.33 105.28 17079.25 88888.00 2016-09-23 11:51:02.000 267 33789.34 105.30 17079.25 88888.00 2016-09-23 11:51:03.000 267 33789.34 105.32 17079.27 88888.00 2016-09-23 11:51:04.000 267 33789.33 105.35 17079.27 88888.00 2016-09-23 11:51:05.000 267 33789.34 105.34 17079.29 37860.44 2016-09-23 11:51:06.000 267 33789.35 105.34 17079.25 88888.00 2016-09-23 11:51:07.000 267 33789.37 105.35 17079.21 88888.00 2016-09-23 11:51:08.000 267 33789.33 105.34 17079.23 88888.00 2016-09-23 11:51:09.000 267 33789.30 105.37 17079.24 88888.00 2016-09-23 11:51:10.000 267 33789.34 105.38 17079.25 37860.53 2016-09-23 11:51:11.000 267 33789.35 105.37 17079.29 88888.00 2016-09-23 11:51:12.000 267 33789.37 105.39 17079.25 88888.00 2016-09-23 11:51:13.000 267 33789.36 105.43 17079.19 88888.00 2016-09-23 11:51:14.000 267 33789.37 105.41 17079.20 88888.00 2016-09-23 11:51:15.000 267 33789.39 105.38 17079.24 37860.53 2016-09-23 11:51:16.000 267 33789.41 105.36 17079.27 88888.00 2016-09-23 11:51:17.000 267 33789.45 105.35 17079.31 88888.00 2016-09-23 11:51:18.000 267 33789.46 105.37 17079.33 88888.00 2016-09-23 11:51:19.000 267 33789.45 105.33 17079.33 88888.00 2016-09-23 11:51:20.000 267 33789.47 105.33 17079.33 37860.65 2016-09-23 11:51:21.000 267 33789.47 105.36 17079.26 88888.00 2016-09-23 11:51:22.000 267 33789.44 105.34 17079.26 88888.00 2016-09-23 11:51:23.000 267 33789.44 105.35 17079.30 88888.00 2016-09-23 11:51:24.000 267 33789.45 105.35 17079.28 88888.00 2016-09-23 11:51:25.000 267 33789.46 105.35 17079.27 37860.60 2016-09-23 11:51:26.000 267 33789.45 105.35 17079.33 88888.00 2016-09-23 11:51:27.000 267 33789.47 105.38 17079.32 88888.00 2016-09-23 11:51:28.000 267 33789.46 105.38 17079.31 88888.00 2016-09-23 11:51:29.000 267 33789.43 105.36 17079.30 88888.00 2016-09-23 11:51:30.000 267 33789.43 105.37 17079.32 37860.66 2016-09-23 11:51:31.000 267 33789.47 105.42 17079.34 88888.00 2016-09-23 11:51:32.000 267 33789.49 105.37 17079.30 88888.00 2016-09-23 11:51:33.000 267 33789.48 105.34 17079.28 88888.00 2016-09-23 11:51:34.000 267 33789.48 105.34 17079.28 88888.00 2016-09-23 11:51:35.000 267 33789.52 105.32 17079.27 37860.74 2016-09-23 11:51:36.000 267 33789.55 105.36 17079.28 88888.00 2016-09-23 11:51:37.000 267 33789.57 105.35 17079.25 88888.00 2016-09-23 11:51:38.000 267 33789.53 105.33 17079.22 88888.00 2016-09-23 11:51:39.000 267 33789.53 105.32 17079.23 88888.00 2016-09-23 11:51:40.000 267 33789.53 105.31 17079.27 37860.70 2016-09-23 11:51:41.000 267 33789.54 105.32 17079.25 88888.00 2016-09-23 11:51:42.000 267 33789.53 105.29 17079.23 88888.00 2016-09-23 11:51:43.000 267 33789.61 105.28 17079.25 88888.00 2016-09-23 11:51:44.000 267 33789.62 105.28 17079.25 88888.00 2016-09-23 11:51:45.000 267 33789.61 105.24 17079.21 37860.81 2016-09-23 11:51:46.000 267 33789.60 105.20 17079.22 88888.00 2016-09-23 11:51:47.000 267 33789.58 105.12 17079.25 88888.00 2016-09-23 11:51:48.000 267 33789.59 105.13 17079.28 88888.00 2016-09-23 11:51:49.000 267 33789.60 105.12 17079.34 88888.00 2016-09-23 11:51:50.000 267 33789.64 105.13 17079.35 37860.88 2016-09-23 11:51:51.000 267 33789.67 105.15 17079.31 88888.00 2016-09-23 11:51:52.000 267 33789.67 105.12 17079.34 88888.00 2016-09-23 11:51:53.000 267 33789.70 105.11 17079.38 88888.00 2016-09-23 11:51:54.000 267 33789.70 105.11 17079.39 88888.00 2016-09-23 11:51:55.000 267 33789.73 105.08 17079.41 37860.93 2016-09-23 11:51:56.000 267 33789.75 105.11 17079.39 88888.00 2016-09-23 11:51:57.000 267 33789.71 105.11 17079.38 88888.00 2016-09-23 11:51:58.000 267 33789.74 105.07 17079.38 88888.00 2016-09-23 11:51:59.000 267 33789.76 105.04 17079.35 88888.00 2016-09-23 11:52:00.000 267 33789.81 105.05 17079.33 37860.98 2016-09-23 11:52:01.000 267 33789.86 105.06 17079.36 88888.00 2016-09-23 11:52:02.000 267 33789.87 105.06 17079.35 88888.00 2016-09-23 11:52:03.000 267 33789.83 105.08 17079.38 88888.00 2016-09-23 11:52:04.000 267 33789.81 105.06 17079.36 88888.00 2016-09-23 11:52:05.000 267 33789.84 105.04 17079.33 37861.06 2016-09-23 11:52:06.000 267 33789.84 104.99 17079.37 88888.00 2016-09-23 11:52:07.000 267 33789.86 105.01 17079.38 88888.00 2016-09-23 11:52:08.000 267 33789.90 104.99 17079.32 88888.00 2016-09-23 11:52:09.000 267 33789.96 104.98 17079.28 88888.00 2016-09-23 11:52:10.000 267 33789.93 104.98 17079.32 37861.09 2016-09-23 11:52:11.000 267 33789.92 104.98 17079.37 88888.00 2016-09-23 11:52:12.000 267 33789.90 104.95 17079.35 88888.00 2016-09-23 11:52:13.000 267 33789.94 104.93 17079.34 88888.00 2016-09-23 11:52:14.000 267 33789.96 104.92 17079.31 88888.00 2016-09-23 11:52:15.000 267 33789.97 104.96 17079.30 37861.16 2016-09-23 11:52:16.000 267 33790.02 104.97 17079.29 88888.00 2016-09-23 11:52:17.000 267 33790.01 104.95 17079.26 88888.00 2016-09-23 11:52:18.000 267 33790.05 104.93 17079.28 88888.00 2016-09-23 11:52:19.000 267 33790.07 104.93 17079.31 88888.00 2016-09-23 11:52:20.000 267 33790.10 104.96 17079.31 37861.21 2016-09-23 11:52:21.000 267 33790.15 104.93 17079.26 88888.00 2016-09-23 11:52:22.000 267 33790.14 104.92 17079.25 88888.00 2016-09-23 11:52:23.000 267 33790.16 104.95 17079.27 88888.00 2016-09-23 11:52:24.000 267 33790.21 104.97 17079.29 88888.00 2016-09-23 11:52:25.000 267 33790.23 104.95 17079.30 37861.37 2016-09-23 11:52:26.000 267 33790.23 104.97 17079.32 88888.00 2016-09-23 11:52:27.000 267 33790.23 104.97 17079.31 88888.00 2016-09-23 11:52:28.000 267 33790.25 104.92 17079.28 88888.00 2016-09-23 11:52:29.000 267 33790.26 104.86 17079.30 88888.00 2016-09-23 11:52:30.000 267 33790.26 104.85 17079.31 37861.43 2016-09-23 11:52:31.000 267 33790.30 104.86 17079.28 88888.00 2016-09-23 11:52:32.000 267 33790.32 104.85 17079.31 88888.00 2016-09-23 11:52:33.000 267 33790.33 104.83 17079.30 88888.00 2016-09-23 11:52:34.000 267 33790.36 104.83 17079.32 88888.00 2016-09-23 11:52:35.000 267 33790.33 104.83 17079.32 37861.42 2016-09-23 11:52:36.000 267 33790.32 104.82 17079.28 88888.00 2016-09-23 11:52:37.000 267 33790.35 104.86 17079.30 88888.00 2016-09-23 11:52:38.000 267 33790.36 104.84 17079.33 88888.00 2016-09-23 11:52:39.000 267 33790.35 104.85 17079.31 88888.00 2016-09-23 11:52:40.000 267 33790.37 104.82 17079.30 37861.48 2016-09-23 11:52:41.000 267 33790.34 104.81 17079.28 88888.00 2016-09-23 11:52:42.000 267 33790.38 104.79 17079.35 88888.00 2016-09-23 11:52:43.000 267 33790.39 104.75 17079.34 88888.00 2016-09-23 11:52:44.000 267 33790.39 104.77 17079.32 88888.00 2016-09-23 11:52:45.000 267 33790.43 104.80 17079.32 37861.51 2016-09-23 11:52:46.000 267 33790.48 104.82 17079.29 88888.00 2016-09-23 11:52:47.000 267 33790.44 104.75 17079.29 88888.00 2016-09-23 11:52:48.000 267 33790.47 104.73 17079.28 88888.00 2016-09-23 11:52:49.000 267 33790.44 104.73 17079.33 88888.00 2016-09-23 11:52:50.000 267 33790.48 104.69 17079.31 37861.55 2016-09-23 11:52:51.000 267 33790.45 104.69 17079.27 88888.00 2016-09-23 11:52:52.000 267 33790.40 104.70 17079.29 88888.00 2016-09-23 11:52:53.000 267 33790.42 104.69 17079.29 88888.00 2016-09-23 11:52:54.000 267 33790.42 104.68 17079.28 88888.00 2016-09-23 11:52:55.000 267 33790.41 104.67 17079.28 37861.53 2016-09-23 11:52:56.000 267 33790.39 104.68 17079.28 88888.00 2016-09-23 11:52:57.000 267 33790.44 104.70 17079.32 88888.00 2016-09-23 11:52:58.000 267 33790.43 104.69 17079.33 88888.00 2016-09-23 11:52:59.000 267 33790.41 104.71 17079.33 88888.00 2016-09-23 11:53:00.000 267 33790.40 104.69 17079.28 37861.63 2016-09-23 11:53:01.000 267 33790.45 104.67 17079.29 88888.00 2016-09-23 11:53:02.000 267 33790.49 104.63 17079.28 88888.00 2016-09-23 11:53:03.000 267 33790.47 104.62 17079.27 88888.00 2016-09-23 11:53:04.000 267 33790.46 104.62 17079.27 88888.00 2016-09-23 11:53:05.000 267 33790.44 104.58 17079.30 37861.66 2016-09-23 11:53:06.000 267 33790.45 104.54 17079.29 88888.00 2016-09-23 11:53:07.000 267 33790.44 104.54 17079.25 88888.00 2016-09-23 11:53:08.000 267 33790.43 104.53 17079.29 88888.00 2016-09-23 11:53:09.000 267 33790.41 104.50 17079.32 88888.00 2016-09-23 11:53:10.000 267 33790.48 104.53 17079.36 37861.66 2016-09-23 11:53:11.000 267 33790.45 104.48 17079.35 88888.00 2016-09-23 11:53:12.000 267 33790.46 104.45 17079.35 88888.00 2016-09-23 11:53:13.000 267 33790.46 104.47 17079.30 88888.00 2016-09-23 11:53:14.000 267 33790.50 104.49 17079.28 88888.00 2016-09-23 11:53:15.000 267 33790.50 104.48 17079.31 37861.62 2016-09-23 11:53:16.000 267 33790.52 104.51 17079.29 88888.00 2016-09-23 11:53:17.000 267 33790.51 104.52 17079.33 88888.00 2016-09-23 11:53:18.000 267 33790.49 104.52 17079.35 88888.00 2016-09-23 11:53:19.000 267 33790.50 104.50 17079.34 88888.00 2016-09-23 11:53:20.000 267 33790.50 104.52 17079.31 37861.64 2016-09-23 11:53:21.000 267 33790.49 104.51 17079.31 88888.00 2016-09-23 11:53:22.000 267 33790.48 104.52 17079.29 88888.00 2016-09-23 11:53:23.000 267 33790.46 104.51 17079.29 88888.00 2016-09-23 11:53:24.000 267 33790.45 104.50 17079.32 88888.00 2016-09-23 11:53:25.000 267 33790.48 104.48 17079.34 37861.60 2016-09-23 11:53:26.000 267 33790.47 104.49 17079.33 88888.00 2016-09-23 11:53:27.000 267 33790.47 104.47 17079.29 88888.00 2016-09-23 11:53:28.000 267 33790.49 104.42 17079.30 88888.00 2016-09-23 11:53:29.000 267 33790.49 104.45 17079.34 88888.00 2016-09-23 11:53:30.000 267 33790.47 104.44 17079.33 37861.72 2016-09-23 11:53:31.000 267 33790.46 104.42 17079.34 88888.00 2016-09-23 11:53:32.000 267 33790.48 104.43 17079.37 88888.00 2016-09-23 11:53:33.000 267 33790.47 104.40 17079.37 88888.00 2016-09-23 11:53:34.000 267 33790.49 104.39 17079.38 88888.00 2016-09-23 11:53:35.000 267 33790.50 104.39 17079.38 37861.70 2016-09-23 11:53:36.000 267 33790.43 104.40 17079.39 88888.00 2016-09-23 11:53:37.000 267 33790.44 104.43 17079.33 88888.00 2016-09-23 11:53:38.000 267 33790.48 104.43 17079.33 88888.00 2016-09-23 11:53:39.000 267 33790.49 104.44 17079.31 88888.00 2016-09-23 11:53:40.000 267 33790.43 104.46 17079.31 37861.66 2016-09-23 11:53:41.000 267 33790.42 104.43 17079.34 88888.00 2016-09-23 11:53:42.000 267 33790.44 104.37 17079.32 88888.00 2016-09-23 11:53:43.000 267 33790.52 104.34 17079.34 88888.00 2016-09-23 11:53:44.000 267 33790.50 104.34 17079.37 88888.00 2016-09-23 11:53:45.000 267 33790.50 104.33 17079.36 37861.62 2016-09-23 11:53:46.000 267 33790.47 104.32 17079.32 88888.00 2016-09-23 11:53:47.000 267 33790.47 104.30 17079.32 88888.00 2016-09-23 11:53:48.000 267 33790.50 104.32 17079.34 88888.00 2016-09-23 11:53:49.000 267 33790.52 104.31 17079.37 88888.00 2016-09-23 11:53:50.000 267 33790.57 104.28 17079.37 37861.67 2016-09-23 11:53:51.000 267 33790.57 104.30 17079.39 88888.00 2016-09-23 11:53:52.000 267 33790.58 104.29 17079.36 88888.00 2016-09-23 11:53:53.000 267 33790.59 104.32 17079.37 88888.00 2016-09-23 11:53:54.000 267 33790.55 104.35 17079.34 88888.00 2016-09-23 11:53:55.000 267 33790.57 104.33 17079.31 37861.70 2016-09-23 11:53:56.000 267 33790.57 104.36 17079.32 88888.00 2016-09-23 11:53:57.000 267 33790.55 104.39 17079.33 88888.00 2016-09-23 11:53:58.000 267 33790.53 104.35 17079.38 88888.00 2016-09-23 11:53:59.000 267 33790.53 104.28 17079.37 88888.00 2016-09-23 11:54:00.000 267 33790.51 104.23 17079.40 37861.71 2016-09-23 11:54:01.000 267 33790.54 104.24 17079.38 88888.00 2016-09-23 11:54:02.000 267 33790.56 104.25 17079.37 88888.00 2016-09-23 11:54:03.000 267 33790.57 104.27 17079.36 88888.00 2016-09-23 11:54:04.000 267 33790.57 104.27 17079.41 88888.00 2016-09-23 11:54:05.000 267 33790.53 104.24 17079.44 37861.66 2016-09-23 11:54:06.000 267 33790.52 104.24 17079.39 88888.00 2016-09-23 11:54:07.000 267 33790.49 104.21 17079.42 88888.00 2016-09-23 11:54:08.000 267 33790.47 104.27 17079.42 88888.00 2016-09-23 11:54:09.000 267 33790.49 104.32 17079.47 88888.00 2016-09-23 11:54:10.000 267 33790.50 104.31 17079.50 37861.69 2016-09-23 11:54:11.000 267 33790.53 104.27 17079.44 88888.00 2016-09-23 11:54:12.000 267 33790.48 104.25 17079.42 88888.00 2016-09-23 11:54:13.000 267 33790.49 104.26 17079.44 88888.00 2016-09-23 11:54:14.000 267 33790.52 104.25 17079.44 88888.00 2016-09-23 11:54:15.000 267 33790.51 104.25 17079.45 37861.71 2016-09-23 11:54:16.000 267 33790.50 104.18 17079.43 88888.00 2016-09-23 11:54:17.000 267 33790.43 104.17 17079.44 88888.00 2016-09-23 11:54:18.000 267 33790.45 104.18 17079.47 88888.00 2016-09-23 11:54:19.000 267 33790.46 104.18 17079.50 88888.00 2016-09-23 11:54:20.000 267 33790.47 104.21 17079.48 37861.66 2016-09-23 11:54:21.000 267 33790.48 104.23 17079.47 88888.00 2016-09-23 11:54:22.000 267 33790.40 104.23 17079.46 88888.00 2016-09-23 11:54:23.000 267 33790.42 104.24 17079.49 88888.00 2016-09-23 11:54:24.000 267 33790.48 104.20 17079.44 88888.00 2016-09-23 11:54:25.000 267 33790.53 104.17 17079.46 37861.69 2016-09-23 11:54:26.000 267 33790.50 104.16 17079.48 88888.00 2016-09-23 11:54:27.000 267 33790.51 104.16 17079.46 88888.00 2016-09-23 11:54:28.000 267 33790.52 104.14 17079.45 88888.00 2016-09-23 11:54:29.000 267 33790.49 104.16 17079.44 88888.00 2016-09-23 11:54:30.000 267 33790.48 104.13 17079.48 37861.75 2016-09-23 11:54:31.000 267 33790.49 104.14 17079.48 88888.00 2016-09-23 11:54:32.000 267 33790.49 104.16 17079.51 88888.00 2016-09-23 11:54:33.000 267 33790.47 104.13 17079.51 88888.00 2016-09-23 11:54:34.000 267 33790.47 104.13 17079.48 88888.00 2016-09-23 11:54:35.000 267 33790.51 104.14 17079.47 37861.70 2016-09-23 11:54:36.000 267 33790.52 104.10 17079.46 88888.00 2016-09-23 11:54:37.000 267 33790.51 104.09 17079.50 88888.00 2016-09-23 11:54:38.000 267 33790.51 104.06 17079.51 88888.00 2016-09-23 11:54:39.000 267 33790.54 104.08 17079.51 88888.00 2016-09-23 11:54:40.000 267 33790.57 104.06 17079.54 37861.68 2016-09-23 11:54:41.000 267 33790.58 104.04 17079.53 88888.00 2016-09-23 11:54:42.000 267 33790.54 104.08 17079.52 88888.00 2016-09-23 11:54:43.000 267 33790.53 104.03 17079.52 88888.00 2016-09-23 11:54:44.000 267 33790.56 104.02 17079.53 88888.00 2016-09-23 11:54:45.000 267 33790.60 104.02 17079.50 37861.81 2016-09-23 11:54:46.000 267 33790.59 104.02 17079.50 88888.00 2016-09-23 11:54:47.000 267 33790.57 104.05 17079.47 88888.00 2016-09-23 11:54:48.000 267 33790.57 104.07 17079.50 88888.00 2016-09-23 11:54:49.000 267 33790.58 104.03 17079.54 88888.00 2016-09-23 11:54:50.000 267 33790.55 104.04 17079.50 37861.76 2016-09-23 11:54:51.000 267 33790.53 104.03 17079.53 88888.00 2016-09-23 11:54:52.000 267 33790.57 104.03 17079.56 88888.00 2016-09-23 11:54:53.000 267 33790.61 104.03 17079.54 88888.00 2016-09-23 11:54:54.000 267 33790.62 104.03 17079.51 88888.00 2016-09-23 11:54:55.000 267 33790.63 104.01 17079.54 37861.80 2016-09-23 11:54:56.000 267 33790.63 103.97 17079.49 88888.00 2016-09-23 11:54:57.000 267 33790.60 103.96 17079.51 88888.00 2016-09-23 11:54:58.000 267 33790.63 103.99 17079.50 88888.00 2016-09-23 11:54:59.000 267 33790.60 104.01 17079.49 88888.00 2016-09-23 11:55:00.000 267 33790.56 103.97 17079.50 37861.77 2016-09-23 11:55:01.000 267 33790.55 103.99 17079.50 88888.00 2016-09-23 11:55:02.000 267 33790.56 104.03 17079.48 88888.00 2016-09-23 11:55:03.000 267 33790.56 104.02 17079.46 88888.00 2016-09-23 11:55:04.000 267 33790.59 103.96 17079.48 88888.00 2016-09-23 11:55:05.000 267 33790.64 103.96 17079.51 37861.79 2016-09-23 11:55:06.000 267 33790.61 103.98 17079.51 88888.00 2016-09-23 11:55:07.000 267 33790.62 103.97 17079.50 88888.00 2016-09-23 11:55:08.000 267 33790.64 103.98 17079.48 88888.00 2016-09-23 11:55:09.000 267 33790.61 103.97 17079.47 88888.00 2016-09-23 11:55:10.000 267 33790.60 103.96 17079.46 37861.86 2016-09-23 11:55:11.000 267 33790.62 103.95 17079.44 88888.00 2016-09-23 11:55:12.000 267 33790.63 103.92 17079.46 88888.00 2016-09-23 11:55:13.000 267 33790.64 103.91 17079.45 88888.00 2016-09-23 11:55:14.000 267 33790.58 103.88 17079.51 88888.00 2016-09-23 11:55:15.000 267 33790.58 103.87 17079.49 37861.80 2016-09-23 11:55:16.000 267 33790.57 103.86 17079.47 88888.00 2016-09-23 11:55:17.000 267 33790.56 103.90 17079.47 88888.00 2016-09-23 11:55:18.000 267 33790.58 103.89 17079.52 88888.00 2016-09-23 11:55:19.000 267 33790.64 103.90 17079.51 88888.00 2016-09-23 11:55:20.000 267 33790.62 103.90 17079.46 37861.83 2016-09-23 11:55:21.000 267 33790.58 103.87 17079.52 88888.00 2016-09-23 11:55:22.000 267 33790.54 103.88 17079.50 88888.00 2016-09-23 11:55:23.000 267 33790.54 103.88 17079.48 88888.00 2016-09-23 11:55:24.000 267 33790.56 103.86 17079.48 88888.00 2016-09-23 11:55:25.000 267 33790.57 103.84 17079.51 37861.65 2016-09-23 11:55:26.000 267 33790.60 103.84 17079.48 88888.00 2016-09-23 11:55:27.000 267 33790.61 103.89 17079.49 88888.00 2016-09-23 11:55:28.000 267 33790.56 103.92 17079.49 88888.00 2016-09-23 11:55:29.000 267 33790.51 103.86 17079.52 88888.00 2016-09-23 11:55:30.000 267 33790.55 103.88 17079.51 37861.90 2016-09-23 11:55:31.000 267 33790.49 103.91 17079.53 88888.00 2016-09-23 11:55:32.000 267 33790.49 103.94 17079.52 88888.00 2016-09-23 11:55:33.000 267 33790.50 103.92 17079.53 88888.00 2016-09-23 11:55:34.000 267 33790.45 103.90 17079.54 88888.00 2016-09-23 11:55:35.000 267 33790.46 103.91 17079.52 37861.75 2016-09-23 11:55:36.000 267 33790.51 103.92 17079.53 88888.00 2016-09-23 11:55:37.000 267 33790.50 103.89 17079.51 88888.00 2016-09-23 11:55:38.000 267 33790.51 103.93 17079.55 88888.00 2016-09-23 11:55:39.000 267 33790.53 103.94 17079.58 88888.00 2016-09-23 11:55:40.000 267 33790.52 103.89 17079.57 37861.73 2016-09-23 11:55:41.000 267 33790.56 103.87 17079.57 88888.00 2016-09-23 11:55:42.000 267 33790.56 103.85 17079.55 88888.00 2016-09-23 11:55:43.000 267 33790.54 103.85 17079.54 88888.00 2016-09-23 11:55:44.000 267 33790.51 103.85 17079.56 88888.00 2016-09-23 11:55:45.000 267 33790.51 103.84 17079.60 37861.76 2016-09-23 11:55:46.000 267 33790.49 103.83 17079.60 88888.00 2016-09-23 11:55:47.000 267 33790.52 103.82 17079.60 88888.00 2016-09-23 11:55:48.000 267 33790.53 103.84 17079.58 88888.00 2016-09-23 11:55:49.000 267 33790.54 103.86 17079.56 88888.00 2016-09-23 11:55:50.000 267 33790.53 103.86 17079.57 37861.82 2016-09-23 11:55:51.000 267 33790.50 103.85 17079.56 88888.00 2016-09-23 11:55:52.000 267 33790.53 103.82 17079.58 88888.00 2016-09-23 11:55:53.000 267 33790.57 103.83 17079.57 88888.00 2016-09-23 11:55:54.000 267 33790.54 103.79 17079.57 88888.00 2016-09-23 11:55:55.000 267 33790.52 103.78 17079.54 37861.89 2016-09-23 11:55:56.000 267 33790.57 103.79 17079.60 88888.00 2016-09-23 11:55:57.000 267 33790.56 103.84 17079.61 88888.00 2016-09-23 11:55:58.000 267 33790.49 103.84 17079.60 88888.00 2016-09-23 11:55:59.000 267 33790.53 103.85 17079.60 88888.00 2016-09-23 11:56:00.000 267 33790.55 103.84 17079.59 37861.80 2016-09-23 11:56:01.000 267 33790.53 103.87 17079.61 88888.00 2016-09-23 11:56:02.000 267 33790.53 103.87 17079.59 88888.00 2016-09-23 11:56:03.000 267 33790.53 103.87 17079.59 88888.00 2016-09-23 11:56:04.000 267 33790.58 103.83 17079.62 88888.00 2016-09-23 11:56:05.000 267 33790.59 103.83 17079.61 37861.85 2016-09-23 11:56:06.000 267 33790.56 103.85 17079.61 88888.00 2016-09-23 11:56:07.000 267 33790.56 103.86 17079.64 88888.00 2016-09-23 11:56:08.000 267 33790.53 103.81 17079.63 88888.00 2016-09-23 11:56:09.000 267 33790.52 103.79 17079.61 88888.00 2016-09-23 11:56:10.000 267 33790.55 103.81 17079.63 37861.83 2016-09-23 11:56:11.000 267 33790.57 103.80 17079.65 88888.00 2016-09-23 11:56:12.000 267 33790.54 103.82 17079.63 88888.00 2016-09-23 11:56:13.000 267 33790.57 103.86 17079.63 88888.00 2016-09-23 11:56:14.000 267 33790.58 103.87 17079.63 88888.00 2016-09-23 11:56:15.000 267 33790.54 103.84 17079.68 37861.84 2016-09-23 11:56:16.000 267 33790.55 103.83 17079.67 88888.00 2016-09-23 11:56:17.000 267 33790.56 103.82 17079.67 88888.00 2016-09-23 11:56:18.000 267 33790.52 103.81 17079.67 88888.00 2016-09-23 11:56:19.000 267 33790.56 103.78 17079.67 88888.00 2016-09-23 11:56:20.000 267 33790.56 103.78 17079.67 37861.84 2016-09-23 11:56:21.000 267 33790.52 103.78 17079.66 88888.00 2016-09-23 11:56:22.000 267 33790.53 103.79 17079.66 88888.00 2016-09-23 11:56:23.000 267 33790.57 103.79 17079.63 88888.00 2016-09-23 11:56:24.000 267 33790.56 103.80 17079.63 88888.00 2016-09-23 11:56:25.000 267 33790.55 103.77 17079.59 37861.84 2016-09-23 11:56:26.000 267 33790.53 103.77 17079.63 88888.00 2016-09-23 11:56:27.000 267 33790.55 103.79 17079.68 88888.00 2016-09-23 11:56:28.000 267 33790.56 103.79 17079.68 88888.00 2016-09-23 11:56:29.000 267 33790.50 103.78 17079.60 88888.00 2016-09-23 11:56:30.000 267 33790.50 103.76 17079.63 37861.87 2016-09-23 11:56:31.000 267 33790.51 103.74 17079.61 88888.00 2016-09-23 11:56:32.000 267 33790.51 103.74 17079.58 88888.00 2016-09-23 11:56:33.000 267 33790.54 103.75 17079.56 88888.00 2016-09-23 11:56:34.000 267 33790.51 103.77 17079.59 88888.00 2016-09-23 11:56:35.000 267 33790.51 103.78 17079.65 37861.84 2016-09-23 11:56:36.000 267 33790.48 103.77 17079.68 88888.00 2016-09-23 11:56:37.000 267 33790.49 103.76 17079.68 88888.00 2016-09-23 11:56:38.000 267 33790.53 103.74 17079.65 88888.00 2016-09-23 11:56:39.000 267 33790.50 103.78 17079.67 88888.00 2016-09-23 11:56:40.000 267 33790.47 103.78 17079.66 37861.80 2016-09-23 11:56:41.000 267 33790.50 103.78 17079.67 88888.00 2016-09-23 11:56:42.000 267 33790.51 103.78 17079.71 88888.00 2016-09-23 11:56:43.000 267 33790.49 103.74 17079.71 88888.00 2016-09-23 11:56:44.000 267 33790.52 103.74 17079.66 88888.00 2016-09-23 11:56:45.000 267 33790.52 103.73 17079.66 37861.75 2016-09-23 11:56:46.000 267 33790.50 103.72 17079.66 88888.00 2016-09-23 11:56:47.000 267 33790.51 103.70 17079.68 88888.00 2016-09-23 11:56:48.000 267 33790.53 103.71 17079.67 88888.00 2016-09-23 11:56:49.000 267 33790.51 103.72 17079.67 88888.00 2016-09-23 11:56:50.000 267 33790.45 103.74 17079.65 37861.81 2016-09-23 11:56:51.000 267 33790.46 103.74 17079.66 88888.00 2016-09-23 11:56:52.000 267 33790.48 103.75 17079.66 88888.00 2016-09-23 11:56:53.000 267 33790.46 103.78 17079.64 88888.00 2016-09-23 11:56:54.000 267 33790.45 103.78 17079.65 88888.00 2016-09-23 11:56:55.000 267 33790.49 103.79 17079.64 37861.77 2016-09-23 11:56:56.000 267 33790.52 103.77 17079.66 88888.00 2016-09-23 11:56:57.000 267 33790.49 103.79 17079.65 88888.00 2016-09-23 11:56:58.000 267 33790.47 103.77 17079.67 88888.00 2016-09-23 11:56:59.000 267 33790.43 103.76 17079.67 88888.00 2016-09-23 11:57:00.000 267 33790.46 103.71 17079.66 37861.76 2016-09-23 11:57:01.000 267 33790.47 103.73 17079.64 88888.00 2016-09-23 11:57:02.000 267 33790.46 103.72 17079.63 88888.00 2016-09-23 11:57:03.000 267 33790.45 103.69 17079.65 88888.00 2016-09-23 11:57:04.000 267 33790.42 103.69 17079.62 88888.00 2016-09-23 11:57:05.000 267 33790.40 103.69 17079.61 37861.83 2016-09-23 11:57:06.000 267 33790.42 103.67 17079.67 88888.00 2016-09-23 11:57:07.000 267 33790.41 103.65 17079.65 88888.00 2016-09-23 11:57:08.000 267 33790.39 103.64 17079.63 88888.00 2016-09-23 11:57:09.000 267 33790.39 103.66 17079.65 88888.00 2016-09-23 11:57:10.000 267 33790.41 103.64 17079.69 37861.76 2016-09-23 11:57:11.000 267 33790.39 103.64 17079.69 88888.00 2016-09-23 11:57:12.000 267 33790.38 103.66 17079.71 88888.00 2016-09-23 11:57:13.000 267 33790.38 103.63 17079.72 88888.00 2016-09-23 11:57:14.000 267 33790.41 103.66 17079.72 88888.00 2016-09-23 11:57:15.000 267 33790.40 103.65 17079.66 37861.82 2016-09-23 11:57:16.000 267 33790.36 103.63 17079.68 88888.00 2016-09-23 11:57:17.000 267 33790.39 103.67 17079.66 88888.00 2016-09-23 11:57:18.000 267 33790.39 103.62 17079.65 88888.00 2016-09-23 11:57:19.000 267 33790.40 103.59 17079.64 88888.00 2016-09-23 11:57:20.000 267 33790.37 103.62 17079.66 37861.81 2016-09-23 11:57:21.000 267 33790.36 103.58 17079.68 88888.00 2016-09-23 11:57:22.000 267 33790.36 103.59 17079.67 88888.00 2016-09-23 11:57:23.000 267 33790.35 103.60 17079.68 88888.00 2016-09-23 11:57:24.000 267 33790.32 103.62 17079.69 88888.00 2016-09-23 11:57:25.000 267 33790.37 103.65 17079.74 37861.65 2016-09-23 11:57:26.000 267 33790.37 103.60 17079.73 88888.00 2016-09-23 11:57:27.000 267 33790.37 103.61 17079.71 88888.00 2016-09-23 11:57:28.000 267 33790.40 103.61 17079.70 88888.00 2016-09-23 11:57:29.000 267 33790.41 103.61 17079.72 88888.00 2016-09-23 11:57:30.000 267 33790.42 103.58 17079.67 37861.65 2016-09-23 11:57:31.000 267 33790.40 103.58 17079.71 88888.00 2016-09-23 11:57:32.000 267 33790.40 103.61 17079.72 88888.00 2016-09-23 11:57:33.000 267 33790.38 103.58 17079.70 88888.00 2016-09-23 11:57:34.000 267 33790.33 103.54 17079.70 88888.00 2016-09-23 11:57:35.000 267 33790.34 103.56 17079.67 37861.72 2016-09-23 11:57:36.000 267 33790.33 103.58 17079.67 88888.00 2016-09-23 11:57:37.000 267 33790.34 103.59 17079.73 88888.00 2016-09-23 11:57:38.000 267 33790.34 103.58 17079.72 88888.00 2016-09-23 11:57:39.000 267 33790.33 103.59 17079.72 88888.00 2016-09-23 11:57:40.000 267 33790.38 103.60 17079.77 37861.77 2016-09-23 11:57:41.000 267 33790.35 103.60 17079.75 88888.00 2016-09-23 11:57:42.000 267 33790.35 103.59 17079.75 88888.00 2016-09-23 11:57:43.000 267 33790.37 103.60 17079.72 88888.00 2016-09-23 11:57:44.000 267 33790.35 103.57 17079.72 88888.00 2016-09-23 11:57:45.000 267 33790.36 103.56 17079.73 37861.65 2016-09-23 11:57:46.000 267 33790.33 103.53 17079.72 88888.00 2016-09-23 11:57:47.000 267 33790.29 103.57 17079.70 88888.00 2016-09-23 11:57:48.000 267 33790.31 103.56 17079.73 88888.00 2016-09-23 11:57:49.000 267 33790.29 103.56 17079.73 88888.00 2016-09-23 11:57:50.000 267 33790.30 103.57 17079.71 37861.69 2016-09-23 11:57:51.000 267 33790.28 103.56 17079.73 88888.00 2016-09-23 11:57:52.000 267 33790.26 103.54 17079.73 88888.00 2016-09-23 11:57:53.000 267 33790.24 103.52 17079.74 88888.00 2016-09-23 11:57:54.000 267 33790.22 103.54 17079.77 88888.00 2016-09-23 11:57:55.000 267 33790.21 103.53 17079.77 37861.69 2016-09-23 11:57:56.000 267 33790.22 103.52 17079.78 88888.00 2016-09-23 11:57:57.000 267 33790.20 103.55 17079.77 88888.00 2016-09-23 11:57:58.000 267 33790.20 103.52 17079.74 88888.00 2016-09-23 11:57:59.000 267 33790.20 103.54 17079.74 88888.00 2016-09-23 11:58:00.000 267 33790.21 103.52 17079.75 37861.65 2016-09-23 11:58:01.000 267 33790.22 103.50 17079.73 88888.00 2016-09-23 11:58:02.000 267 33790.22 103.50 17079.72 88888.00 2016-09-23 11:58:03.000 267 33790.19 103.48 17079.73 88888.00 2016-09-23 11:58:04.000 267 33790.18 103.45 17079.76 88888.00 2016-09-23 11:58:05.000 267 33790.23 103.47 17079.75 37861.62 2016-09-23 11:58:06.000 267 33790.21 103.48 17079.76 88888.00 2016-09-23 11:58:07.000 267 33790.25 103.47 17079.74 88888.00 2016-09-23 11:58:08.000 267 33790.25 103.47 17079.74 88888.00 2016-09-23 11:58:09.000 267 33790.28 103.50 17079.70 88888.00 2016-09-23 11:58:10.000 267 33790.29 103.51 17079.69 37861.75 2016-09-23 11:58:11.000 267 33790.29 103.54 17079.66 88888.00 2016-09-23 11:58:12.000 267 33790.33 103.54 17079.61 88888.00 2016-09-23 11:58:13.000 267 33790.38 103.55 17079.68 88888.00 2016-09-23 11:58:14.000 267 33790.43 103.57 17079.71 88888.00 2016-09-23 11:58:15.000 267 33790.43 103.59 17079.68 37861.84 2016-09-23 11:58:16.000 267 33790.41 103.53 17079.63 88888.00 2016-09-23 11:58:17.000 267 33790.37 103.50 17079.64 88888.00 2016-09-23 11:58:18.000 267 33790.40 103.50 17079.68 88888.00 2016-09-23 11:58:19.000 267 33790.44 103.51 17079.66 88888.00 2016-09-23 11:58:20.000 267 33790.45 103.50 17079.64 37861.77 2016-09-23 11:58:21.000 267 33790.44 103.50 17079.68 88888.00 2016-09-23 11:58:22.000 267 33790.46 103.55 17079.71 88888.00 2016-09-23 11:58:23.000 267 33790.47 103.54 17079.74 88888.00 2016-09-23 11:58:24.000 267 33790.47 103.53 17079.77 88888.00 2016-09-23 11:58:25.000 267 33790.48 103.54 17079.76 37861.82 2016-09-23 11:58:26.000 267 33790.44 103.52 17079.72 88888.00 2016-09-23 11:58:27.000 267 33790.40 103.54 17079.68 88888.00 2016-09-23 11:58:28.000 267 33790.40 103.49 17079.68 88888.00 2016-09-23 11:58:29.000 267 33790.39 103.46 17079.70 88888.00 2016-09-23 11:58:30.000 267 33790.38 103.47 17079.71 37861.86 2016-09-23 11:58:31.000 267 33790.41 103.49 17079.75 88888.00 2016-09-23 11:58:32.000 267 33790.44 103.48 17079.72 88888.00 2016-09-23 11:58:33.000 267 33790.44 103.47 17079.72 88888.00 2016-09-23 11:58:34.000 267 33790.43 103.47 17079.78 88888.00 2016-09-23 11:58:35.000 267 33790.43 103.45 17079.73 37861.82 2016-09-23 11:58:36.000 267 33790.45 103.46 17079.70 88888.00 2016-09-23 11:58:37.000 267 33790.44 103.46 17079.71 88888.00 2016-09-23 11:58:38.000 267 33790.44 103.45 17079.66 88888.00 2016-09-23 11:58:39.000 267 33790.47 103.45 17079.67 88888.00 2016-09-23 11:58:40.000 267 33790.52 103.44 17079.72 37861.81 2016-09-23 11:58:41.000 267 33790.49 103.44 17079.69 88888.00 2016-09-23 11:58:42.000 267 33790.48 103.46 17079.70 88888.00 2016-09-23 11:58:43.000 267 33790.52 103.45 17079.71 88888.00 2016-09-23 11:58:44.000 267 33790.52 103.44 17079.74 88888.00 2016-09-23 11:58:45.000 267 33790.48 103.42 17079.75 37861.85 2016-09-23 11:58:46.000 267 33790.51 103.40 17079.71 88888.00 2016-09-23 11:58:47.000 267 33790.50 103.42 17079.73 88888.00 2016-09-23 11:58:48.000 267 33790.49 103.44 17079.71 88888.00 2016-09-23 11:58:49.000 267 33790.49 103.39 17079.69 88888.00 2016-09-23 11:58:50.000 267 33790.51 103.35 17079.70 37861.91 2016-09-23 11:58:51.000 267 33790.51 103.33 17079.75 88888.00 2016-09-23 11:58:52.000 267 33790.46 103.34 17079.72 88888.00 2016-09-23 11:58:53.000 267 33790.48 103.36 17079.73 88888.00 2016-09-23 11:58:54.000 267 33790.49 103.36 17079.73 88888.00 2016-09-23 11:58:55.000 267 33790.45 103.37 17079.71 37861.84 2016-09-23 11:58:56.000 267 33790.46 103.37 17079.73 88888.00 2016-09-23 11:58:57.000 267 33790.49 103.40 17079.76 88888.00 2016-09-23 11:58:58.000 267 33790.50 103.35 17079.73 88888.00 2016-09-23 11:58:59.000 267 33790.52 103.35 17079.78 88888.00 2016-09-23 11:59:00.000 267 33790.52 103.33 17079.76 37861.80 2016-09-23 11:59:01.000 267 33790.54 103.31 17079.75 88888.00 2016-09-23 11:59:02.000 267 33790.50 103.34 17079.71 88888.00 2016-09-23 11:59:03.000 267 33790.47 103.35 17079.72 88888.00 2016-09-23 11:59:04.000 267 33790.46 103.36 17079.76 88888.00 2016-09-23 11:59:05.000 267 33790.46 103.39 17079.77 37861.79 2016-09-23 11:59:06.000 267 33790.47 103.39 17079.76 88888.00 2016-09-23 11:59:07.000 267 33790.50 103.39 17079.76 88888.00 2016-09-23 11:59:08.000 267 33790.49 103.37 17079.76 88888.00 2016-09-23 11:59:09.000 267 33790.47 103.34 17079.75 88888.00 2016-09-23 11:59:10.000 267 33790.47 103.31 17079.75 37861.82 2016-09-23 11:59:11.000 267 33790.47 103.30 17079.70 88888.00 2016-09-23 11:59:12.000 267 33790.48 103.34 17079.71 88888.00 2016-09-23 11:59:13.000 267 33790.47 103.39 17079.74 88888.00 2016-09-23 11:59:14.000 267 33790.47 103.37 17079.75 88888.00 2016-09-23 11:59:15.000 267 33790.50 103.34 17079.72 37861.85 2016-09-23 11:59:16.000 267 33790.52 103.41 17079.75 88888.00 2016-09-23 11:59:17.000 267 33790.52 103.43 17079.74 88888.00 2016-09-23 11:59:18.000 267 33790.50 103.42 17079.71 88888.00 2016-09-23 11:59:19.000 267 33790.51 103.40 17079.73 88888.00 2016-09-23 11:59:20.000 267 33790.53 103.37 17079.74 37861.88 2016-09-23 11:59:21.000 267 33790.53 103.37 17079.79 88888.00 2016-09-23 11:59:22.000 267 33790.55 103.37 17079.77 88888.00 2016-09-23 11:59:23.000 267 33790.55 103.33 17079.78 88888.00 2016-09-23 11:59:24.000 267 33790.54 103.37 17079.76 88888.00 2016-09-23 11:59:25.000 267 33790.51 103.37 17079.77 37862.04 2016-09-23 11:59:26.000 267 33790.53 103.36 17079.75 88888.00 2016-09-23 11:59:27.000 267 33790.54 103.38 17079.71 88888.00 2016-09-23 11:59:28.000 267 33790.54 103.36 17079.72 88888.00 2016-09-23 11:59:29.000 267 33790.51 103.34 17079.76 88888.00 2016-09-23 11:59:30.000 267 33790.56 103.41 17079.74 37861.89 2016-09-23 11:59:31.000 267 33790.55 103.38 17079.75 88888.00 2016-09-23 11:59:32.000 267 33790.54 103.38 17079.76 88888.00 2016-09-23 11:59:33.000 267 33790.56 103.42 17079.76 88888.00 2016-09-23 11:59:34.000 267 33790.56 103.39 17079.75 88888.00 2016-09-23 11:59:35.000 267 33790.53 103.36 17079.71 37861.93 2016-09-23 11:59:36.000 267 33790.57 103.39 17079.72 88888.00 2016-09-23 11:59:37.000 267 33790.58 103.34 17079.76 88888.00 2016-09-23 11:59:38.000 267 33790.57 103.29 17079.75 88888.00 2016-09-23 11:59:39.000 267 33790.59 103.31 17079.75 88888.00 2016-09-23 11:59:40.000 267 33790.62 103.30 17079.73 37861.92 2016-09-23 11:59:41.000 267 33790.61 103.31 17079.76 88888.00 2016-09-23 11:59:42.000 267 33790.57 103.30 17079.80 88888.00 2016-09-23 11:59:43.000 267 33790.56 103.30 17079.80 88888.00 2016-09-23 11:59:44.000 267 33790.54 103.31 17079.80 88888.00 2016-09-23 11:59:45.000 267 33790.53 103.29 17079.79 37861.90 2016-09-23 11:59:46.000 267 33790.53 103.29 17079.78 88888.00 2016-09-23 11:59:47.000 267 33790.57 103.29 17079.76 88888.00 2016-09-23 11:59:48.000 267 33790.55 103.23 17079.76 88888.00 2016-09-23 11:59:49.000 267 33790.54 103.20 17079.80 88888.00 2016-09-23 11:59:50.000 267 33790.54 103.17 17079.79 37861.95 2016-09-23 11:59:51.000 267 33790.54 103.19 17079.79 88888.00 2016-09-23 11:59:52.000 267 33790.50 103.18 17079.79 88888.00 2016-09-23 11:59:53.000 267 33790.52 103.19 17079.78 88888.00 2016-09-23 11:59:54.000 267 33790.52 103.18 17079.82 88888.00 2016-09-23 11:59:55.000 267 33790.51 103.15 17079.81 37861.87 2016-09-23 11:59:56.000 267 33790.48 103.19 17079.82 88888.00 2016-09-23 11:59:57.000 267 33790.51 103.20 17079.83 88888.00 2016-09-23 11:59:58.000 267 33790.51 103.18 17079.79 88888.00 2016-09-23 11:59:59.000 267 33790.51 103.18 17079.77 88888.00 2016-09-23 12:00:00.000 267 33790.53 103.14 17079.79 37861.97 2016-09-23 12:00:01.000 267 33790.51 103.14 17079.80 88888.00 2016-09-23 12:00:02.000 267 33790.49 103.13 17079.81 88888.00 2016-09-23 12:00:03.000 267 33790.48 103.15 17079.77 88888.00 2016-09-23 12:00:04.000 267 33790.45 103.15 17079.76 88888.00 2016-09-23 12:00:05.000 267 33790.47 103.17 17079.76 37861.84 2016-09-23 12:00:06.000 267 33790.48 103.19 17079.78 88888.00 2016-09-23 12:00:07.000 267 33790.47 103.16 17079.82 88888.00 2016-09-23 12:00:08.000 267 33790.50 103.15 17079.80 88888.00 2016-09-23 12:00:09.000 267 33790.52 103.14 17079.80 88888.00 2016-09-23 12:00:10.000 267 33790.49 103.15 17079.79 37861.79 2016-09-23 12:00:11.000 267 33790.49 103.12 17079.81 88888.00 2016-09-23 12:00:12.000 267 33790.45 103.15 17079.80 88888.00 2016-09-23 12:00:13.000 267 33790.43 103.19 17079.80 88888.00 2016-09-23 12:00:14.000 267 33790.45 103.17 17079.76 88888.00 2016-09-23 12:00:15.000 267 33790.48 103.19 17079.81 37861.86 2016-09-23 12:00:16.000 267 33790.48 103.19 17079.82 88888.00 2016-09-23 12:00:17.000 267 33790.49 103.18 17079.80 88888.00 2016-09-23 12:00:18.000 267 33790.47 103.20 17079.77 88888.00 2016-09-23 12:00:19.000 267 33790.52 103.22 17079.75 88888.00 2016-09-23 12:00:20.000 267 33790.54 103.22 17079.74 37861.85 2016-09-23 12:00:21.000 267 33790.51 103.20 17079.73 88888.00 2016-09-23 12:00:22.000 267 33790.51 103.23 17079.72 88888.00 2016-09-23 12:00:23.000 267 33790.46 103.22 17079.77 88888.00 2016-09-23 12:00:24.000 267 33790.45 103.18 17079.78 88888.00 2016-09-23 12:00:25.000 267 33790.44 103.20 17079.79 37861.87 2016-09-23 12:00:26.000 267 33790.44 103.24 17079.75 88888.00 2016-09-23 12:00:27.000 267 33790.48 103.24 17079.78 88888.00 2016-09-23 12:00:28.000 267 33790.52 103.25 17079.80 88888.00 2016-09-23 12:00:29.000 267 33790.48 103.27 17079.79 88888.00 2016-09-23 12:00:30.000 267 33790.49 103.27 17079.78 37861.96 2016-09-23 12:00:31.000 267 33790.52 103.20 17079.76 88888.00 2016-09-23 12:00:32.000 267 33790.49 103.19 17079.78 88888.00 2016-09-23 12:00:33.000 267 33790.51 103.21 17079.75 88888.00 2016-09-23 12:00:34.000 267 33790.54 103.21 17079.76 88888.00 2016-09-23 12:00:35.000 267 33790.56 103.21 17079.78 37861.92 2016-09-23 12:00:36.000 267 33790.60 103.20 17079.76 88888.00 2016-09-23 12:00:37.000 267 33790.56 103.20 17079.79 88888.00 2016-09-23 12:00:38.000 267 33790.53 103.20 17079.78 88888.00 2016-09-23 12:00:39.000 267 33790.52 103.13 17079.81 88888.00 2016-09-23 12:00:40.000 267 33790.54 103.10 17079.81 37861.79 2016-09-23 12:00:41.000 267 33790.55 103.14 17079.77 88888.00 2016-09-23 12:00:42.000 267 33790.52 103.13 17079.79 88888.00 2016-09-23 12:00:43.000 267 33790.51 103.09 17079.79 88888.00 2016-09-23 12:00:44.000 267 33790.52 103.08 17079.81 88888.00 2016-09-23 12:00:45.000 267 33790.54 103.10 17079.84 37861.91 2016-09-23 12:00:46.000 267 33790.53 103.13 17079.79 88888.00 2016-09-23 12:00:47.000 267 33790.54 103.16 17079.82 88888.00 2016-09-23 12:00:48.000 267 33790.53 103.15 17079.80 88888.00 2016-09-23 12:00:49.000 267 33790.57 103.12 17079.78 88888.00 2016-09-23 12:00:50.000 267 33790.57 103.07 17079.82 37861.88 2016-09-23 12:00:51.000 267 33790.61 103.05 17079.78 88888.00 2016-09-23 12:00:52.000 267 33790.62 103.05 17079.78 88888.00 2016-09-23 12:00:53.000 267 33790.61 103.09 17079.78 88888.00 2016-09-23 12:00:54.000 267 33790.62 103.07 17079.79 88888.00 2016-09-23 12:00:55.000 267 33790.60 103.03 17079.79 37861.99 2016-09-23 12:00:56.000 267 33790.58 102.97 17079.80 88888.00 2016-09-23 12:00:57.000 267 33790.60 103.00 17079.76 88888.00 2016-09-23 12:00:58.000 267 33790.63 103.03 17079.76 88888.00 2016-09-23 12:00:59.000 267 33790.66 103.04 17079.77 88888.00 2016-09-23 12:01:00.000 267 33790.63 103.00 17079.76 37861.97 2016-09-23 12:01:01.000 267 33790.61 102.99 17079.78 88888.00 2016-09-23 12:01:02.000 267 33790.63 103.01 17079.83 88888.00 2016-09-23 12:01:03.000 267 33790.63 102.99 17079.81 88888.00 2016-09-23 12:01:04.000 267 33790.64 102.99 17079.77 88888.00 2016-09-23 12:01:05.000 267 33790.64 103.00 17079.77 37862.00 2016-09-23 12:01:06.000 267 33790.65 103.01 17079.80 88888.00 2016-09-23 12:01:07.000 267 33790.65 102.98 17079.83 88888.00 2016-09-23 12:01:08.000 267 33790.67 102.96 17079.81 88888.00 2016-09-23 12:01:09.000 267 33790.68 102.98 17079.79 88888.00 2016-09-23 12:01:10.000 267 33790.65 103.01 17079.82 37862.10 2016-09-23 12:01:11.000 267 33790.67 102.99 17079.75 88888.00 2016-09-23 12:01:12.000 267 33790.65 102.96 17079.75 88888.00 2016-09-23 12:01:13.000 267 33790.66 102.96 17079.76 88888.00 2016-09-23 12:01:14.000 267 33790.66 102.98 17079.78 88888.00 2016-09-23 12:01:15.000 267 33790.62 102.96 17079.78 37862.01 2016-09-23 12:01:16.000 267 33790.64 102.95 17079.75 88888.00 2016-09-23 12:01:17.000 267 33790.69 102.95 17079.75 88888.00 2016-09-23 12:01:18.000 267 33790.65 102.92 17079.74 88888.00 2016-09-23 12:01:19.000 267 33790.70 102.91 17079.73 88888.00 2016-09-23 12:01:20.000 267 33790.70 102.91 17079.75 37862.00 2016-09-23 12:01:21.000 267 33790.68 102.92 17079.78 88888.00 2016-09-23 12:01:22.000 267 33790.67 102.90 17079.75 88888.00 2016-09-23 12:01:23.000 267 33790.68 102.88 17079.79 88888.00 2016-09-23 12:01:24.000 267 33790.68 102.89 17079.85 88888.00 2016-09-23 12:01:25.000 267 33790.70 102.90 17079.83 37862.02 2016-09-23 12:01:26.000 267 33790.71 102.92 17079.81 88888.00 2016-09-23 12:01:27.000 267 33790.73 102.95 17079.79 88888.00 2016-09-23 12:01:28.000 267 33790.71 102.90 17079.73 88888.00 2016-09-23 12:01:29.000 267 33790.69 102.88 17079.75 88888.00 2016-09-23 12:01:30.000 267 33790.69 102.90 17079.78 37862.09 2016-09-23 12:01:31.000 267 33790.70 102.87 17079.78 88888.00 2016-09-23 12:01:32.000 267 33790.70 102.88 17079.75 88888.00 2016-09-23 12:01:33.000 267 33790.70 102.90 17079.79 88888.00 2016-09-23 12:01:34.000 267 33790.71 102.91 17079.80 88888.00 2016-09-23 12:01:35.000 267 33790.74 102.89 17079.82 37862.04 2016-09-23 12:01:36.000 267 33790.71 102.89 17079.82 88888.00 2016-09-23 12:01:37.000 267 33790.71 102.93 17079.78 88888.00 2016-09-23 12:01:38.000 267 33790.74 102.91 17079.81 88888.00 2016-09-23 12:01:39.000 267 33790.72 102.88 17079.81 88888.00 2016-09-23 12:01:40.000 267 33790.70 102.86 17079.77 37862.06 2016-09-23 12:01:41.000 267 33790.73 102.88 17079.80 88888.00 2016-09-23 12:01:42.000 267 33790.74 102.94 17079.80 88888.00 2016-09-23 12:01:43.000 267 33790.69 102.95 17079.80 88888.00 2016-09-23 12:01:44.000 267 33790.71 102.88 17079.84 88888.00 2016-09-23 12:01:45.000 267 33790.71 102.86 17079.87 37862.16 2016-09-23 12:01:46.000 267 33790.69 102.88 17079.85 88888.00 2016-09-23 12:01:47.000 267 33790.68 102.91 17079.84 88888.00 2016-09-23 12:01:48.000 267 33790.64 102.87 17079.82 88888.00 2016-09-23 12:01:49.000 267 33790.66 102.86 17079.81 88888.00 2016-09-23 12:01:50.000 267 33790.65 102.84 17079.82 37862.04 2016-09-23 12:01:51.000 267 33790.65 102.83 17079.84 88888.00 2016-09-23 12:01:52.000 267 33790.71 102.87 17079.81 88888.00 2016-09-23 12:01:53.000 267 33790.71 102.85 17079.79 88888.00 2016-09-23 12:01:54.000 267 33790.72 102.87 17079.81 88888.00 2016-09-23 12:01:55.000 267 33790.74 102.87 17079.77 37862.11 2016-09-23 12:01:56.000 267 33790.74 102.87 17079.82 88888.00 2016-09-23 12:01:57.000 267 33790.75 102.84 17079.81 88888.00 2016-09-23 12:01:58.000 267 33790.76 102.85 17079.80 88888.00 2016-09-23 12:01:59.000 267 33790.74 102.82 17079.80 88888.00 2016-09-23 12:02:00.000 267 33790.74 102.80 17079.81 37862.12 2016-09-23 12:02:01.000 267 33790.74 102.78 17079.83 88888.00 2016-09-23 12:02:02.000 267 33790.74 102.80 17079.83 88888.00 2016-09-23 12:02:03.000 267 33790.69 102.81 17079.85 88888.00 2016-09-23 12:02:04.000 267 33790.71 102.82 17079.82 88888.00 2016-09-23 12:02:05.000 267 33790.73 102.83 17079.78 37862.08 2016-09-23 12:02:06.000 267 33790.74 102.83 17079.81 88888.00 2016-09-23 12:02:07.000 267 33790.74 102.83 17079.81 88888.00 2016-09-23 12:02:08.000 267 33790.75 102.80 17079.78 88888.00 2016-09-23 12:02:09.000 267 33790.71 102.80 17079.80 88888.00 2016-09-23 12:02:10.000 267 33790.71 102.79 17079.77 37862.07 2016-09-23 12:02:11.000 267 33790.73 102.87 17079.78 88888.00 2016-09-23 12:02:12.000 267 33790.70 102.84 17079.77 88888.00 2016-09-23 12:02:13.000 267 33790.69 102.79 17079.78 88888.00 2016-09-23 12:02:14.000 267 33790.68 102.80 17079.84 88888.00 2016-09-23 12:02:15.000 267 33790.76 102.87 17079.83 37862.13 2016-09-23 12:02:16.000 267 33790.76 102.85 17079.79 88888.00 2016-09-23 12:02:17.000 267 33790.74 102.85 17079.80 88888.00 2016-09-23 12:02:18.000 267 33790.78 102.84 17079.80 88888.00 2016-09-23 12:02:19.000 267 33790.77 102.91 17079.76 88888.00 2016-09-23 12:02:20.000 267 33790.72 102.92 17079.74 37862.23 2016-09-23 12:02:21.000 267 33790.71 102.84 17079.74 88888.00 2016-09-23 12:02:22.000 267 33790.70 102.86 17079.74 88888.00 2016-09-23 12:02:23.000 267 33790.69 102.85 17079.75 88888.00 2016-09-23 12:02:24.000 267 33790.73 102.89 17079.79 88888.00 2016-09-23 12:02:25.000 267 33790.78 102.91 17079.83 37862.03 2016-09-23 12:02:26.000 267 33790.79 102.87 17079.79 88888.00 2016-09-23 12:02:27.000 267 33790.76 102.87 17079.76 88888.00 2016-09-23 12:02:28.000 267 33790.72 102.82 17079.75 88888.00 2016-09-23 12:02:29.000 267 33790.71 102.79 17079.77 88888.00 2016-09-23 12:02:30.000 267 33790.72 102.73 17079.77 37862.07 2016-09-23 12:02:31.000 267 33790.75 102.74 17079.80 88888.00 2016-09-23 12:02:32.000 267 33790.77 102.79 17079.76 88888.00 2016-09-23 12:02:33.000 267 33790.81 102.80 17079.77 88888.00 2016-09-23 12:02:34.000 267 33790.77 102.76 17079.71 88888.00 2016-09-23 12:02:35.000 267 33790.76 102.74 17079.68 37862.16 2016-09-23 12:02:36.000 267 33790.75 102.79 17079.71 88888.00 2016-09-23 12:02:37.000 267 33790.73 102.80 17079.76 88888.00 2016-09-23 12:02:38.000 267 33790.74 102.81 17079.76 88888.00 2016-09-23 12:02:39.000 267 33790.82 102.77 17079.77 88888.00 2016-09-23 12:02:40.000 267 33790.83 102.77 17079.73 37862.10 2016-09-23 12:02:41.000 267 33790.85 102.75 17079.71 88888.00 2016-09-23 12:02:42.000 267 33790.85 102.74 17079.75 88888.00 2016-09-23 12:02:43.000 267 33790.87 102.74 17079.75 88888.00 2016-09-23 12:02:44.000 267 33790.89 102.72 17079.79 88888.00 2016-09-23 12:02:45.000 267 33790.89 102.72 17079.76 37862.10 2016-09-23 12:02:46.000 267 33790.86 102.72 17079.70 88888.00 2016-09-23 12:02:47.000 267 33790.82 102.72 17079.71 88888.00 2016-09-23 12:02:48.000 267 33790.82 102.73 17079.76 88888.00 2016-09-23 12:02:49.000 267 33790.80 102.72 17079.74 88888.00 2016-09-23 12:02:50.000 267 33790.89 102.78 17079.74 37862.09 2016-09-23 12:02:51.000 267 33790.89 102.75 17079.73 88888.00 2016-09-23 12:02:52.000 267 33790.85 102.74 17079.76 88888.00 2016-09-23 12:02:53.000 267 33790.86 102.79 17079.77 88888.00 2016-09-23 12:02:54.000 267 33790.87 102.82 17079.74 88888.00 2016-09-23 12:02:55.000 267 33790.83 102.76 17079.75 37862.16 2016-09-23 12:02:56.000 267 33790.89 102.72 17079.78 88888.00 2016-09-23 12:02:57.000 267 33790.92 102.73 17079.79 88888.00 2016-09-23 12:02:58.000 267 33790.88 102.74 17079.74 88888.00 2016-09-23 12:02:59.000 267 33790.85 102.71 17079.76 88888.00 2016-09-23 12:03:00.000 267 33790.87 102.74 17079.74 37862.15 2016-09-23 12:03:01.000 267 33790.88 102.73 17079.68 88888.00 2016-09-23 12:03:02.000 267 33790.84 102.71 17079.68 88888.00 2016-09-23 12:03:03.000 267 33790.87 102.70 17079.70 88888.00 2016-09-23 12:03:04.000 267 33790.87 102.67 17079.74 88888.00 2016-09-23 12:03:05.000 267 33790.86 102.72 17079.78 37862.16 2016-09-23 12:03:06.000 267 33790.91 102.72 17079.78 88888.00 2016-09-23 12:03:07.000 267 33790.90 102.67 17079.76 88888.00 2016-09-23 12:03:08.000 267 33790.89 102.65 17079.81 88888.00 2016-09-23 12:03:09.000 267 33790.86 102.65 17079.81 88888.00 2016-09-23 12:03:10.000 267 33790.87 102.64 17079.77 37862.22 2016-09-23 12:03:11.000 267 33790.86 102.65 17079.76 88888.00 2016-09-23 12:03:12.000 267 33790.84 102.69 17079.78 88888.00 2016-09-23 12:03:13.000 267 33790.86 102.69 17079.78 88888.00 2016-09-23 12:03:14.000 267 33790.83 102.69 17079.79 88888.00 2016-09-23 12:03:15.000 267 33790.84 102.67 17079.82 37862.32 2016-09-23 12:03:16.000 267 33790.83 102.64 17079.80 88888.00 2016-09-23 12:03:17.000 267 33790.83 102.66 17079.81 88888.00 2016-09-23 12:03:18.000 267 33790.78 102.64 17079.78 88888.00 2016-09-23 12:03:19.000 267 33790.78 102.64 17079.74 88888.00 2016-09-23 12:03:20.000 267 33790.79 102.65 17079.72 37862.16 2016-09-23 12:03:21.000 267 33790.83 102.66 17079.74 88888.00 2016-09-23 12:03:22.000 267 33790.87 102.65 17079.70 88888.00 2016-09-23 12:03:23.000 267 33790.85 102.64 17079.70 88888.00 2016-09-23 12:03:24.000 267 33790.87 102.58 17079.69 88888.00 2016-09-23 12:03:25.000 267 33790.88 102.56 17079.73 37862.13 2016-09-23 12:03:26.000 267 33790.90 102.59 17079.72 88888.00 2016-09-23 12:03:27.000 267 33790.91 102.60 17079.73 88888.00 2016-09-23 12:03:28.000 267 33790.92 102.62 17079.78 88888.00 2016-09-23 12:03:29.000 267 33790.91 102.60 17079.78 88888.00 2016-09-23 12:03:30.000 267 33790.95 102.60 17079.79 37862.27 2016-09-23 12:03:31.000 267 33790.97 102.59 17079.76 88888.00 2016-09-23 12:03:32.000 267 33790.96 102.56 17079.70 88888.00 2016-09-23 12:03:33.000 267 33790.97 102.58 17079.70 88888.00 2016-09-23 12:03:34.000 267 33790.97 102.59 17079.69 88888.00 2016-09-23 12:03:35.000 267 33790.98 102.58 17079.73 37862.22 2016-09-23 12:03:36.000 267 33790.97 102.57 17079.73 88888.00 2016-09-23 12:03:37.000 267 33790.98 102.56 17079.76 88888.00 2016-09-23 12:03:38.000 267 33790.98 102.52 17079.75 88888.00 2016-09-23 12:03:39.000 267 33790.98 102.51 17079.72 88888.00 2016-09-23 12:03:40.000 267 33790.99 102.48 17079.69 37862.25 2016-09-23 12:03:41.000 267 33791.02 102.47 17079.71 88888.00 2016-09-23 12:03:42.000 267 33791.03 102.46 17079.75 88888.00 2016-09-23 12:03:43.000 267 33791.01 102.46 17079.71 88888.00 2016-09-23 12:03:44.000 267 33791.03 102.46 17079.72 88888.00 2016-09-23 12:03:45.000 267 33791.05 102.46 17079.76 37862.23 2016-09-23 12:03:46.000 267 33791.07 102.48 17079.75 88888.00 2016-09-23 12:03:47.000 267 33791.04 102.50 17079.75 88888.00 2016-09-23 12:03:48.000 267 33791.02 102.50 17079.76 88888.00 2016-09-23 12:03:49.000 267 33791.03 102.44 17079.76 88888.00 2016-09-23 12:03:50.000 267 33791.02 102.47 17079.74 37862.24 2016-09-23 12:03:51.000 267 33791.04 102.48 17079.70 88888.00 2016-09-23 12:03:52.000 267 33790.99 102.38 17079.69 88888.00 2016-09-23 12:03:53.000 267 33791.01 102.36 17079.71 88888.00 2016-09-23 12:03:54.000 267 33791.00 102.38 17079.75 88888.00 2016-09-23 12:03:55.000 267 33790.98 102.37 17079.73 37862.36 2016-09-23 12:03:56.000 267 33790.95 102.37 17079.74 88888.00 2016-09-23 12:03:57.000 267 33790.94 102.34 17079.76 88888.00 2016-09-23 12:03:58.000 267 33791.00 102.34 17079.77 88888.00 2016-09-23 12:03:59.000 267 33790.99 102.33 17079.77 88888.00 2016-09-23 12:04:00.000 267 33790.99 102.33 17079.79 37862.28 2016-09-23 12:04:01.000 267 33790.94 102.34 17079.82 88888.00 2016-09-23 12:04:02.000 267 33790.97 102.30 17079.78 88888.00 2016-09-23 12:04:03.000 267 33791.04 102.32 17079.75 88888.00 2016-09-23 12:04:04.000 267 33791.07 102.33 17079.77 88888.00 2016-09-23 12:04:05.000 267 33791.05 102.33 17079.79 37862.37 2016-09-23 12:04:06.000 267 33791.04 102.31 17079.79 88888.00 2016-09-23 12:04:07.000 267 33791.04 102.33 17079.75 88888.00 2016-09-23 12:04:08.000 267 33791.04 102.29 17079.73 88888.00 2016-09-23 12:04:09.000 267 33791.04 102.28 17079.77 88888.00 2016-09-23 12:04:10.000 267 33791.04 102.24 17079.76 37862.31 2016-09-23 12:04:11.000 267 33791.07 102.20 17079.75 88888.00 2016-09-23 12:04:12.000 267 33791.07 102.20 17079.81 88888.00 2016-09-23 12:04:13.000 267 33791.07 102.18 17079.78 88888.00 2016-09-23 12:04:14.000 267 33791.06 102.19 17079.76 88888.00 2016-09-23 12:04:15.000 267 33791.10 102.21 17079.76 37862.38 2016-09-23 12:04:16.000 267 33791.06 102.20 17079.77 88888.00 2016-09-23 12:04:17.000 267 33791.06 102.21 17079.75 88888.00 2016-09-23 12:04:18.000 267 33791.09 102.20 17079.77 88888.00 2016-09-23 12:04:19.000 267 33791.09 102.20 17079.73 88888.00 2016-09-23 12:04:20.000 267 33791.08 102.22 17079.70 37862.31 2016-09-23 12:04:21.000 267 33791.12 102.22 17079.73 88888.00 2016-09-23 12:04:22.000 267 33791.13 102.24 17079.73 88888.00 2016-09-23 12:04:23.000 267 33791.11 102.20 17079.75 88888.00 2016-09-23 12:04:24.000 267 33791.11 102.20 17079.76 88888.00 2016-09-23 12:04:25.000 267 33791.15 102.20 17079.77 37862.34 2016-09-23 12:04:26.000 267 33791.13 102.18 17079.81 88888.00 2016-09-23 12:04:27.000 267 33791.08 102.19 17079.84 88888.00 2016-09-23 12:04:28.000 267 33791.07 102.19 17079.85 88888.00 2016-09-23 12:04:29.000 267 33791.06 102.17 17079.83 88888.00 2016-09-23 12:04:30.000 267 33791.10 102.18 17079.84 37862.31 2016-09-23 12:04:31.000 267 33791.14 102.21 17079.84 88888.00 2016-09-23 12:04:32.000 267 33791.14 102.17 17079.81 88888.00 2016-09-23 12:04:33.000 267 33791.09 102.16 17079.77 88888.00 2016-09-23 12:04:34.000 267 33791.07 102.15 17079.80 88888.00 2016-09-23 12:04:35.000 267 33791.09 102.16 17079.77 37862.37 2016-09-23 12:04:36.000 267 33791.10 102.10 17079.76 88888.00 2016-09-23 12:04:37.000 267 33791.11 102.13 17079.77 88888.00 2016-09-23 12:04:38.000 267 33791.14 102.12 17079.74 88888.00 2016-09-23 12:04:39.000 267 33791.13 102.09 17079.69 88888.00 2016-09-23 12:04:40.000 267 33791.14 102.08 17079.70 37862.51 2016-09-23 12:04:41.000 267 33791.09 102.11 17079.74 88888.00 2016-09-23 12:04:42.000 267 33791.08 102.11 17079.75 88888.00 2016-09-23 12:04:43.000 267 33791.09 102.12 17079.72 88888.00 2016-09-23 12:04:44.000 267 33791.07 102.13 17079.71 88888.00 2016-09-23 12:04:45.000 267 33791.07 102.13 17079.71 37862.40 2016-09-23 12:04:46.000 267 33791.10 102.11 17079.70 88888.00 2016-09-23 12:04:47.000 267 33791.16 102.13 17079.71 88888.00 2016-09-23 12:04:48.000 267 33791.15 102.14 17079.70 88888.00 2016-09-23 12:04:49.000 267 33791.11 102.13 17079.70 88888.00 2016-09-23 12:04:50.000 267 33791.09 102.10 17079.73 37862.42 2016-09-23 12:04:51.000 267 33791.12 102.12 17079.76 88888.00 2016-09-23 12:04:52.000 267 33791.13 102.17 17079.73 88888.00 2016-09-23 12:04:53.000 267 33791.16 102.18 17079.73 88888.00 2016-09-23 12:04:54.000 267 33791.16 102.19 17079.72 88888.00 2016-09-23 12:04:55.000 267 33791.15 102.21 17079.74 37862.41 2016-09-23 12:04:56.000 267 33791.18 102.20 17079.73 88888.00 2016-09-23 12:04:57.000 267 33791.18 102.17 17079.71 88888.00 2016-09-23 12:04:58.000 267 33791.15 102.19 17079.74 88888.00 2016-09-23 12:04:59.000 267 33791.17 102.16 17079.72 88888.00 2016-09-23 12:05:00.000 267 33791.18 102.14 17079.72 37862.34 2016-09-23 12:05:01.000 267 33791.16 102.15 17079.70 88888.00 2016-09-23 12:05:02.000 267 33791.13 102.18 17079.68 88888.00 2016-09-23 12:05:03.000 267 33791.12 102.15 17079.67 88888.00 2016-09-23 12:05:04.000 267 33791.14 102.15 17079.67 88888.00 2016-09-23 12:05:05.000 267 33791.17 102.16 17079.69 37862.45 2016-09-23 12:05:06.000 267 33791.17 102.11 17079.72 88888.00 2016-09-23 12:05:07.000 267 33791.18 102.06 17079.75 88888.00 2016-09-23 12:05:08.000 267 33791.17 102.08 17079.68 88888.00 2016-09-23 12:05:09.000 267 33791.18 102.12 17079.66 88888.00 2016-09-23 12:05:10.000 267 33791.15 102.14 17079.64 37862.43 2016-09-23 12:05:11.000 267 33791.16 102.13 17079.65 88888.00 2016-09-23 12:05:12.000 267 33791.18 102.13 17079.65 88888.00 2016-09-23 12:05:13.000 267 33791.11 102.12 17079.65 88888.00 2016-09-23 12:05:14.000 267 33791.15 102.10 17079.62 88888.00 2016-09-23 12:05:15.000 267 33791.09 102.10 17079.60 37862.36 2016-09-23 12:05:16.000 267 33791.05 102.06 17079.62 88888.00 2016-09-23 12:05:17.000 267 33791.06 102.09 17079.65 88888.00 2016-09-23 12:05:18.000 267 33791.08 102.06 17079.68 88888.00 2016-09-23 12:05:19.000 267 33791.11 102.05 17079.65 88888.00 2016-09-23 12:05:20.000 267 33791.15 102.01 17079.62 37862.40 2016-09-23 12:05:21.000 267 33791.15 102.03 17079.59 88888.00 2016-09-23 12:05:22.000 267 33791.11 102.05 17079.63 88888.00 2016-09-23 12:05:23.000 267 33791.12 102.03 17079.64 88888.00 2016-09-23 12:05:24.000 267 33791.17 101.99 17079.56 88888.00 2016-09-23 12:05:25.000 267 33791.23 102.03 17079.56 37862.48 2016-09-23 12:05:26.000 267 33791.20 102.04 17079.56 88888.00 2016-09-23 12:05:27.000 267 33791.21 102.00 17079.59 88888.00 2016-09-23 12:05:28.000 267 33791.19 101.95 17079.62 88888.00 2016-09-23 12:05:29.000 267 33791.22 101.96 17079.57 88888.00 2016-09-23 12:05:30.000 267 33791.23 101.96 17079.54 37862.43 2016-09-23 12:05:31.000 267 33791.21 101.93 17079.57 88888.00 2016-09-23 12:05:32.000 267 33791.18 101.90 17079.52 88888.00 2016-09-23 12:05:33.000 267 33791.16 101.94 17079.51 88888.00 2016-09-23 12:05:34.000 267 33791.17 101.94 17079.57 88888.00 2016-09-23 12:05:35.000 267 33791.17 101.96 17079.60 37862.45 2016-09-23 12:05:36.000 267 33791.17 102.00 17079.60 88888.00 2016-09-23 12:05:37.000 267 33791.20 102.00 17079.57 88888.00 2016-09-23 12:05:38.000 267 33791.17 101.97 17079.57 88888.00 2016-09-23 12:05:39.000 267 33791.17 101.93 17079.58 88888.00 2016-09-23 12:05:40.000 267 33791.14 101.90 17079.61 37862.48 2016-09-23 12:05:41.000 267 33791.18 101.91 17079.65 88888.00 2016-09-23 12:05:42.000 267 33791.22 101.91 17079.62 88888.00 2016-09-23 12:05:43.000 267 33791.24 101.93 17079.66 88888.00 2016-09-23 12:05:44.000 267 33791.21 101.92 17079.66 88888.00 2016-09-23 12:05:45.000 267 33791.24 101.93 17079.67 37862.41 2016-09-23 12:05:46.000 267 33791.22 101.89 17079.67 88888.00 2016-09-23 12:05:47.000 267 33791.21 101.90 17079.66 88888.00 2016-09-23 12:05:48.000 267 33791.23 101.92 17079.68 88888.00 2016-09-23 12:05:49.000 267 33791.22 101.89 17079.68 88888.00 2016-09-23 12:05:50.000 267 33791.22 101.91 17079.69 37862.40 2016-09-23 12:05:51.000 267 33791.23 101.89 17079.69 88888.00 2016-09-23 12:05:52.000 267 33791.21 101.88 17079.65 88888.00 2016-09-23 12:05:53.000 267 33791.24 101.85 17079.61 88888.00 2016-09-23 12:05:54.000 267 33791.24 101.85 17079.64 88888.00 2016-09-23 12:05:55.000 267 33791.24 101.86 17079.64 37862.60 2016-09-23 12:05:56.000 267 33791.25 101.87 17079.64 88888.00 2016-09-23 12:05:57.000 267 33791.27 101.87 17079.65 88888.00 2016-09-23 12:05:58.000 267 33791.26 101.86 17079.60 88888.00 2016-09-23 12:05:59.000 267 33791.25 101.86 17079.62 88888.00 2016-09-23 12:06:00.000 267 33791.23 101.84 17079.61 37862.39 2016-09-23 12:06:01.000 267 33791.19 101.79 17079.66 88888.00 2016-09-23 12:06:02.000 267 33791.20 101.81 17079.66 88888.00 2016-09-23 12:06:03.000 267 33791.24 101.83 17079.67 88888.00 2016-09-23 12:06:04.000 267 33791.28 101.86 17079.65 88888.00 2016-09-23 12:06:05.000 267 33791.27 101.80 17079.67 37862.44 2016-09-23 12:06:06.000 267 33791.24 101.80 17079.62 88888.00 2016-09-23 12:06:07.000 267 33791.23 101.80 17079.61 88888.00 2016-09-23 12:06:08.000 267 33791.24 101.79 17079.61 88888.00 2016-09-23 12:06:09.000 267 33791.21 101.73 17079.63 88888.00 2016-09-23 12:06:10.000 267 33791.21 101.75 17079.59 37862.39 2016-09-23 12:06:11.000 267 33791.16 101.71 17079.60 88888.00 2016-09-23 12:06:12.000 267 33791.18 101.74 17079.63 88888.00 2016-09-23 12:06:13.000 267 33791.18 101.73 17079.64 88888.00 2016-09-23 12:06:14.000 267 33791.18 101.69 17079.63 88888.00 2016-09-23 12:06:15.000 267 33791.20 101.70 17079.62 37862.45 2016-09-23 12:06:16.000 267 33791.21 101.73 17079.60 88888.00 2016-09-23 12:06:17.000 267 33791.22 101.72 17079.61 88888.00 2016-09-23 12:06:18.000 267 33791.19 101.71 17079.59 88888.00 2016-09-23 12:06:19.000 267 33791.15 101.69 17079.56 88888.00 2016-09-23 12:06:20.000 267 33791.18 101.67 17079.60 37862.47 2016-09-23 12:06:21.000 267 33791.18 101.66 17079.62 88888.00 2016-09-23 12:06:22.000 267 33791.18 101.68 17079.63 88888.00 2016-09-23 12:06:23.000 267 33791.15 101.68 17079.61 88888.00 2016-09-23 12:06:24.000 267 33791.13 101.68 17079.60 88888.00 2016-09-23 12:06:25.000 267 33791.12 101.67 17079.61 37862.38 2016-09-23 12:06:26.000 267 33791.15 101.62 17079.55 88888.00 2016-09-23 12:06:27.000 267 33791.13 101.62 17079.54 88888.00 2016-09-23 12:06:28.000 267 33791.14 101.63 17079.52 88888.00 2016-09-23 12:06:29.000 267 33791.16 101.65 17079.52 88888.00 2016-09-23 12:06:30.000 267 33791.17 101.62 17079.56 37862.35 2016-09-23 12:06:31.000 267 33791.16 101.62 17079.57 88888.00 2016-09-23 12:06:32.000 267 33791.17 101.69 17079.56 88888.00 2016-09-23 12:06:33.000 267 33791.14 101.68 17079.57 88888.00 2016-09-23 12:06:34.000 267 33791.13 101.65 17079.59 88888.00 2016-09-23 12:06:35.000 267 33791.12 101.65 17079.61 37862.33 2016-09-23 12:06:36.000 267 33791.14 101.68 17079.57 88888.00 2016-09-23 12:06:37.000 267 33791.14 101.71 17079.54 88888.00 2016-09-23 12:06:38.000 267 33791.13 101.66 17079.54 88888.00 2016-09-23 12:06:39.000 267 33791.17 101.65 17079.57 88888.00 2016-09-23 12:06:40.000 267 33791.20 101.61 17079.54 37862.45 2016-09-23 12:06:41.000 267 33791.16 101.58 17079.57 88888.00 2016-09-23 12:06:42.000 267 33791.17 101.60 17079.58 88888.00 2016-09-23 12:06:43.000 267 33791.18 101.57 17079.57 88888.00 2016-09-23 12:06:44.000 267 33791.13 101.58 17079.59 88888.00 2016-09-23 12:06:45.000 267 33791.13 101.57 17079.62 37862.38 2016-09-23 12:06:46.000 267 33791.09 101.55 17079.58 88888.00 2016-09-23 12:06:47.000 267 33791.09 101.56 17079.61 88888.00 2016-09-23 12:06:48.000 267 33791.10 101.57 17079.60 88888.00 2016-09-23 12:06:49.000 267 33791.11 101.57 17079.62 88888.00 2016-09-23 12:06:50.000 267 33791.13 101.59 17079.64 37862.33 2016-09-23 12:06:51.000 267 33791.12 101.60 17079.65 88888.00 2016-09-23 12:06:52.000 267 33791.10 101.60 17079.59 88888.00 2016-09-23 12:06:53.000 267 33791.11 101.58 17079.54 88888.00 2016-09-23 12:06:54.000 267 33791.13 101.56 17079.54 88888.00 2016-09-23 12:06:55.000 267 33791.14 101.58 17079.53 37862.34 2016-09-23 12:06:56.000 267 33791.10 101.59 17079.55 88888.00 2016-09-23 12:06:57.000 267 33791.12 101.59 17079.57 88888.00 2016-09-23 12:06:58.000 267 33791.13 101.59 17079.59 88888.00 2016-09-23 12:06:59.000 267 33791.14 101.62 17079.57 88888.00 2016-09-23 12:07:00.000 267 33791.13 101.62 17079.58 37862.39 2016-09-23 12:07:01.000 267 33791.14 101.55 17079.59 88888.00 2016-09-23 12:07:02.000 267 33791.15 101.55 17079.59 88888.00 2016-09-23 12:07:03.000 267 33791.12 101.56 17079.58 88888.00 2016-09-23 12:07:04.000 267 33791.11 101.58 17079.56 88888.00 2016-09-23 12:07:05.000 267 33791.11 101.61 17079.58 37862.38 2016-09-23 12:07:06.000 267 33791.13 101.58 17079.58 88888.00 2016-09-23 12:07:07.000 267 33791.11 101.56 17079.58 88888.00 2016-09-23 12:07:08.000 267 33791.11 101.61 17079.62 88888.00 2016-09-23 12:07:09.000 267 33791.08 101.58 17079.63 88888.00 2016-09-23 12:07:10.000 267 33791.10 101.61 17079.62 37862.30 2016-09-23 12:07:11.000 267 33791.08 101.56 17079.61 88888.00 2016-09-23 12:07:12.000 267 33791.13 101.56 17079.59 88888.00 2016-09-23 12:07:13.000 267 33791.15 101.57 17079.62 88888.00 2016-09-23 12:07:14.000 267 33791.14 101.59 17079.62 88888.00 2016-09-23 12:07:15.000 267 33791.12 101.57 17079.56 37862.44 2016-09-23 12:07:16.000 267 33791.09 101.55 17079.54 88888.00 2016-09-23 12:07:17.000 267 33791.11 101.58 17079.53 88888.00 2016-09-23 12:07:18.000 267 33791.15 101.59 17079.53 88888.00 2016-09-23 12:07:19.000 267 33791.17 101.58 17079.56 88888.00 2016-09-23 12:07:20.000 267 33791.20 101.58 17079.57 37862.43 2016-09-23 12:07:21.000 267 33791.22 101.57 17079.56 88888.00 2016-09-23 12:07:22.000 267 33791.16 101.54 17079.53 88888.00 2016-09-23 12:07:23.000 267 33791.15 101.55 17079.55 88888.00 2016-09-23 12:07:24.000 267 33791.16 101.55 17079.57 88888.00 2016-09-23 12:07:25.000 267 33791.19 101.58 17079.56 37862.34 2016-09-23 12:07:26.000 267 33791.15 101.57 17079.63 88888.00 2016-09-23 12:07:27.000 267 33791.10 101.53 17079.66 88888.00 2016-09-23 12:07:28.000 267 33791.15 101.53 17079.65 88888.00 2016-09-23 12:07:29.000 267 33791.19 101.55 17079.65 88888.00 2016-09-23 12:07:30.000 267 33791.16 101.51 17079.61 37862.29 2016-09-23 12:07:31.000 267 33791.13 101.53 17079.59 88888.00 2016-09-23 12:07:32.000 267 33791.15 101.57 17079.58 88888.00 2016-09-23 12:07:33.000 267 33791.16 101.54 17079.59 88888.00 2016-09-23 12:07:34.000 267 33791.18 101.58 17079.61 88888.00 2016-09-23 12:07:35.000 267 33791.19 101.55 17079.60 37862.38 2016-09-23 12:07:36.000 267 33791.15 101.51 17079.61 88888.00 2016-09-23 12:07:37.000 267 33791.16 101.54 17079.60 88888.00 2016-09-23 12:07:38.000 267 33791.17 101.54 17079.58 88888.00 2016-09-23 12:07:39.000 267 33791.18 101.54 17079.61 88888.00 2016-09-23 12:07:40.000 267 33791.11 101.56 17079.61 37862.29 2016-09-23 12:07:41.000 267 33791.11 101.56 17079.64 88888.00 2016-09-23 12:07:42.000 267 33791.12 101.57 17079.62 88888.00 2016-09-23 12:07:43.000 267 33791.15 101.54 17079.59 88888.00 2016-09-23 12:07:44.000 267 33791.15 101.48 17079.59 88888.00 2016-09-23 12:07:45.000 267 33791.17 101.46 17079.57 37862.50 2016-09-23 12:07:46.000 267 33791.17 101.50 17079.59 88888.00 2016-09-23 12:07:47.000 267 33791.15 101.50 17079.59 88888.00 2016-09-23 12:07:48.000 267 33791.17 101.51 17079.60 88888.00 2016-09-23 12:07:49.000 267 33791.16 101.51 17079.59 88888.00 2016-09-23 12:07:50.000 267 33791.15 101.51 17079.58 37862.43 2016-09-23 12:07:51.000 267 33791.19 101.53 17079.59 88888.00 2016-09-23 12:07:52.000 267 33791.20 101.49 17079.61 88888.00 2016-09-23 12:07:53.000 267 33791.21 101.49 17079.58 88888.00 2016-09-23 12:07:54.000 267 33791.20 101.48 17079.60 88888.00 2016-09-23 12:07:55.000 267 33791.17 101.44 17079.55 37862.37 2016-09-23 12:07:56.000 267 33791.23 101.47 17079.56 88888.00 2016-09-23 12:07:57.000 267 33791.22 101.50 17079.59 88888.00 2016-09-23 12:07:58.000 267 33791.21 101.49 17079.58 88888.00 2016-09-23 12:07:59.000 267 33791.16 101.52 17079.56 88888.00 2016-09-23 12:08:00.000 267 33791.14 101.53 17079.57 37862.41 2016-09-23 12:08:01.000 267 33791.18 101.52 17079.58 88888.00 2016-09-23 12:08:02.000 267 33791.20 101.53 17079.57 88888.00 2016-09-23 12:08:03.000 267 33791.21 101.47 17079.58 88888.00 2016-09-23 12:08:04.000 267 33791.19 101.46 17079.60 88888.00 2016-09-23 12:08:05.000 267 33791.18 101.50 17079.64 37862.37 2016-09-23 12:08:06.000 267 33791.14 101.45 17079.59 88888.00 2016-09-23 12:08:07.000 267 33791.15 101.46 17079.58 88888.00 2016-09-23 12:08:08.000 267 33791.14 101.43 17079.57 88888.00 2016-09-23 12:08:09.000 267 33791.18 101.41 17079.56 88888.00 2016-09-23 12:08:10.000 267 33791.21 101.43 17079.50 37862.38 2016-09-23 12:08:11.000 267 33791.23 101.39 17079.50 88888.00 2016-09-23 12:08:12.000 267 33791.19 101.38 17079.49 88888.00 2016-09-23 12:08:13.000 267 33791.18 101.39 17079.50 88888.00 2016-09-23 12:08:14.000 267 33791.18 101.41 17079.56 88888.00 2016-09-23 12:08:15.000 267 33791.18 101.36 17079.53 37862.46 2016-09-23 12:08:16.000 267 33791.15 101.37 17079.54 88888.00 2016-09-23 12:08:17.000 267 33791.16 101.41 17079.56 88888.00 2016-09-23 12:08:18.000 267 33791.18 101.43 17079.53 88888.00 2016-09-23 12:08:19.000 267 33791.17 101.45 17079.56 88888.00 2016-09-23 12:08:20.000 267 33791.13 101.44 17079.53 37862.50 2016-09-23 12:08:21.000 267 33791.13 101.45 17079.52 88888.00 2016-09-23 12:08:22.000 267 33791.12 101.46 17079.52 88888.00 2016-09-23 12:08:23.000 267 33791.13 101.46 17079.56 88888.00 2016-09-23 12:08:24.000 267 33791.15 101.49 17079.58 88888.00 2016-09-23 12:08:25.000 267 33791.13 101.46 17079.60 37862.42 2016-09-23 12:08:26.000 267 33791.13 101.43 17079.59 88888.00 2016-09-23 12:08:27.000 267 33791.15 101.45 17079.57 88888.00 2016-09-23 12:08:28.000 267 33791.11 101.49 17079.55 88888.00 2016-09-23 12:08:29.000 267 33791.12 101.49 17079.54 88888.00 2016-09-23 12:08:30.000 267 33791.15 101.48 17079.56 37862.42 2016-09-23 12:08:31.000 267 33791.14 101.47 17079.57 88888.00 2016-09-23 12:08:32.000 267 33791.12 101.50 17079.56 88888.00 2016-09-23 12:08:33.000 267 33791.12 101.45 17079.57 88888.00 2016-09-23 12:08:34.000 267 33791.08 101.37 17079.60 88888.00 2016-09-23 12:08:35.000 267 33791.18 101.39 17079.60 37862.36 2016-09-23 12:08:36.000 267 33791.15 101.36 17079.61 88888.00 2016-09-23 12:08:37.000 267 33791.16 101.37 17079.64 88888.00 2016-09-23 12:08:38.000 267 33791.18 101.38 17079.64 88888.00 2016-09-23 12:08:39.000 267 33791.19 101.39 17079.64 88888.00 2016-09-23 12:08:40.000 267 33791.23 101.39 17079.62 37862.41 2016-09-23 12:08:41.000 267 33791.23 101.43 17079.59 88888.00 2016-09-23 12:08:42.000 267 33791.21 101.43 17079.62 88888.00 2016-09-23 12:08:43.000 267 33791.23 101.40 17079.65 88888.00 2016-09-23 12:08:44.000 267 33791.22 101.38 17079.61 88888.00 2016-09-23 12:08:45.000 267 33791.25 101.38 17079.65 37862.45 2016-09-23 12:08:46.000 267 33791.21 101.42 17079.65 88888.00 2016-09-23 12:08:47.000 267 33791.25 101.42 17079.65 88888.00 2016-09-23 12:08:48.000 267 33791.20 101.41 17079.63 88888.00 2016-09-23 12:08:49.000 267 33791.20 101.40 17079.62 88888.00 2016-09-23 12:08:50.000 267 33791.18 101.37 17079.62 37862.41 2016-09-23 12:08:51.000 267 33791.18 101.36 17079.60 88888.00 2016-09-23 12:08:52.000 267 33791.24 101.36 17079.56 88888.00 2016-09-23 12:08:53.000 267 33791.29 101.33 17079.55 88888.00 2016-09-23 12:08:54.000 267 33791.25 101.34 17079.54 88888.00 2016-09-23 12:08:55.000 267 33791.20 101.34 17079.59 37862.48 2016-09-23 12:08:56.000 267 33791.18 101.32 17079.58 88888.00 2016-09-23 12:08:57.000 267 33791.20 101.31 17079.58 88888.00 2016-09-23 12:08:58.000 267 33791.18 101.30 17079.57 88888.00 2016-09-23 12:08:59.000 267 33791.16 101.29 17079.54 88888.00 2016-09-23 12:09:00.000 267 33791.15 101.30 17079.58 37862.50 2016-09-23 12:09:01.000 267 33791.21 101.31 17079.57 88888.00 2016-09-23 12:09:02.000 267 33791.19 101.28 17079.58 88888.00 2016-09-23 12:09:03.000 267 33791.19 101.25 17079.55 88888.00 2016-09-23 12:09:04.000 267 33791.18 101.23 17079.55 88888.00 2016-09-23 12:09:05.000 267 33791.21 101.24 17079.57 37862.36 2016-09-23 12:09:06.000 267 33791.19 101.25 17079.55 88888.00 2016-09-23 12:09:07.000 267 33791.19 101.27 17079.54 88888.00 2016-09-23 12:09:08.000 267 33791.23 101.31 17079.52 88888.00 2016-09-23 12:09:09.000 267 33791.24 101.31 17079.52 88888.00 2016-09-23 12:09:10.000 267 33791.17 101.32 17079.53 37862.32 2016-09-23 12:09:11.000 267 33791.15 101.28 17079.53 88888.00 2016-09-23 12:09:12.000 267 33791.19 101.27 17079.55 88888.00 2016-09-23 12:09:13.000 267 33791.23 101.26 17079.57 88888.00 2016-09-23 12:09:14.000 267 33791.23 101.29 17079.58 88888.00 2016-09-23 12:09:15.000 267 33791.22 101.24 17079.58 37862.29 2016-09-23 12:09:16.000 267 33791.18 101.24 17079.55 88888.00 2016-09-23 12:09:17.000 267 33791.13 101.23 17079.52 88888.00 2016-09-23 12:09:18.000 267 33791.11 101.21 17079.55 88888.00 2016-09-23 12:09:19.000 267 33791.15 101.23 17079.57 88888.00 2016-09-23 12:09:20.000 267 33791.18 101.27 17079.56 37862.41 2016-09-23 12:09:21.000 267 33791.17 101.32 17079.56 88888.00 2016-09-23 12:09:22.000 267 33791.17 101.31 17079.54 88888.00 2016-09-23 12:09:23.000 267 33791.15 101.28 17079.53 88888.00 2016-09-23 12:09:24.000 267 33791.18 101.25 17079.51 88888.00 2016-09-23 12:09:25.000 267 33791.19 101.25 17079.51 37862.27 2016-09-23 12:09:26.000 267 33791.18 101.26 17079.53 88888.00 2016-09-23 12:09:27.000 267 33791.18 101.27 17079.57 88888.00 2016-09-23 12:09:28.000 267 33791.17 101.25 17079.54 88888.00 2016-09-23 12:09:29.000 267 33791.22 101.23 17079.53 88888.00 2016-09-23 12:09:30.000 267 33791.23 101.23 17079.54 37862.43 2016-09-23 12:09:31.000 267 33791.22 101.25 17079.57 88888.00 2016-09-23 12:09:32.000 267 33791.20 101.26 17079.58 88888.00 2016-09-23 12:09:33.000 267 33791.21 101.24 17079.55 88888.00 2016-09-23 12:09:34.000 267 33791.20 101.26 17079.54 88888.00 2016-09-23 12:09:35.000 267 33791.19 101.24 17079.55 37862.38 2016-09-23 12:09:36.000 267 33791.18 101.24 17079.54 88888.00 2016-09-23 12:09:37.000 267 33791.17 101.23 17079.54 88888.00 2016-09-23 12:09:38.000 267 33791.15 101.24 17079.52 88888.00 2016-09-23 12:09:39.000 267 33791.18 101.24 17079.53 88888.00 2016-09-23 12:09:40.000 267 33791.21 101.24 17079.52 37862.42 2016-09-23 12:09:41.000 267 33791.20 101.23 17079.57 88888.00 2016-09-23 12:09:42.000 267 33791.15 101.24 17079.55 88888.00 2016-09-23 12:09:43.000 267 33791.23 101.27 17079.52 88888.00 2016-09-23 12:09:44.000 267 33791.22 101.24 17079.49 88888.00 2016-09-23 12:09:45.000 267 33791.25 101.24 17079.56 37862.36 2016-09-23 12:09:46.000 267 33791.23 101.22 17079.54 88888.00 2016-09-23 12:09:47.000 267 33791.23 101.25 17079.56 88888.00 2016-09-23 12:09:48.000 267 33791.20 101.26 17079.53 88888.00 2016-09-23 12:09:49.000 267 33791.21 101.23 17079.54 88888.00 2016-09-23 12:09:50.000 267 33791.24 101.22 17079.56 37862.38 2016-09-23 12:09:51.000 267 33791.26 101.22 17079.53 88888.00 2016-09-23 12:09:52.000 267 33791.24 101.26 17079.54 88888.00 2016-09-23 12:09:53.000 267 33791.26 101.28 17079.52 88888.00 2016-09-23 12:09:54.000 267 33791.25 101.26 17079.52 88888.00 2016-09-23 12:09:55.000 267 33791.28 101.25 17079.54 37862.44 2016-09-23 12:09:56.000 267 33791.24 101.22 17079.55 88888.00 2016-09-23 12:09:57.000 267 33791.23 101.26 17079.58 88888.00 2016-09-23 12:09:58.000 267 33791.26 101.26 17079.56 88888.00 2016-09-23 12:09:59.000 267 33791.25 101.32 17079.54 88888.00 2016-09-23 12:10:00.000 267 33791.27 101.30 17079.52 37862.48 2016-09-23 12:10:01.000 267 33791.29 101.33 17079.50 88888.00 2016-09-23 12:10:02.000 267 33791.26 101.31 17079.47 88888.00 2016-09-23 12:10:03.000 267 33791.23 101.30 17079.50 88888.00 2016-09-23 12:10:04.000 267 33791.23 101.29 17079.51 88888.00 2016-09-23 12:10:05.000 267 33791.27 101.26 17079.52 37862.55 2016-09-23 12:10:06.000 267 33791.28 101.23 17079.49 88888.00 2016-09-23 12:10:07.000 267 33791.29 101.22 17079.47 88888.00 2016-09-23 12:10:08.000 267 33791.29 101.21 17079.50 88888.00 2016-09-23 12:10:09.000 267 33791.33 101.20 17079.51 88888.00 2016-09-23 12:10:10.000 267 33791.35 101.17 17079.46 37862.43 2016-09-23 12:10:11.000 267 33791.37 101.17 17079.49 88888.00 2016-09-23 12:10:12.000 267 33791.35 101.15 17079.49 88888.00 2016-09-23 12:10:13.000 267 33791.31 101.17 17079.46 88888.00 2016-09-23 12:10:14.000 267 33791.30 101.16 17079.46 88888.00 2016-09-23 12:10:15.000 267 33791.34 101.13 17079.52 37862.39 2016-09-23 12:10:16.000 267 33791.32 101.10 17079.49 88888.00 2016-09-23 12:10:17.000 267 33791.30 101.07 17079.50 88888.00 2016-09-23 12:10:18.000 267 33791.33 101.10 17079.51 88888.00 2016-09-23 12:10:19.000 267 33791.32 101.09 17079.49 88888.00 2016-09-23 12:10:20.000 267 33791.34 101.09 17079.46 37862.46 2016-09-23 12:10:21.000 267 33791.34 101.11 17079.48 88888.00 2016-09-23 12:10:22.000 267 33791.37 101.15 17079.45 88888.00 2016-09-23 12:10:23.000 267 33791.36 101.13 17079.45 88888.00 2016-09-23 12:10:24.000 267 33791.36 101.11 17079.44 88888.00 2016-09-23 12:10:25.000 267 33791.39 101.10 17079.47 37862.43 2016-09-23 12:10:26.000 267 33791.38 101.10 17079.49 88888.00 2016-09-23 12:10:27.000 267 33791.34 101.08 17079.51 88888.00 2016-09-23 12:10:28.000 267 33791.35 101.13 17079.52 88888.00 2016-09-23 12:10:29.000 267 33791.37 101.07 17079.49 88888.00 2016-09-23 12:10:30.000 267 33791.39 101.06 17079.52 37862.46 2016-09-23 12:10:31.000 267 33791.40 101.11 17079.52 88888.00 2016-09-23 12:10:32.000 267 33791.38 101.08 17079.49 88888.00 2016-09-23 12:10:33.000 267 33791.41 101.08 17079.52 88888.00 2016-09-23 12:10:34.000 267 33791.41 101.06 17079.53 88888.00 2016-09-23 12:10:35.000 267 33791.42 101.07 17079.53 37862.49 2016-09-23 12:10:36.000 267 33791.42 101.05 17079.52 88888.00 2016-09-23 12:10:37.000 267 33791.39 101.06 17079.53 88888.00 2016-09-23 12:10:38.000 267 33791.38 101.08 17079.56 88888.00 2016-09-23 12:10:39.000 267 33791.39 101.08 17079.59 88888.00 2016-09-23 12:10:40.000 267 33791.43 101.09 17079.54 37862.49 2016-09-23 12:10:41.000 267 33791.35 101.06 17079.53 88888.00 2016-09-23 12:10:42.000 267 33791.36 101.04 17079.52 88888.00 2016-09-23 12:10:43.000 267 33791.35 101.04 17079.52 88888.00 2016-09-23 12:10:44.000 267 33791.37 101.05 17079.55 88888.00 2016-09-23 12:10:45.000 267 33791.38 101.08 17079.58 37862.45 2016-09-23 12:10:46.000 267 33791.33 101.08 17079.55 88888.00 2016-09-23 12:10:47.000 267 33791.35 101.12 17079.55 88888.00 2016-09-23 12:10:48.000 267 33791.35 101.08 17079.52 88888.00 2016-09-23 12:10:49.000 267 33791.34 101.04 17079.51 88888.00 2016-09-23 12:10:50.000 267 33791.34 101.04 17079.52 37862.46 2016-09-23 12:10:51.000 267 33791.36 101.05 17079.48 88888.00 2016-09-23 12:10:52.000 267 33791.39 101.04 17079.49 88888.00 2016-09-23 12:10:53.000 267 33791.41 101.02 17079.48 88888.00 2016-09-23 12:10:54.000 267 33791.41 101.00 17079.47 88888.00 2016-09-23 12:10:55.000 267 33791.40 101.00 17079.45 37862.58 2016-09-23 12:10:56.000 267 33791.37 101.01 17079.46 88888.00 2016-09-23 12:10:57.000 267 33791.42 101.01 17079.48 88888.00 2016-09-23 12:10:58.000 267 33791.42 101.00 17079.50 88888.00 2016-09-23 12:10:59.000 267 33791.41 101.01 17079.49 88888.00 2016-09-23 12:11:00.000 267 33791.41 101.04 17079.48 37862.66 2016-09-23 12:11:01.000 267 33791.44 101.05 17079.50 88888.00 2016-09-23 12:11:02.000 267 33791.38 101.03 17079.46 88888.00 2016-09-23 12:11:03.000 267 33791.43 101.01 17079.47 88888.00 2016-09-23 12:11:04.000 267 33791.43 101.01 17079.47 88888.00 2016-09-23 12:11:05.000 267 33791.43 100.97 17079.47 37862.56 2016-09-23 12:11:06.000 267 33791.40 100.97 17079.50 88888.00 2016-09-23 12:11:07.000 267 33791.48 100.96 17079.51 88888.00 2016-09-23 12:11:08.000 267 33791.44 100.99 17079.52 88888.00 2016-09-23 12:11:09.000 267 33791.44 100.99 17079.54 88888.00 2016-09-23 12:11:10.000 267 33791.42 101.00 17079.52 37862.60 2016-09-23 12:11:11.000 267 33791.42 100.99 17079.49 88888.00 2016-09-23 12:11:12.000 267 33791.44 101.02 17079.45 88888.00 2016-09-23 12:11:13.000 267 33791.45 101.01 17079.44 88888.00 2016-09-23 12:11:14.000 267 33791.42 100.97 17079.45 88888.00 2016-09-23 12:11:15.000 267 33791.42 100.98 17079.45 37862.60 2016-09-23 12:11:16.000 267 33791.46 100.93 17079.46 88888.00 2016-09-23 12:11:17.000 267 33791.46 100.98 17079.49 88888.00 2016-09-23 12:11:18.000 267 33791.46 101.04 17079.47 88888.00 2016-09-23 12:11:19.000 267 33791.45 101.02 17079.40 88888.00 2016-09-23 12:11:20.000 267 33791.45 100.98 17079.43 37862.71 2016-09-23 12:11:21.000 267 33791.43 100.97 17079.45 88888.00 2016-09-23 12:11:22.000 267 33791.43 100.97 17079.46 88888.00 2016-09-23 12:11:23.000 267 33791.43 100.97 17079.44 88888.00 2016-09-23 12:11:24.000 267 33791.46 100.98 17079.45 88888.00 2016-09-23 12:11:25.000 267 33791.47 100.95 17079.44 37862.57 2016-09-23 12:11:26.000 267 33791.43 100.92 17079.47 88888.00 2016-09-23 12:11:27.000 267 33791.43 100.90 17079.48 88888.00 2016-09-23 12:11:28.000 267 33791.47 100.92 17079.50 88888.00 2016-09-23 12:11:29.000 267 33791.51 100.94 17079.49 88888.00 2016-09-23 12:11:30.000 267 33791.55 100.98 17079.46 37862.57 2016-09-23 12:11:31.000 267 33791.54 100.93 17079.49 88888.00 2016-09-23 12:11:32.000 267 33791.52 100.95 17079.49 88888.00 2016-09-23 12:11:33.000 267 33791.53 100.93 17079.51 88888.00 2016-09-23 12:11:34.000 267 33791.53 100.95 17079.55 88888.00 2016-09-23 12:11:35.000 267 33791.55 100.94 17079.54 37862.61 2016-09-23 12:11:36.000 267 33791.55 100.94 17079.55 88888.00 2016-09-23 12:11:37.000 267 33791.56 100.92 17079.50 88888.00 2016-09-23 12:11:38.000 267 33791.54 100.89 17079.51 88888.00 2016-09-23 12:11:39.000 267 33791.55 100.89 17079.53 88888.00 2016-09-23 12:11:40.000 267 33791.57 100.91 17079.53 37862.70 2016-09-23 12:11:41.000 267 33791.54 100.89 17079.50 88888.00 2016-09-23 12:11:42.000 267 33791.53 100.88 17079.48 88888.00 2016-09-23 12:11:43.000 267 33791.52 100.85 17079.50 88888.00 2016-09-23 12:11:44.000 267 33791.52 100.83 17079.52 88888.00 2016-09-23 12:11:45.000 267 33791.55 100.84 17079.56 37862.59 2016-09-23 12:11:46.000 267 33791.56 100.84 17079.54 88888.00 2016-09-23 12:11:47.000 267 33791.56 100.84 17079.53 88888.00 2016-09-23 12:11:48.000 267 33791.53 100.84 17079.51 88888.00 2016-09-23 12:11:49.000 267 33791.52 100.83 17079.52 88888.00 2016-09-23 12:11:50.000 267 33791.50 100.81 17079.51 37862.65 2016-09-23 12:11:51.000 267 33791.54 100.81 17079.48 88888.00 2016-09-23 12:11:52.000 267 33791.57 100.81 17079.45 88888.00 2016-09-23 12:11:53.000 267 33791.57 100.80 17079.52 88888.00 2016-09-23 12:11:54.000 267 33791.51 100.82 17079.52 88888.00 2016-09-23 12:11:55.000 267 33791.48 100.85 17079.56 37862.70 2016-09-23 12:11:56.000 267 33791.51 100.86 17079.57 88888.00 2016-09-23 12:11:57.000 267 33791.53 100.82 17079.58 88888.00 2016-09-23 12:11:58.000 267 33791.52 100.79 17079.60 88888.00 2016-09-23 12:11:59.000 267 33791.54 100.79 17079.56 88888.00 2016-09-23 12:12:00.000 267 33791.54 100.78 17079.55 37862.61 2016-09-23 12:12:01.000 267 33791.50 100.77 17079.57 88888.00 2016-09-23 12:12:02.000 267 33791.57 100.77 17079.58 88888.00 2016-09-23 12:12:03.000 267 33791.56 100.74 17079.54 88888.00 2016-09-23 12:12:04.000 267 33791.52 100.71 17079.53 88888.00 2016-09-23 12:12:05.000 267 33791.47 100.70 17079.51 37862.62 2016-09-23 12:12:06.000 267 33791.47 100.70 17079.52 88888.00 2016-09-23 12:12:07.000 267 33791.48 100.68 17079.51 88888.00 2016-09-23 12:12:08.000 267 33791.51 100.69 17079.52 88888.00 2016-09-23 12:12:09.000 267 33791.51 100.68 17079.50 88888.00 2016-09-23 12:12:10.000 267 33791.55 100.70 17079.49 37862.55 2016-09-23 12:12:11.000 267 33791.54 100.67 17079.46 88888.00 2016-09-23 12:12:12.000 267 33791.54 100.65 17079.54 88888.00 2016-09-23 12:12:13.000 267 33791.56 100.68 17079.55 88888.00 2016-09-23 12:12:14.000 267 33791.52 100.68 17079.54 88888.00 2016-09-23 12:12:15.000 267 33791.47 100.68 17079.54 37862.54 2016-09-23 12:12:16.000 267 33791.45 100.64 17079.53 88888.00 2016-09-23 12:12:17.000 267 33791.48 100.63 17079.59 88888.00 2016-09-23 12:12:18.000 267 33791.50 100.61 17079.59 88888.00 2016-09-23 12:12:19.000 267 33791.51 100.62 17079.57 88888.00 2016-09-23 12:12:20.000 267 33791.49 100.63 17079.57 37862.65 2016-09-23 12:12:21.000 267 33791.51 100.63 17079.56 88888.00 2016-09-23 12:12:22.000 267 33791.53 100.66 17079.53 88888.00 2016-09-23 12:12:23.000 267 33791.51 100.64 17079.52 88888.00 2016-09-23 12:12:24.000 267 33791.50 100.63 17079.55 88888.00 2016-09-23 12:12:25.000 267 33791.50 100.66 17079.53 37862.64 2016-09-23 12:12:26.000 267 33791.52 100.65 17079.49 88888.00 2016-09-23 12:12:27.000 267 33791.51 100.62 17079.48 88888.00 2016-09-23 12:12:28.000 267 33791.47 100.61 17079.47 88888.00 2016-09-23 12:12:29.000 267 33791.46 100.61 17079.46 88888.00 2016-09-23 12:12:30.000 267 33791.43 100.57 17079.52 37862.59 2016-09-23 12:12:31.000 267 33791.42 100.56 17079.53 88888.00 2016-09-23 12:12:32.000 267 33791.40 100.57 17079.53 88888.00 2016-09-23 12:12:33.000 267 33791.46 100.57 17079.52 88888.00 2016-09-23 12:12:34.000 267 33791.47 100.53 17079.50 88888.00 2016-09-23 12:12:35.000 267 33791.44 100.52 17079.49 37862.51 2016-09-23 12:12:36.000 267 33791.45 100.52 17079.49 88888.00 2016-09-23 12:12:37.000 267 33791.45 100.53 17079.52 88888.00 2016-09-23 12:12:38.000 267 33791.43 100.55 17079.52 88888.00 2016-09-23 12:12:39.000 267 33791.41 100.51 17079.51 88888.00 2016-09-23 12:12:40.000 267 33791.45 100.49 17079.50 37862.64 2016-09-23 12:12:41.000 267 33791.44 100.49 17079.47 88888.00 2016-09-23 12:12:42.000 267 33791.42 100.49 17079.44 88888.00 2016-09-23 12:12:43.000 267 33791.43 100.52 17079.49 88888.00 2016-09-23 12:12:44.000 267 33791.46 100.53 17079.51 88888.00 2016-09-23 12:12:45.000 267 33791.43 100.51 17079.54 37862.49 2016-09-23 12:12:46.000 267 33791.44 100.50 17079.50 88888.00 2016-09-23 12:12:47.000 267 33791.38 100.48 17079.54 88888.00 2016-09-23 12:12:48.000 267 33791.40 100.48 17079.52 88888.00 2016-09-23 12:12:49.000 267 33791.39 100.48 17079.47 88888.00 2016-09-23 12:12:50.000 267 33791.35 100.45 17079.44 37862.50 2016-09-23 12:12:51.000 267 33791.40 100.48 17079.47 88888.00 2016-09-23 12:12:52.000 267 33791.40 100.50 17079.48 88888.00 2016-09-23 12:12:53.000 267 33791.41 100.51 17079.48 88888.00 2016-09-23 12:12:54.000 267 33791.43 100.49 17079.50 88888.00 2016-09-23 12:12:55.000 267 33791.40 100.49 17079.49 37862.50 2016-09-23 12:12:56.000 267 33791.39 100.46 17079.49 88888.00 2016-09-23 12:12:57.000 267 33791.37 100.38 17079.52 88888.00 2016-09-23 12:12:58.000 267 33791.36 100.44 17079.52 88888.00 2016-09-23 12:12:59.000 267 33791.36 100.49 17079.49 88888.00 2016-09-23 12:13:00.000 267 33791.35 100.47 17079.49 37862.66 2016-09-23 12:13:01.000 267 33791.35 100.43 17079.45 88888.00 2016-09-23 12:13:02.000 267 33791.39 100.44 17079.47 88888.00 2016-09-23 12:13:03.000 267 33791.38 100.43 17079.48 88888.00 2016-09-23 12:13:04.000 267 33791.36 100.46 17079.50 88888.00 2016-09-23 12:13:05.000 267 33791.40 100.45 17079.49 37862.60 2016-09-23 12:13:06.000 267 33791.41 100.41 17079.47 88888.00 2016-09-23 12:13:07.000 267 33791.41 100.42 17079.49 88888.00 2016-09-23 12:13:08.000 267 33791.41 100.42 17079.51 88888.00 2016-09-23 12:13:09.000 267 33791.41 100.38 17079.49 88888.00 2016-09-23 12:13:10.000 267 33791.41 100.36 17079.50 37862.53 2016-09-23 12:13:11.000 267 33791.42 100.34 17079.53 88888.00 2016-09-23 12:13:12.000 267 33791.43 100.31 17079.52 88888.00 2016-09-23 12:13:13.000 267 33791.44 100.32 17079.49 88888.00 2016-09-23 12:13:14.000 267 33791.40 100.33 17079.53 88888.00 2016-09-23 12:13:15.000 267 33791.39 100.38 17079.52 37862.50 2016-09-23 12:13:16.000 267 33791.43 100.37 17079.51 88888.00 2016-09-23 12:13:17.000 267 33791.44 100.37 17079.49 88888.00 2016-09-23 12:13:18.000 267 33791.39 100.38 17079.48 88888.00 2016-09-23 12:13:19.000 267 33791.36 100.38 17079.51 88888.00 2016-09-23 12:13:20.000 267 33791.36 100.34 17079.49 37862.59 2016-09-23 12:13:21.000 267 33791.37 100.33 17079.50 88888.00 2016-09-23 12:13:22.000 267 33791.37 100.33 17079.51 88888.00 2016-09-23 12:13:23.000 267 33791.39 100.34 17079.51 88888.00 2016-09-23 12:13:24.000 267 33791.38 100.33 17079.53 88888.00 2016-09-23 12:13:25.000 267 33791.37 100.32 17079.54 37862.50 2016-09-23 12:13:26.000 267 33791.34 100.33 17079.56 88888.00 2016-09-23 12:13:27.000 267 33791.39 100.32 17079.54 88888.00 2016-09-23 12:13:28.000 267 33791.39 100.30 17079.55 88888.00 2016-09-23 12:13:29.000 267 33791.36 100.27 17079.56 88888.00 2016-09-23 12:13:30.000 267 33791.37 100.29 17079.54 37862.51 2016-09-23 12:13:31.000 267 33791.38 100.26 17079.53 88888.00 2016-09-23 12:13:32.000 267 33791.33 100.25 17079.53 88888.00 2016-09-23 12:13:33.000 267 33791.33 100.26 17079.55 88888.00 2016-09-23 12:13:34.000 267 33791.38 100.26 17079.60 88888.00 2016-09-23 12:13:35.000 267 33791.37 100.27 17079.54 37862.60 2016-09-23 12:13:36.000 267 33791.35 100.32 17079.56 88888.00 2016-09-23 12:13:37.000 267 33791.36 100.32 17079.56 88888.00 2016-09-23 12:13:38.000 267 33791.34 100.24 17079.57 88888.00 2016-09-23 12:13:39.000 267 33791.32 100.22 17079.61 88888.00 2016-09-23 12:13:40.000 267 33791.39 100.21 17079.56 37862.46 2016-09-23 12:13:41.000 267 33791.38 100.23 17079.59 88888.00 2016-09-23 12:13:42.000 267 33791.45 100.28 17079.59 88888.00 2016-09-23 12:13:43.000 267 33791.45 100.27 17079.57 88888.00 2016-09-23 12:13:44.000 267 33791.39 100.22 17079.52 88888.00 2016-09-23 12:13:45.000 267 33791.39 100.22 17079.48 37862.52 2016-09-23 12:13:46.000 267 33791.39 100.18 17079.50 88888.00 2016-09-23 12:13:47.000 267 33791.40 100.18 17079.54 88888.00 2016-09-23 12:13:48.000 267 33791.42 100.21 17079.56 88888.00 2016-09-23 12:13:49.000 267 33791.44 100.22 17079.55 88888.00 2016-09-23 12:13:50.000 267 33791.43 100.24 17079.56 37862.45 2016-09-23 12:13:51.000 267 33791.44 100.23 17079.56 88888.00 2016-09-23 12:13:52.000 267 33791.45 100.25 17079.56 88888.00 2016-09-23 12:13:53.000 267 33791.41 100.23 17079.60 88888.00 2016-09-23 12:13:54.000 267 33791.41 100.24 17079.58 88888.00 2016-09-23 12:13:55.000 267 33791.39 100.30 17079.54 37862.46 2016-09-23 12:13:56.000 267 33791.36 100.26 17079.57 88888.00 2016-09-23 12:13:57.000 267 33791.35 100.24 17079.56 88888.00 2016-09-23 12:13:58.000 267 33791.37 100.24 17079.53 88888.00 2016-09-23 12:13:59.000 267 33791.44 100.26 17079.54 88888.00 2016-09-23 12:14:00.000 267 33791.42 100.22 17079.54 37862.59 2016-09-23 12:14:01.000 267 33791.42 100.23 17079.57 88888.00 2016-09-23 12:14:02.000 267 33791.39 100.25 17079.56 88888.00 2016-09-23 12:14:03.000 267 33791.39 100.27 17079.55 88888.00 2016-09-23 12:14:04.000 267 33791.42 100.27 17079.54 88888.00 2016-09-23 12:14:05.000 267 33791.43 100.24 17079.55 37862.40 2016-09-23 12:14:06.000 267 33791.40 100.22 17079.51 88888.00 2016-09-23 12:14:07.000 267 33791.39 100.23 17079.51 88888.00 2016-09-23 12:14:08.000 267 33791.34 100.23 17079.53 88888.00 2016-09-23 12:14:09.000 267 33791.34 100.22 17079.49 88888.00 2016-09-23 12:14:10.000 267 33791.33 100.21 17079.47 37862.58 2016-09-23 12:14:11.000 267 33791.32 100.19 17079.49 88888.00 2016-09-23 12:14:12.000 267 33791.37 100.23 17079.51 88888.00 2016-09-23 12:14:13.000 267 33791.40 100.22 17079.52 88888.00 2016-09-23 12:14:14.000 267 33791.39 100.21 17079.53 88888.00 2016-09-23 12:14:15.000 267 33791.33 100.20 17079.55 37862.38 2016-09-23 12:14:16.000 267 33791.32 100.16 17079.52 88888.00 2016-09-23 12:14:17.000 267 33791.38 100.16 17079.52 88888.00 2016-09-23 12:14:18.000 267 33791.37 100.15 17079.53 88888.00 2016-09-23 12:14:19.000 267 33791.38 100.20 17079.51 88888.00 2016-09-23 12:14:20.000 267 33791.35 100.21 17079.49 37862.40 2016-09-23 12:14:21.000 267 33791.39 100.25 17079.49 88888.00 2016-09-23 12:14:22.000 267 33791.36 100.24 17079.51 88888.00 2016-09-23 12:14:23.000 267 33791.37 100.25 17079.57 88888.00 2016-09-23 12:14:24.000 267 33791.37 100.24 17079.52 88888.00 2016-09-23 12:14:25.000 267 33791.40 100.22 17079.50 37862.53 2016-09-23 12:14:26.000 267 33791.40 100.22 17079.50 88888.00 2016-09-23 12:14:27.000 267 33791.41 100.20 17079.49 88888.00 2016-09-23 12:14:28.000 267 33791.42 100.20 17079.51 88888.00 2016-09-23 12:14:29.000 267 33791.40 100.20 17079.48 88888.00 2016-09-23 12:14:30.000 267 33791.37 100.19 17079.49 37862.45 2016-09-23 12:14:31.000 267 33791.38 100.24 17079.52 88888.00 2016-09-23 12:14:32.000 267 33791.36 100.26 17079.53 88888.00 2016-09-23 12:14:33.000 267 33791.36 100.25 17079.51 88888.00 2016-09-23 12:14:34.000 267 33791.34 100.23 17079.47 88888.00 2016-09-23 12:14:35.000 267 33791.33 100.22 17079.48 37862.45 2016-09-23 12:14:36.000 267 33791.32 100.18 17079.45 88888.00 2016-09-23 12:14:37.000 267 33791.35 100.14 17079.47 88888.00 2016-09-23 12:14:38.000 267 33791.34 100.12 17079.50 88888.00 2016-09-23 12:14:39.000 267 33791.38 100.14 17079.47 88888.00 2016-09-23 12:14:40.000 267 33791.37 100.12 17079.45 37862.55 2016-09-23 12:14:41.000 267 33791.35 100.14 17079.49 88888.00 2016-09-23 12:14:42.000 267 33791.35 100.12 17079.46 88888.00 2016-09-23 12:14:43.000 267 33791.35 100.10 17079.44 88888.00 2016-09-23 12:14:44.000 267 33791.36 100.13 17079.45 88888.00 2016-09-23 12:14:45.000 267 33791.32 100.12 17079.46 37862.54 2016-09-23 12:14:46.000 267 33791.34 100.10 17079.41 88888.00 2016-09-23 12:14:47.000 267 33791.33 100.11 17079.41 88888.00 2016-09-23 12:14:48.000 267 33791.33 100.09 17079.42 88888.00 2016-09-23 12:14:49.000 267 33791.36 100.13 17079.43 88888.00 2016-09-23 12:14:50.000 267 33791.35 100.06 17079.47 37862.49 2016-09-23 12:14:51.000 267 33791.31 100.11 17079.47 88888.00 2016-09-23 12:14:52.000 267 33791.29 100.12 17079.47 88888.00 2016-09-23 12:14:53.000 267 33791.30 100.11 17079.47 88888.00 2016-09-23 12:14:54.000 267 33791.28 100.07 17079.50 88888.00 2016-09-23 12:14:55.000 267 33791.28 100.06 17079.50 37862.41 2016-09-23 12:14:56.000 267 33791.29 100.05 17079.49 88888.00 2016-09-23 12:14:57.000 267 33791.29 100.03 17079.51 88888.00 2016-09-23 12:14:58.000 267 33791.26 100.03 17079.49 88888.00 2016-09-23 12:14:59.000 267 33791.28 100.02 17079.48 88888.00 2016-09-23 12:15:00.000 267 33791.26 100.04 17079.51 37862.48 2016-09-23 12:15:01.000 267 33791.29 100.04 17079.50 88888.00 2016-09-23 12:15:02.000 267 33791.29 100.04 17079.50 88888.00 2016-09-23 12:15:03.000 267 33791.29 100.08 17079.48 88888.00 2016-09-23 12:15:04.000 267 33791.31 100.06 17079.46 88888.00 2016-09-23 12:15:05.000 267 33791.30 100.02 17079.47 37862.38 2016-09-23 12:15:06.000 267 33791.32 100.02 17079.51 88888.00 2016-09-23 12:15:07.000 267 33791.33 100.00 17079.51 88888.00 2016-09-23 12:15:08.000 267 33791.32 100.00 17079.50 88888.00 2016-09-23 12:15:09.000 267 33791.32 99.98 17079.53 88888.00 2016-09-23 12:15:10.000 267 33791.32 100.02 17079.50 37862.44 2016-09-23 12:15:11.000 267 33791.32 100.01 17079.54 88888.00 2016-09-23 12:15:12.000 267 33791.26 100.00 17079.52 88888.00 2016-09-23 12:15:13.000 267 33791.25 99.99 17079.51 88888.00 2016-09-23 12:15:14.000 267 33791.26 99.95 17079.50 88888.00 2016-09-23 12:15:15.000 267 33791.30 99.93 17079.54 37862.36 2016-09-23 12:15:16.000 267 33791.28 99.95 17079.57 88888.00 2016-09-23 12:15:17.000 267 33791.28 99.96 17079.52 88888.00 2016-09-23 12:15:18.000 267 33791.28 99.96 17079.48 88888.00 2016-09-23 12:15:19.000 267 33791.25 99.98 17079.49 88888.00 2016-09-23 12:15:20.000 267 33791.22 99.97 17079.48 37862.52 2016-09-23 12:15:21.000 267 33791.24 99.97 17079.51 88888.00 2016-09-23 12:15:22.000 267 33791.22 99.99 17079.54 88888.00 2016-09-23 12:15:23.000 267 33791.27 100.00 17079.48 88888.00 2016-09-23 12:15:24.000 267 33791.26 99.98 17079.48 88888.00 2016-09-23 12:15:25.000 267 33791.23 99.98 17079.45 37862.42 2016-09-23 12:15:26.000 267 33791.26 99.97 17079.51 88888.00 2016-09-23 12:15:27.000 267 33791.24 100.02 17079.55 88888.00 2016-09-23 12:15:28.000 267 33791.19 100.01 17079.53 88888.00 2016-09-23 12:15:29.000 267 33791.22 100.03 17079.49 88888.00 2016-09-23 12:15:30.000 267 33791.27 100.03 17079.48 37862.41 2016-09-23 12:15:31.000 267 33791.26 100.03 17079.53 88888.00 2016-09-23 12:15:32.000 267 33791.24 100.02 17079.56 88888.00 2016-09-23 12:15:33.000 267 33791.20 100.00 17079.59 88888.00 2016-09-23 12:15:34.000 267 33791.23 100.00 17079.56 88888.00 2016-09-23 12:15:35.000 267 33791.28 99.99 17079.57 37862.44 2016-09-23 12:15:36.000 267 33791.26 99.96 17079.55 88888.00 2016-09-23 12:15:37.000 267 33791.21 99.92 17079.50 88888.00 2016-09-23 12:15:38.000 267 33791.16 99.98 17079.50 88888.00 2016-09-23 12:15:39.000 267 33791.19 99.98 17079.51 88888.00 2016-09-23 12:15:40.000 267 33791.24 99.96 17079.53 37862.47 2016-09-23 12:15:41.000 267 33791.21 99.92 17079.52 88888.00 2016-09-23 12:15:42.000 267 33791.21 99.92 17079.49 88888.00 2016-09-23 12:15:43.000 267 33791.26 99.95 17079.48 88888.00 2016-09-23 12:15:44.000 267 33791.26 99.99 17079.48 88888.00 2016-09-23 12:15:45.000 267 33791.22 99.96 17079.50 37862.37 2016-09-23 12:15:46.000 267 33791.18 99.92 17079.52 88888.00 2016-09-23 12:15:47.000 267 33791.17 99.92 17079.51 88888.00 2016-09-23 12:15:48.000 267 33791.18 99.89 17079.49 88888.00 2016-09-23 12:15:49.000 267 33791.20 99.91 17079.51 88888.00 2016-09-23 12:15:50.000 267 33791.22 99.94 17079.51 37862.41 2016-09-23 12:15:51.000 267 33791.18 99.88 17079.47 88888.00 2016-09-23 12:15:52.000 267 33791.20 99.91 17079.50 88888.00 2016-09-23 12:15:53.000 267 33791.21 99.91 17079.56 88888.00 2016-09-23 12:15:54.000 267 33791.20 99.88 17079.56 88888.00 2016-09-23 12:15:55.000 267 33791.18 99.89 17079.55 37862.50 2016-09-23 12:15:56.000 267 33791.19 99.88 17079.52 88888.00 2016-09-23 12:15:57.000 267 33791.19 99.85 17079.49 88888.00 2016-09-23 12:15:58.000 267 33791.16 99.85 17079.51 88888.00 2016-09-23 12:15:59.000 267 33791.17 99.89 17079.55 88888.00 2016-09-23 12:16:00.000 267 33791.14 99.88 17079.48 37862.42 2016-09-23 12:16:01.000 267 33791.17 99.91 17079.53 88888.00 2016-09-23 12:16:02.000 267 33791.16 99.86 17079.49 88888.00 2016-09-23 12:16:03.000 267 33791.15 99.89 17079.49 88888.00 2016-09-23 12:16:04.000 267 33791.15 99.89 17079.49 88888.00 2016-09-23 12:16:05.000 267 33791.17 99.88 17079.51 37862.38 2016-09-23 12:16:06.000 267 33791.13 99.87 17079.52 88888.00 2016-09-23 12:16:07.000 267 33791.09 99.87 17079.49 88888.00 2016-09-23 12:16:08.000 267 33791.08 99.86 17079.47 88888.00 2016-09-23 12:16:09.000 267 33791.11 99.90 17079.50 88888.00 2016-09-23 12:16:10.000 267 33791.12 99.89 17079.54 37862.28 2016-09-23 12:16:11.000 267 33791.13 99.87 17079.54 88888.00 2016-09-23 12:16:12.000 267 33791.08 99.85 17079.50 88888.00 2016-09-23 12:16:13.000 267 33791.08 99.83 17079.55 88888.00 2016-09-23 12:16:14.000 267 33791.08 99.80 17079.55 88888.00 2016-09-23 12:16:15.000 267 33791.07 99.83 17079.55 37862.30 2016-09-23 12:16:16.000 267 33791.08 99.82 17079.57 88888.00 2016-09-23 12:16:17.000 267 33791.07 99.80 17079.61 88888.00 2016-09-23 12:16:18.000 267 33791.06 99.81 17079.56 88888.00 2016-09-23 12:16:19.000 267 33791.04 99.84 17079.56 88888.00 2016-09-23 12:16:20.000 267 33791.01 99.80 17079.53 37862.33 2016-09-23 12:16:21.000 267 33790.99 99.81 17079.56 88888.00 2016-09-23 12:16:22.000 267 33791.02 99.82 17079.54 88888.00 2016-09-23 12:16:23.000 267 33791.06 99.82 17079.55 88888.00 2016-09-23 12:16:24.000 267 33791.05 99.83 17079.57 88888.00 2016-09-23 12:16:25.000 267 33791.04 99.85 17079.59 37862.29 2016-09-23 12:16:26.000 267 33791.05 99.82 17079.60 88888.00 2016-09-23 12:16:27.000 267 33791.07 99.83 17079.56 88888.00 2016-09-23 12:16:28.000 267 33791.07 99.84 17079.55 88888.00 2016-09-23 12:16:29.000 267 33791.08 99.79 17079.56 88888.00 2016-09-23 12:16:30.000 267 33791.07 99.79 17079.63 37862.42 2016-09-23 12:16:31.000 267 33791.06 99.81 17079.63 88888.00 2016-09-23 12:16:32.000 267 33791.00 99.80 17079.58 88888.00 2016-09-23 12:16:33.000 267 33791.02 99.77 17079.58 88888.00 2016-09-23 12:16:34.000 267 33791.05 99.76 17079.55 88888.00 2016-09-23 12:16:35.000 267 33791.03 99.75 17079.57 37862.29 2016-09-23 12:16:36.000 267 33791.02 99.77 17079.56 88888.00 2016-09-23 12:16:37.000 267 33791.06 99.81 17079.58 88888.00 2016-09-23 12:16:38.000 267 33791.06 99.83 17079.59 88888.00 2016-09-23 12:16:39.000 267 33791.06 99.83 17079.59 88888.00 2016-09-23 12:16:40.000 267 33791.03 99.84 17079.61 37862.26 2016-09-23 12:16:41.000 267 33791.04 99.80 17079.63 88888.00 2016-09-23 12:16:42.000 267 33791.02 99.75 17079.59 88888.00 2016-09-23 12:16:43.000 267 33791.01 99.77 17079.57 88888.00 2016-09-23 12:16:44.000 267 33791.03 99.79 17079.55 88888.00 2016-09-23 12:16:45.000 267 33791.05 99.81 17079.59 37862.36 2016-09-23 12:16:46.000 267 33791.05 99.84 17079.61 88888.00 2016-09-23 12:16:47.000 267 33791.00 99.87 17079.64 88888.00 2016-09-23 12:16:48.000 267 33791.00 99.87 17079.62 88888.00 2016-09-23 12:16:49.000 267 33791.04 99.82 17079.61 88888.00 2016-09-23 12:16:50.000 267 33791.01 99.83 17079.65 37862.24 2016-09-23 12:16:51.000 267 33790.98 99.82 17079.62 88888.00 2016-09-23 12:16:52.000 267 33791.00 99.87 17079.63 88888.00 2016-09-23 12:16:53.000 267 33790.97 99.86 17079.61 88888.00 2016-09-23 12:16:54.000 267 33790.94 99.85 17079.60 88888.00 2016-09-23 12:16:55.000 267 33790.97 99.87 17079.57 37862.20 2016-09-23 12:16:56.000 267 33791.00 99.84 17079.59 88888.00 2016-09-23 12:16:57.000 267 33790.97 99.82 17079.65 88888.00 2016-09-23 12:16:58.000 267 33791.00 99.86 17079.67 88888.00 2016-09-23 12:16:59.000 267 33791.01 99.83 17079.67 88888.00 2016-09-23 12:17:00.000 267 33791.01 99.84 17079.69 37862.33 2016-09-23 12:17:01.000 267 33790.99 99.83 17079.68 88888.00 2016-09-23 12:17:02.000 267 33790.96 99.83 17079.66 88888.00 2016-09-23 12:17:03.000 267 33790.95 99.84 17079.70 88888.00 2016-09-23 12:17:04.000 267 33790.98 99.84 17079.72 88888.00 2016-09-23 12:17:05.000 267 33791.01 99.80 17079.72 37862.24 2016-09-23 12:17:06.000 267 33791.02 99.80 17079.71 88888.00 2016-09-23 12:17:07.000 267 33791.01 99.86 17079.75 88888.00 2016-09-23 12:17:08.000 267 33791.04 99.88 17079.73 88888.00 2016-09-23 12:17:09.000 267 33791.05 99.89 17079.73 88888.00 2016-09-23 12:17:10.000 267 33791.04 99.87 17079.72 37862.36 2016-09-23 12:17:11.000 267 33791.01 99.87 17079.67 88888.00 2016-09-23 12:17:12.000 267 33791.03 99.87 17079.65 88888.00 2016-09-23 12:17:13.000 267 33791.03 99.88 17079.64 88888.00 2016-09-23 12:17:14.000 267 33791.01 99.86 17079.65 88888.00 2016-09-23 12:17:15.000 267 33791.04 99.85 17079.70 37862.25 2016-09-23 12:17:16.000 267 33791.03 99.87 17079.69 88888.00 2016-09-23 12:17:17.000 267 33790.99 99.85 17079.67 88888.00 2016-09-23 12:17:18.000 267 33791.03 99.86 17079.68 88888.00 2016-09-23 12:17:19.000 267 33791.05 99.87 17079.60 88888.00 2016-09-23 12:17:20.000 267 33791.01 99.85 17079.59 37862.24 2016-09-23 12:17:21.000 267 33791.07 99.83 17079.60 88888.00 2016-09-23 12:17:22.000 267 33791.05 99.84 17079.64 88888.00 2016-09-23 12:17:23.000 267 33791.04 99.87 17079.65 88888.00 2016-09-23 12:17:24.000 267 33791.02 99.88 17079.68 88888.00 2016-09-23 12:17:25.000 267 33791.04 99.89 17079.68 37862.32 2016-09-23 12:17:26.000 267 33791.06 99.85 17079.62 88888.00 2016-09-23 12:17:27.000 267 33791.04 99.85 17079.65 88888.00 2016-09-23 12:17:28.000 267 33791.01 99.86 17079.63 88888.00 2016-09-23 12:17:29.000 267 33791.01 99.86 17079.64 88888.00 2016-09-23 12:17:30.000 267 33791.02 99.87 17079.69 37862.27 2016-09-23 12:17:31.000 267 33791.04 99.83 17079.70 88888.00 2016-09-23 12:17:32.000 267 33791.03 99.83 17079.69 88888.00 2016-09-23 12:17:33.000 267 33791.04 99.80 17079.64 88888.00 2016-09-23 12:17:34.000 267 33791.07 99.78 17079.62 88888.00 2016-09-23 12:17:35.000 267 33791.03 99.77 17079.59 37862.26 2016-09-23 12:17:36.000 267 33791.01 99.77 17079.59 88888.00 2016-09-23 12:17:37.000 267 33791.04 99.79 17079.60 88888.00 2016-09-23 12:17:38.000 267 33791.02 99.79 17079.64 88888.00 2016-09-23 12:17:39.000 267 33791.01 99.78 17079.64 88888.00 2016-09-23 12:17:40.000 267 33791.01 99.77 17079.66 37862.28 2016-09-23 12:17:41.000 267 33791.06 99.79 17079.71 88888.00 2016-09-23 12:17:42.000 267 33791.05 99.83 17079.75 88888.00 2016-09-23 12:17:43.000 267 33791.07 99.82 17079.72 88888.00 2016-09-23 12:17:44.000 267 33791.11 99.83 17079.70 88888.00 2016-09-23 12:17:45.000 267 33791.09 99.82 17079.67 37862.23 2016-09-23 12:17:46.000 267 33791.08 99.85 17079.66 88888.00 2016-09-23 12:17:47.000 267 33791.13 99.84 17079.68 88888.00 2016-09-23 12:17:48.000 267 33791.10 99.81 17079.65 88888.00 2016-09-23 12:17:49.000 267 33791.11 99.79 17079.64 88888.00 2016-09-23 12:17:50.000 267 33791.13 99.76 17079.68 37862.27 2016-09-23 12:17:51.000 267 33791.13 99.78 17079.67 88888.00 2016-09-23 12:17:52.000 267 33791.11 99.78 17079.66 88888.00 2016-09-23 12:17:53.000 267 33791.10 99.76 17079.64 88888.00 2016-09-23 12:17:54.000 267 33791.14 99.77 17079.62 88888.00 2016-09-23 12:17:55.000 267 33791.15 99.76 17079.62 37862.33 2016-09-23 12:17:56.000 267 33791.13 99.73 17079.64 88888.00 2016-09-23 12:17:57.000 267 33791.11 99.75 17079.63 88888.00 2016-09-23 12:17:58.000 267 33791.10 99.72 17079.65 88888.00 2016-09-23 12:17:59.000 267 33791.17 99.73 17079.68 88888.00 2016-09-23 12:18:00.000 267 33791.17 99.71 17079.68 37862.30 2016-09-23 12:18:01.000 267 33791.15 99.70 17079.69 88888.00 2016-09-23 12:18:02.000 267 33791.14 99.71 17079.69 88888.00 2016-09-23 12:18:03.000 267 33791.14 99.65 17079.71 88888.00 2016-09-23 12:18:04.000 267 33791.13 99.63 17079.68 88888.00 2016-09-23 12:18:05.000 267 33791.13 99.65 17079.71 37862.30 2016-09-23 12:18:06.000 267 33791.13 99.68 17079.73 88888.00 2016-09-23 12:18:07.000 267 33791.16 99.69 17079.73 88888.00 2016-09-23 12:18:08.000 267 33791.14 99.69 17079.73 88888.00 2016-09-23 12:18:09.000 267 33791.11 99.67 17079.71 88888.00 2016-09-23 12:18:10.000 267 33791.13 99.67 17079.71 37862.49 2016-09-23 12:18:11.000 267 33791.15 99.71 17079.72 88888.00 2016-09-23 12:18:12.000 267 33791.12 99.72 17079.68 88888.00 2016-09-23 12:18:13.000 267 33791.12 99.70 17079.66 88888.00 2016-09-23 12:18:14.000 267 33791.13 99.72 17079.65 88888.00 2016-09-23 12:18:15.000 267 33791.10 99.75 17079.64 37862.29 2016-09-23 12:18:16.000 267 33791.12 99.72 17079.63 88888.00 2016-09-23 12:18:17.000 267 33791.10 99.72 17079.61 88888.00 2016-09-23 12:18:18.000 267 33791.12 99.71 17079.62 88888.00 2016-09-23 12:18:19.000 267 33791.11 99.66 17079.64 88888.00 2016-09-23 12:18:20.000 267 33791.10 99.64 17079.64 37862.31 2016-09-23 12:18:21.000 267 33791.07 99.65 17079.61 88888.00 2016-09-23 12:18:22.000 267 33791.08 99.62 17079.63 88888.00 2016-09-23 12:18:23.000 267 33791.12 99.65 17079.66 88888.00 2016-09-23 12:18:24.000 267 33791.13 99.65 17079.69 88888.00 2016-09-23 12:18:25.000 267 33791.12 99.63 17079.72 37862.31 2016-09-23 12:18:26.000 267 33791.12 99.65 17079.67 88888.00 2016-09-23 12:18:27.000 267 33791.12 99.65 17079.68 88888.00 2016-09-23 12:18:28.000 267 33791.11 99.63 17079.63 88888.00 2016-09-23 12:18:29.000 267 33791.11 99.62 17079.63 88888.00 2016-09-23 12:18:30.000 267 33791.09 99.67 17079.63 37862.36 2016-09-23 12:18:31.000 267 33791.08 99.67 17079.65 88888.00 2016-09-23 12:18:32.000 267 33791.07 99.63 17079.65 88888.00 2016-09-23 12:18:33.000 267 33791.11 99.65 17079.63 88888.00 2016-09-23 12:18:34.000 267 33791.12 99.64 17079.64 88888.00 2016-09-23 12:18:35.000 267 33791.09 99.65 17079.68 37862.42 2016-09-23 12:18:36.000 267 33791.10 99.62 17079.70 88888.00 2016-09-23 12:18:37.000 267 33791.11 99.60 17079.73 88888.00 2016-09-23 12:18:38.000 267 33791.10 99.56 17079.72 88888.00 2016-09-23 12:18:39.000 267 33791.07 99.53 17079.69 88888.00 2016-09-23 12:18:40.000 267 33791.12 99.55 17079.70 37862.30 2016-09-23 12:18:41.000 267 33791.11 99.53 17079.75 88888.00 2016-09-23 12:18:42.000 267 33791.05 99.55 17079.78 88888.00 2016-09-23 12:18:43.000 267 33791.04 99.61 17079.73 88888.00 2016-09-23 12:18:44.000 267 33791.05 99.59 17079.74 88888.00 2016-09-23 12:18:45.000 267 33791.07 99.59 17079.71 37862.39 2016-09-23 12:18:46.000 267 33791.06 99.56 17079.70 88888.00 2016-09-23 12:18:47.000 267 33791.05 99.58 17079.68 88888.00 2016-09-23 12:18:48.000 267 33791.05 99.61 17079.69 88888.00 2016-09-23 12:18:49.000 267 33791.07 99.62 17079.74 88888.00 2016-09-23 12:18:50.000 267 33791.07 99.64 17079.69 37862.30 2016-09-23 12:18:51.000 267 33791.09 99.61 17079.68 88888.00 2016-09-23 12:18:52.000 267 33791.13 99.60 17079.70 88888.00 2016-09-23 12:18:53.000 267 33791.15 99.60 17079.73 88888.00 2016-09-23 12:18:54.000 267 33791.12 99.57 17079.72 88888.00 2016-09-23 12:18:55.000 267 33791.11 99.55 17079.67 37862.32 2016-09-23 12:18:56.000 267 33791.09 99.55 17079.65 88888.00 2016-09-23 12:18:57.000 267 33791.10 99.58 17079.65 88888.00 2016-09-23 12:18:58.000 267 33791.12 99.60 17079.66 88888.00 2016-09-23 12:18:59.000 267 33791.08 99.62 17079.68 88888.00 2016-09-23 12:19:00.000 267 33791.10 99.59 17079.69 37862.31 2016-09-23 12:19:01.000 267 33791.13 99.56 17079.70 88888.00 2016-09-23 12:19:02.000 267 33791.13 99.56 17079.72 88888.00 2016-09-23 12:19:03.000 267 33791.10 99.56 17079.74 88888.00 2016-09-23 12:19:04.000 267 33791.12 99.55 17079.70 88888.00 2016-09-23 12:19:05.000 267 33791.16 99.56 17079.71 37862.28 2016-09-23 12:19:06.000 267 33791.12 99.53 17079.70 88888.00 2016-09-23 12:19:07.000 267 33791.07 99.48 17079.73 88888.00 2016-09-23 12:19:08.000 267 33791.06 99.48 17079.73 88888.00 2016-09-23 12:19:09.000 267 33791.08 99.51 17079.67 88888.00 2016-09-23 12:19:10.000 267 33791.11 99.50 17079.70 37862.33 2016-09-23 12:19:11.000 267 33791.13 99.52 17079.71 88888.00 2016-09-23 12:19:12.000 267 33791.08 99.53 17079.68 88888.00 2016-09-23 12:19:13.000 267 33791.04 99.45 17079.66 88888.00 2016-09-23 12:19:14.000 267 33791.05 99.45 17079.65 88888.00 2016-09-23 12:19:15.000 267 33791.06 99.46 17079.64 37862.42 2016-09-23 12:19:16.000 267 33791.06 99.44 17079.62 88888.00 2016-09-23 12:19:17.000 267 33791.07 99.42 17079.62 88888.00 2016-09-23 12:19:18.000 267 33791.08 99.41 17079.65 88888.00 2016-09-23 12:19:19.000 267 33791.11 99.44 17079.66 88888.00 2016-09-23 12:19:20.000 267 33791.11 99.46 17079.69 37862.30 2016-09-23 12:19:21.000 267 33791.06 99.42 17079.69 88888.00 2016-09-23 12:19:22.000 267 33791.04 99.44 17079.66 88888.00 2016-09-23 12:19:23.000 267 33791.04 99.44 17079.69 88888.00 2016-09-23 12:19:24.000 267 33791.05 99.45 17079.70 88888.00 2016-09-23 12:19:25.000 267 33791.05 99.43 17079.69 37862.33 2016-09-23 12:19:26.000 267 33791.07 99.42 17079.70 88888.00 2016-09-23 12:19:27.000 267 33791.08 99.45 17079.67 88888.00 2016-09-23 12:19:28.000 267 33791.07 99.47 17079.70 88888.00 2016-09-23 12:19:29.000 267 33791.08 99.45 17079.68 88888.00 2016-09-23 12:19:30.000 267 33791.07 99.41 17079.71 37862.25 2016-09-23 12:19:31.000 267 33791.02 99.42 17079.71 88888.00 2016-09-23 12:19:32.000 267 33791.03 99.41 17079.76 88888.00 2016-09-23 12:19:33.000 267 33791.03 99.36 17079.74 88888.00 2016-09-23 12:19:34.000 267 33791.06 99.31 17079.76 88888.00 2016-09-23 12:19:35.000 267 33791.09 99.32 17079.76 37862.27 2016-09-23 12:19:36.000 267 33791.06 99.34 17079.76 88888.00 2016-09-23 12:19:37.000 267 33791.06 99.36 17079.76 88888.00 2016-09-23 12:19:38.000 267 33791.07 99.37 17079.77 88888.00 2016-09-23 12:19:39.000 267 33791.07 99.35 17079.74 88888.00 2016-09-23 12:19:40.000 267 33791.06 99.36 17079.77 37862.25 2016-09-23 12:19:41.000 267 33791.07 99.36 17079.79 88888.00 2016-09-23 12:19:42.000 267 33791.08 99.39 17079.75 88888.00 2016-09-23 12:19:43.000 267 33791.14 99.39 17079.78 88888.00 2016-09-23 12:19:44.000 267 33791.17 99.34 17079.75 88888.00 2016-09-23 12:19:45.000 267 33791.13 99.32 17079.70 37862.27 2016-09-23 12:19:46.000 267 33791.08 99.32 17079.73 88888.00 2016-09-23 12:19:47.000 267 33791.08 99.32 17079.73 88888.00 2016-09-23 12:19:48.000 267 33791.11 99.28 17079.73 88888.00 2016-09-23 12:19:49.000 267 33791.12 99.28 17079.73 88888.00 2016-09-23 12:19:50.000 267 33791.12 99.27 17079.72 37862.26 2016-09-23 12:19:51.000 267 33791.12 99.27 17079.73 88888.00 2016-09-23 12:19:52.000 267 33791.07 99.25 17079.73 88888.00 2016-09-23 12:19:53.000 267 33791.08 99.23 17079.73 88888.00 2016-09-23 12:19:54.000 267 33791.08 99.23 17079.76 88888.00 2016-09-23 12:19:55.000 267 33791.10 99.23 17079.76 37862.34 2016-09-23 12:19:56.000 267 33791.09 99.23 17079.76 88888.00 2016-09-23 12:19:57.000 267 33791.03 99.26 17079.79 88888.00 2016-09-23 12:19:58.000 267 33791.00 99.23 17079.80 88888.00 2016-09-23 12:19:59.000 267 33791.01 99.27 17079.79 88888.00 2016-09-23 12:20:00.000 267 33791.01 99.23 17079.77 37862.32 2016-09-23 12:20:01.000 267 33791.01 99.22 17079.75 88888.00 2016-09-23 12:20:02.000 267 33791.01 99.24 17079.77 88888.00 2016-09-23 12:20:03.000 267 33791.01 99.22 17079.81 88888.00 2016-09-23 12:20:04.000 267 33791.04 99.22 17079.80 88888.00 2016-09-23 12:20:05.000 267 33791.06 99.17 17079.76 37862.20 2016-09-23 12:20:06.000 267 33791.11 99.22 17079.79 88888.00 2016-09-23 12:20:07.000 267 33791.11 99.21 17079.80 88888.00 2016-09-23 12:20:08.000 267 33791.06 99.19 17079.79 88888.00 2016-09-23 12:20:09.000 267 33791.05 99.18 17079.80 88888.00 2016-09-23 12:20:10.000 267 33791.07 99.15 17079.81 37862.24 2016-09-23 12:20:11.000 267 33791.06 99.12 17079.81 88888.00 2016-09-23 12:20:12.000 267 33791.07 99.14 17079.80 88888.00 2016-09-23 12:20:13.000 267 33791.09 99.14 17079.83 88888.00 2016-09-23 12:20:14.000 267 33791.07 99.18 17079.83 88888.00 2016-09-23 12:20:15.000 267 33791.03 99.17 17079.83 37862.31 2016-09-23 12:20:16.000 267 33791.00 99.13 17079.79 88888.00 2016-09-23 12:20:17.000 267 33791.02 99.12 17079.81 88888.00 2016-09-23 12:20:18.000 267 33791.02 99.12 17079.80 88888.00 2016-09-23 12:20:19.000 267 33791.02 99.14 17079.79 88888.00 2016-09-23 12:20:20.000 267 33791.00 99.14 17079.82 37862.27 2016-09-23 12:20:21.000 267 33791.03 99.16 17079.88 88888.00 2016-09-23 12:20:22.000 267 33791.02 99.18 17079.84 88888.00 2016-09-23 12:20:23.000 267 33791.00 99.15 17079.85 88888.00 2016-09-23 12:20:24.000 267 33791.02 99.14 17079.79 88888.00 2016-09-23 12:20:25.000 267 33791.03 99.16 17079.77 37862.29 2016-09-23 12:20:26.000 267 33791.00 99.19 17079.81 88888.00 2016-09-23 12:20:27.000 267 33791.01 99.21 17079.76 88888.00 2016-09-23 12:20:28.000 267 33791.04 99.21 17079.78 88888.00 2016-09-23 12:20:29.000 267 33790.97 99.15 17079.77 88888.00 2016-09-23 12:20:30.000 267 33790.92 99.14 17079.79 37862.36 2016-09-23 12:20:31.000 267 33790.97 99.14 17079.80 88888.00 2016-09-23 12:20:32.000 267 33790.95 99.08 17079.80 88888.00 2016-09-23 12:20:33.000 267 33790.97 99.11 17079.76 88888.00 2016-09-23 12:20:34.000 267 33790.98 99.14 17079.74 88888.00 2016-09-23 12:20:35.000 267 33791.00 99.11 17079.77 37862.24 2016-09-23 12:20:36.000 267 33791.02 99.09 17079.75 88888.00 2016-09-23 12:20:37.000 267 33791.00 99.09 17079.77 88888.00 2016-09-23 12:20:38.000 267 33790.98 99.12 17079.80 88888.00 2016-09-23 12:20:39.000 267 33791.00 99.14 17079.84 88888.00 2016-09-23 12:20:40.000 267 33791.00 99.15 17079.78 37862.28 2016-09-23 12:20:41.000 267 33791.02 99.12 17079.78 88888.00 2016-09-23 12:20:42.000 267 33790.97 99.11 17079.79 88888.00 2016-09-23 12:20:43.000 267 33790.99 99.15 17079.78 88888.00 2016-09-23 12:20:44.000 267 33790.98 99.16 17079.81 88888.00 2016-09-23 12:20:45.000 267 33790.95 99.14 17079.82 37862.31 2016-09-23 12:20:46.000 267 33790.98 99.15 17079.84 88888.00 2016-09-23 12:20:47.000 267 33791.00 99.15 17079.81 88888.00 2016-09-23 12:20:48.000 267 33791.03 99.15 17079.82 88888.00 2016-09-23 12:20:49.000 267 33790.98 99.12 17079.79 88888.00 2016-09-23 12:20:50.000 267 33790.97 99.08 17079.79 37862.22 2016-09-23 12:20:51.000 267 33791.00 99.08 17079.84 88888.00 2016-09-23 12:20:52.000 267 33790.99 99.06 17079.83 88888.00 2016-09-23 12:20:53.000 267 33791.00 99.08 17079.84 88888.00 2016-09-23 12:20:54.000 267 33791.04 99.11 17079.83 88888.00 2016-09-23 12:20:55.000 267 33791.04 99.14 17079.80 37862.22 2016-09-23 12:20:56.000 267 33791.01 99.16 17079.78 88888.00 2016-09-23 12:20:57.000 267 33791.03 99.17 17079.86 88888.00 2016-09-23 12:20:58.000 267 33790.98 99.08 17079.84 88888.00 2016-09-23 12:20:59.000 267 33790.97 99.04 17079.81 88888.00 2016-09-23 12:21:00.000 267 33791.02 99.06 17079.83 37862.20 2016-09-23 12:21:01.000 267 33791.05 99.10 17079.86 88888.00 2016-09-23 12:21:02.000 267 33790.99 99.09 17079.83 88888.00 2016-09-23 12:21:03.000 267 33790.94 99.11 17079.82 88888.00 2016-09-23 12:21:04.000 267 33790.92 99.10 17079.83 88888.00 2016-09-23 12:21:05.000 267 33790.95 99.11 17079.85 37862.26 2016-09-23 12:21:06.000 267 33790.92 99.12 17079.85 88888.00 2016-09-23 12:21:07.000 267 33790.91 99.10 17079.87 88888.00 2016-09-23 12:21:08.000 267 33790.90 99.11 17079.91 88888.00 2016-09-23 12:21:09.000 267 33790.95 99.12 17079.90 88888.00 2016-09-23 12:21:10.000 267 33791.00 99.11 17079.90 37862.22 2016-09-23 12:21:11.000 267 33790.98 99.10 17079.88 88888.00 2016-09-23 12:21:12.000 267 33790.96 99.11 17079.89 88888.00 2016-09-23 12:21:13.000 267 33790.98 99.11 17079.87 88888.00 2016-09-23 12:21:14.000 267 33790.93 99.12 17079.89 88888.00 2016-09-23 12:21:15.000 267 33790.91 99.14 17079.88 37862.15 2016-09-23 12:21:16.000 267 33790.95 99.14 17079.90 88888.00 2016-09-23 12:21:17.000 267 33790.97 99.14 17079.95 88888.00 2016-09-23 12:21:18.000 267 33790.91 99.08 17079.92 88888.00 2016-09-23 12:21:19.000 267 33790.88 99.11 17079.92 88888.00 2016-09-23 12:21:20.000 267 33790.91 99.06 17079.89 37862.20 2016-09-23 12:21:21.000 267 33790.87 99.07 17079.90 88888.00 2016-09-23 12:21:22.000 267 33790.86 99.08 17079.86 88888.00 2016-09-23 12:21:23.000 267 33790.90 99.11 17079.89 88888.00 2016-09-23 12:21:24.000 267 33790.90 99.12 17079.86 88888.00 2016-09-23 12:21:25.000 267 33790.87 99.09 17079.88 37862.23 2016-09-23 12:21:26.000 267 33790.87 99.09 17079.88 88888.00 2016-09-23 12:21:27.000 267 33790.88 99.08 17079.87 88888.00 2016-09-23 12:21:28.000 267 33790.87 99.08 17079.87 88888.00 2016-09-23 12:21:29.000 267 33790.85 99.10 17079.88 88888.00 2016-09-23 12:21:30.000 267 33790.85 99.11 17079.90 37862.24 2016-09-23 12:21:31.000 267 33790.87 99.08 17079.91 88888.00 2016-09-23 12:21:32.000 267 33790.87 99.07 17079.88 88888.00 2016-09-23 12:21:33.000 267 33790.89 99.06 17079.86 88888.00 2016-09-23 12:21:34.000 267 33790.91 99.04 17079.86 88888.00 2016-09-23 12:21:35.000 267 33790.97 99.05 17079.88 37862.21 2016-09-23 12:21:36.000 267 33790.97 99.05 17079.89 88888.00 2016-09-23 12:21:37.000 267 33791.01 99.06 17079.90 88888.00 2016-09-23 12:21:38.000 267 33791.01 99.03 17079.92 88888.00 2016-09-23 12:21:39.000 267 33790.98 99.04 17079.92 88888.00 2016-09-23 12:21:40.000 267 33790.95 99.07 17079.92 37862.27 2016-09-23 12:21:41.000 267 33790.91 99.08 17079.89 88888.00 2016-09-23 12:21:42.000 267 33790.94 99.10 17079.89 88888.00 2016-09-23 12:21:43.000 267 33790.96 99.06 17079.88 88888.00 2016-09-23 12:21:44.000 267 33790.93 99.06 17079.87 88888.00 2016-09-23 12:21:45.000 267 33790.92 99.08 17079.88 37862.28 2016-09-23 12:21:46.000 267 33790.92 99.08 17079.89 88888.00 2016-09-23 12:21:47.000 267 33790.93 99.09 17079.92 88888.00 2016-09-23 12:21:48.000 267 33790.94 99.06 17079.93 88888.00 2016-09-23 12:21:49.000 267 33790.96 99.07 17079.90 88888.00 2016-09-23 12:21:50.000 267 33790.95 99.03 17079.88 37862.23 2016-09-23 12:21:51.000 267 33790.95 99.06 17079.88 88888.00 2016-09-23 12:21:52.000 267 33790.94 99.08 17079.91 88888.00 2016-09-23 12:21:53.000 267 33790.97 99.06 17079.87 88888.00 2016-09-23 12:21:54.000 267 33790.97 99.02 17079.88 88888.00 2016-09-23 12:21:55.000 267 33791.00 99.06 17079.90 37862.23 2016-09-23 12:21:56.000 267 33791.03 99.09 17079.90 88888.00 2016-09-23 12:21:57.000 267 33791.00 99.06 17079.93 88888.00 2016-09-23 12:21:58.000 267 33791.00 99.04 17079.94 88888.00 2016-09-23 12:21:59.000 267 33790.98 99.00 17079.94 88888.00 2016-09-23 12:22:00.000 267 33791.02 99.01 17079.96 37862.19 2016-09-23 12:22:01.000 267 33791.07 99.06 17079.95 88888.00 2016-09-23 12:22:02.000 267 33791.04 99.01 17079.90 88888.00 2016-09-23 12:22:03.000 267 33791.03 98.96 17079.88 88888.00 2016-09-23 12:22:04.000 267 33791.02 99.01 17079.84 88888.00 2016-09-23 12:22:05.000 267 33790.99 99.02 17079.89 37862.36 2016-09-23 12:22:06.000 267 33791.02 99.02 17079.91 88888.00 2016-09-23 12:22:07.000 267 33791.05 98.98 17079.92 88888.00 2016-09-23 12:22:08.000 267 33791.07 98.97 17079.96 88888.00 2016-09-23 12:22:09.000 267 33791.05 98.97 17079.95 88888.00 2016-09-23 12:22:10.000 267 33791.02 99.02 17079.95 37862.31 2016-09-23 12:22:11.000 267 33791.02 99.00 17079.95 88888.00 2016-09-23 12:22:12.000 267 33791.05 98.96 17079.94 88888.00 2016-09-23 12:22:13.000 267 33791.07 98.97 17079.98 88888.00 2016-09-23 12:22:14.000 267 33791.06 98.96 17079.97 88888.00 2016-09-23 12:22:15.000 267 33791.07 99.00 17079.97 37862.43 2016-09-23 12:22:16.000 267 33791.07 98.98 17079.96 88888.00 2016-09-23 12:22:17.000 267 33791.04 98.98 17079.95 88888.00 2016-09-23 12:22:18.000 267 33791.05 98.96 17079.95 88888.00 2016-09-23 12:22:19.000 267 33791.09 98.97 17079.94 88888.00 2016-09-23 12:22:20.000 267 33791.09 99.00 17079.97 37862.32 2016-09-23 12:22:21.000 267 33791.06 99.00 17079.96 88888.00 2016-09-23 12:22:22.000 267 33791.07 98.99 17079.95 88888.00 2016-09-23 12:22:23.000 267 33791.08 98.97 17079.90 88888.00 2016-09-23 12:22:24.000 267 33791.10 98.93 17079.89 88888.00 2016-09-23 12:22:25.000 267 33791.11 98.92 17079.89 37862.34 2016-09-23 12:22:26.000 267 33791.08 98.89 17079.88 88888.00 2016-09-23 12:22:27.000 267 33791.06 98.88 17079.90 88888.00 2016-09-23 12:22:28.000 267 33791.07 98.88 17079.90 88888.00 2016-09-23 12:22:29.000 267 33791.07 98.86 17079.91 88888.00 2016-09-23 12:22:30.000 267 33791.07 98.84 17079.91 37862.31 2016-09-23 12:22:31.000 267 33791.05 98.88 17079.88 88888.00 2016-09-23 12:22:32.000 267 33791.06 98.92 17079.86 88888.00 2016-09-23 12:22:33.000 267 33791.11 98.87 17079.88 88888.00 2016-09-23 12:22:34.000 267 33791.12 98.86 17079.91 88888.00 2016-09-23 12:22:35.000 267 33791.14 98.84 17079.90 37862.33 2016-09-23 12:22:36.000 267 33791.16 98.83 17079.91 88888.00 2016-09-23 12:22:37.000 267 33791.14 98.83 17079.89 88888.00 2016-09-23 12:22:38.000 267 33791.12 98.79 17079.88 88888.00 2016-09-23 12:22:39.000 267 33791.11 98.77 17079.86 88888.00 2016-09-23 12:22:40.000 267 33791.13 98.76 17079.88 37862.35 2016-09-23 12:22:41.000 267 33791.13 98.75 17079.91 88888.00 2016-09-23 12:22:42.000 267 33791.16 98.79 17079.94 88888.00 2016-09-23 12:22:43.000 267 33791.13 98.77 17079.89 88888.00 2016-09-23 12:22:44.000 267 33791.10 98.71 17079.89 88888.00 2016-09-23 12:22:45.000 267 33791.06 98.73 17079.91 37862.47 2016-09-23 12:22:46.000 267 33791.06 98.72 17079.94 88888.00 2016-09-23 12:22:47.000 267 33791.08 98.75 17079.94 88888.00 2016-09-23 12:22:48.000 267 33791.03 98.71 17079.95 88888.00 2016-09-23 12:22:49.000 267 33791.03 98.71 17079.95 88888.00 2016-09-23 12:22:50.000 267 33791.08 98.70 17079.91 37862.47 2016-09-23 12:22:51.000 267 33791.07 98.69 17079.92 88888.00 2016-09-23 12:22:52.000 267 33791.08 98.74 17079.94 88888.00 2016-09-23 12:22:53.000 267 33791.10 98.74 17079.93 88888.00 2016-09-23 12:22:54.000 267 33791.12 98.73 17079.92 88888.00 2016-09-23 12:22:55.000 267 33791.12 98.77 17079.95 37862.36 2016-09-23 12:22:56.000 267 33791.11 98.74 17079.95 88888.00 2016-09-23 12:22:57.000 267 33791.10 98.72 17079.97 88888.00 2016-09-23 12:22:58.000 267 33791.08 98.68 17079.99 88888.00 2016-09-23 12:22:59.000 267 33791.11 98.68 17079.98 88888.00 2016-09-23 12:23:00.000 267 33791.08 98.63 17079.96 37862.36 2016-09-23 12:23:01.000 267 33791.09 98.65 17079.96 88888.00 2016-09-23 12:23:02.000 267 33791.11 98.66 17079.95 88888.00 2016-09-23 12:23:03.000 267 33791.06 98.67 17079.93 88888.00 2016-09-23 12:23:04.000 267 33791.07 98.64 17079.94 88888.00 2016-09-23 12:23:05.000 267 33791.09 98.63 17079.95 37862.31 2016-09-23 12:23:06.000 267 33791.11 98.62 17079.93 88888.00 2016-09-23 12:23:07.000 267 33791.13 98.64 17079.96 88888.00 2016-09-23 12:23:08.000 267 33791.13 98.61 17079.99 88888.00 2016-09-23 12:23:09.000 267 33791.14 98.58 17080.00 88888.00 2016-09-23 12:23:10.000 267 33791.12 98.60 17079.97 37862.41 2016-09-23 12:23:11.000 267 33791.11 98.59 17079.96 88888.00 2016-09-23 12:23:12.000 267 33791.08 98.58 17079.97 88888.00 2016-09-23 12:23:13.000 267 33791.07 98.58 17079.95 88888.00 2016-09-23 12:23:14.000 267 33791.10 98.56 17079.98 88888.00 2016-09-23 12:23:15.000 267 33791.12 98.56 17080.01 37862.35 2016-09-23 12:23:16.000 267 33791.12 98.61 17080.04 88888.00 2016-09-23 12:23:17.000 267 33791.15 98.60 17080.01 88888.00 2016-09-23 12:23:18.000 267 33791.14 98.61 17080.01 88888.00 2016-09-23 12:23:19.000 267 33791.13 98.61 17079.99 88888.00 2016-09-23 12:23:20.000 267 33791.08 98.58 17079.98 37862.39 2016-09-23 12:23:21.000 267 33791.11 98.58 17080.05 88888.00 2016-09-23 12:23:22.000 267 33791.10 98.54 17080.04 88888.00 2016-09-23 12:23:23.000 267 33791.08 98.57 17080.05 88888.00 2016-09-23 12:23:24.000 267 33791.09 98.58 17080.04 88888.00 2016-09-23 12:23:25.000 267 33791.15 98.57 17080.01 37862.50 2016-09-23 12:23:26.000 267 33791.16 98.53 17080.08 88888.00 2016-09-23 12:23:27.000 267 33791.15 98.54 17080.00 88888.00 2016-09-23 12:23:28.000 267 33791.15 98.52 17079.97 88888.00 2016-09-23 12:23:29.000 267 33791.15 98.54 17080.02 88888.00 2016-09-23 12:23:30.000 267 33791.13 98.54 17080.04 37862.45 2016-09-23 12:23:31.000 267 33791.10 98.54 17080.00 88888.00 2016-09-23 12:23:32.000 267 33791.09 98.51 17080.00 88888.00 2016-09-23 12:23:33.000 267 33791.12 98.52 17079.99 88888.00 2016-09-23 12:23:34.000 267 33791.16 98.52 17080.02 88888.00 2016-09-23 12:23:35.000 267 33791.18 98.56 17080.04 37862.42 2016-09-23 12:23:36.000 267 33791.20 98.55 17080.05 88888.00 2016-09-23 12:23:37.000 267 33791.19 98.60 17080.04 88888.00 2016-09-23 12:23:38.000 267 33791.17 98.57 17080.04 88888.00 2016-09-23 12:23:39.000 267 33791.12 98.55 17080.03 88888.00 2016-09-23 12:23:40.000 267 33791.12 98.52 17080.03 37862.40 2016-09-23 12:23:41.000 267 33791.13 98.53 17080.04 88888.00 2016-09-23 12:23:42.000 267 33791.12 98.53 17080.08 88888.00 2016-09-23 12:23:43.000 267 33791.15 98.52 17080.04 88888.00 2016-09-23 12:23:44.000 267 33791.18 98.49 17080.01 88888.00 2016-09-23 12:23:45.000 267 33791.15 98.51 17080.04 37862.55 2016-09-23 12:23:46.000 267 33791.14 98.49 17080.04 88888.00 2016-09-23 12:23:47.000 267 33791.12 98.54 17080.04 88888.00 2016-09-23 12:23:48.000 267 33791.13 98.52 17080.06 88888.00 2016-09-23 12:23:49.000 267 33791.15 98.50 17080.06 88888.00 2016-09-23 12:23:50.000 267 33791.13 98.45 17080.05 37862.42 2016-09-23 12:23:51.000 267 33791.15 98.49 17080.05 88888.00 2016-09-23 12:23:52.000 267 33791.15 98.48 17080.05 88888.00 2016-09-23 12:23:53.000 267 33791.16 98.46 17080.08 88888.00 2016-09-23 12:23:54.000 267 33791.17 98.45 17080.02 88888.00 2016-09-23 12:23:55.000 267 33791.21 98.46 17080.03 37862.47 2016-09-23 12:23:56.000 267 33791.21 98.45 17080.03 88888.00 2016-09-23 12:23:57.000 267 33791.17 98.45 17080.04 88888.00 2016-09-23 12:23:58.000 267 33791.12 98.47 17080.02 88888.00 2016-09-23 12:23:59.000 267 33791.18 98.50 17080.03 88888.00 2016-09-23 12:24:00.000 267 33791.19 98.51 17080.01 37862.58 2016-09-23 12:24:01.000 267 33791.19 98.48 17080.01 88888.00 2016-09-23 12:24:02.000 267 33791.21 98.43 17080.01 88888.00 2016-09-23 12:24:03.000 267 33791.19 98.43 17080.02 88888.00 2016-09-23 12:24:04.000 267 33791.16 98.42 17080.05 88888.00 2016-09-23 12:24:05.000 267 33791.18 98.45 17080.09 37862.56 2016-09-23 12:24:06.000 267 33791.24 98.45 17080.04 88888.00 2016-09-23 12:24:07.000 267 33791.28 98.41 17080.03 88888.00 2016-09-23 12:24:08.000 267 33791.27 98.42 17080.05 88888.00 2016-09-23 12:24:09.000 267 33791.28 98.44 17080.04 88888.00 2016-09-23 12:24:10.000 267 33791.30 98.43 17080.03 37862.58 2016-09-23 12:24:11.000 267 33791.30 98.46 17080.04 88888.00 2016-09-23 12:24:12.000 267 33791.29 98.52 17080.06 88888.00 2016-09-23 12:24:13.000 267 33791.31 98.45 17080.04 88888.00 2016-09-23 12:24:14.000 267 33791.33 98.43 17080.02 88888.00 2016-09-23 12:24:15.000 267 33791.31 98.38 17080.01 37862.58 2016-09-23 12:24:16.000 267 33791.29 98.43 17080.05 88888.00 2016-09-23 12:24:17.000 267 33791.28 98.45 17080.04 88888.00 2016-09-23 12:24:18.000 267 33791.29 98.48 17080.03 88888.00 2016-09-23 12:24:19.000 267 33791.34 98.47 17080.05 88888.00 2016-09-23 12:24:20.000 267 33791.36 98.42 17080.04 37862.61 2016-09-23 12:24:21.000 267 33791.29 98.39 17080.04 88888.00 2016-09-23 12:24:22.000 267 33791.27 98.41 17080.03 88888.00 2016-09-23 12:24:23.000 267 33791.26 98.42 17080.05 88888.00 2016-09-23 12:24:24.000 267 33791.28 98.43 17080.06 88888.00 2016-09-23 12:24:25.000 267 33791.30 98.41 17080.06 37862.65 2016-09-23 12:24:26.000 267 33791.30 98.39 17080.06 88888.00 2016-09-23 12:24:27.000 267 33791.36 98.38 17080.02 88888.00 2016-09-23 12:24:28.000 267 33791.33 98.36 17080.03 88888.00 2016-09-23 12:24:29.000 267 33791.31 98.37 17080.00 88888.00 2016-09-23 12:24:30.000 267 33791.31 98.38 17080.03 37862.58 2016-09-23 12:24:31.000 267 33791.36 98.37 17080.05 88888.00 2016-09-23 12:24:32.000 267 33791.37 98.38 17080.06 88888.00 2016-09-23 12:24:33.000 267 33791.37 98.40 17080.05 88888.00 2016-09-23 12:24:34.000 267 33791.35 98.40 17080.05 88888.00 2016-09-23 12:24:35.000 267 33791.40 98.39 17080.05 37862.63 2016-09-23 12:24:36.000 267 33791.38 98.36 17080.05 88888.00 2016-09-23 12:24:37.000 267 33791.40 98.36 17080.07 88888.00 2016-09-23 12:24:38.000 267 33791.38 98.35 17080.10 88888.00 2016-09-23 12:24:39.000 267 33791.38 98.39 17080.12 88888.00 2016-09-23 12:24:40.000 267 33791.37 98.39 17080.11 37862.63 2016-09-23 12:24:41.000 267 33791.35 98.36 17080.08 88888.00 2016-09-23 12:24:42.000 267 33791.35 98.38 17080.05 88888.00 2016-09-23 12:24:43.000 267 33791.36 98.39 17080.07 88888.00 2016-09-23 12:24:44.000 267 33791.32 98.39 17080.10 88888.00 2016-09-23 12:24:45.000 267 33791.33 98.40 17080.11 37862.65 2016-09-23 12:24:46.000 267 33791.35 98.36 17080.09 88888.00 2016-09-23 12:24:47.000 267 33791.35 98.33 17080.07 88888.00 2016-09-23 12:24:48.000 267 33791.32 98.28 17080.07 88888.00 2016-09-23 12:24:49.000 267 33791.32 98.27 17080.09 88888.00 2016-09-23 12:24:50.000 267 33791.34 98.26 17080.08 37862.74 2016-09-23 12:24:51.000 267 33791.34 98.25 17080.04 88888.00 2016-09-23 12:24:52.000 267 33791.32 98.25 17080.07 88888.00 2016-09-23 12:24:53.000 267 33791.30 98.24 17080.06 88888.00 2016-09-23 12:24:54.000 267 33791.30 98.27 17080.05 88888.00 2016-09-23 12:24:55.000 267 33791.33 98.28 17080.03 37862.57 2016-09-23 12:24:56.000 267 33791.33 98.24 17080.03 88888.00 2016-09-23 12:24:57.000 267 33791.36 98.22 17080.02 88888.00 2016-09-23 12:24:58.000 267 33791.36 98.23 17080.12 88888.00 2016-09-23 12:24:59.000 267 33791.34 98.23 17080.11 88888.00 2016-09-23 12:25:00.000 267 33791.34 98.27 17080.08 37862.64 2016-09-23 12:25:01.000 267 33791.34 98.22 17080.06 88888.00 2016-09-23 12:25:02.000 267 33791.32 98.24 17080.07 88888.00 2016-09-23 12:25:03.000 267 33791.36 98.20 17080.08 88888.00 2016-09-23 12:25:04.000 267 33791.34 98.18 17080.04 88888.00 2016-09-23 12:25:05.000 267 33791.33 98.21 17080.04 37862.72 2016-09-23 12:25:06.000 267 33791.35 98.22 17080.05 88888.00 2016-09-23 12:25:07.000 267 33791.34 98.23 17080.07 88888.00 2016-09-23 12:25:08.000 267 33791.36 98.24 17080.03 88888.00 2016-09-23 12:25:09.000 267 33791.37 98.24 17080.08 88888.00 2016-09-23 12:25:10.000 267 33791.34 98.25 17080.09 37862.74 2016-09-23 12:25:11.000 267 33791.35 98.24 17080.12 88888.00 2016-09-23 12:25:12.000 267 33791.34 98.21 17080.12 88888.00 2016-09-23 12:25:13.000 267 33791.30 98.20 17080.14 88888.00 2016-09-23 12:25:14.000 267 33791.32 98.19 17080.12 88888.00 2016-09-23 12:25:15.000 267 33791.34 98.23 17080.10 37862.67 2016-09-23 12:25:16.000 267 33791.38 98.24 17080.07 88888.00 2016-09-23 12:25:17.000 267 33791.40 98.28 17080.09 88888.00 2016-09-23 12:25:18.000 267 33791.37 98.25 17080.12 88888.00 2016-09-23 12:25:19.000 267 33791.35 98.23 17080.09 88888.00 2016-09-23 12:25:20.000 267 33791.38 98.19 17080.08 37862.71 2016-09-23 12:25:21.000 267 33791.39 98.20 17080.09 88888.00 2016-09-23 12:25:22.000 267 33791.38 98.22 17080.11 88888.00 2016-09-23 12:25:23.000 267 33791.40 98.23 17080.13 88888.00 2016-09-23 12:25:24.000 267 33791.39 98.24 17080.13 88888.00 2016-09-23 12:25:25.000 267 33791.38 98.25 17080.15 37862.63 2016-09-23 12:25:26.000 267 33791.35 98.24 17080.13 88888.00 2016-09-23 12:25:27.000 267 33791.35 98.23 17080.09 88888.00 2016-09-23 12:25:28.000 267 33791.37 98.26 17080.09 88888.00 2016-09-23 12:25:29.000 267 33791.39 98.24 17080.08 88888.00 2016-09-23 12:25:30.000 267 33791.40 98.24 17080.13 37862.78 2016-09-23 12:25:31.000 267 33791.39 98.22 17080.15 88888.00 2016-09-23 12:25:32.000 267 33791.42 98.24 17080.14 88888.00 2016-09-23 12:25:33.000 267 33791.42 98.26 17080.15 88888.00 2016-09-23 12:25:34.000 267 33791.43 98.27 17080.16 88888.00 2016-09-23 12:25:35.000 267 33791.48 98.25 17080.19 37862.72 2016-09-23 12:25:36.000 267 33791.42 98.27 17080.17 88888.00 2016-09-23 12:25:37.000 267 33791.42 98.27 17080.13 88888.00 2016-09-23 12:25:38.000 267 33791.40 98.25 17080.13 88888.00 2016-09-23 12:25:39.000 267 33791.40 98.24 17080.14 88888.00 2016-09-23 12:25:40.000 267 33791.42 98.22 17080.16 37862.71 2016-09-23 12:25:41.000 267 33791.46 98.24 17080.15 88888.00 2016-09-23 12:25:42.000 267 33791.44 98.26 17080.15 88888.00 2016-09-23 12:25:43.000 267 33791.46 98.24 17080.13 88888.00 2016-09-23 12:25:44.000 267 33791.48 98.25 17080.13 88888.00 2016-09-23 12:25:45.000 267 33791.49 98.23 17080.16 37862.82 2016-09-23 12:25:46.000 267 33791.44 98.23 17080.17 88888.00 2016-09-23 12:25:47.000 267 33791.43 98.21 17080.18 88888.00 2016-09-23 12:25:48.000 267 33791.43 98.20 17080.14 88888.00 2016-09-23 12:25:49.000 267 33791.47 98.18 17080.14 88888.00 2016-09-23 12:25:50.000 267 33791.45 98.20 17080.17 37862.82 2016-09-23 12:25:51.000 267 33791.46 98.17 17080.19 88888.00 2016-09-23 12:25:52.000 267 33791.46 98.19 17080.18 88888.00 2016-09-23 12:25:53.000 267 33791.46 98.21 17080.14 88888.00 2016-09-23 12:25:54.000 267 33791.42 98.22 17080.14 88888.00 2016-09-23 12:25:55.000 267 33791.44 98.21 17080.19 37862.76 2016-09-23 12:25:56.000 267 33791.43 98.17 17080.21 88888.00 2016-09-23 12:25:57.000 267 33791.43 98.18 17080.17 88888.00 2016-09-23 12:25:58.000 267 33791.43 98.18 17080.16 88888.00 2016-09-23 12:25:59.000 267 33791.43 98.19 17080.12 88888.00 2016-09-23 12:26:00.000 267 33791.41 98.20 17080.15 37862.73 2016-09-23 12:26:01.000 267 33791.38 98.17 17080.16 88888.00 2016-09-23 12:26:02.000 267 33791.36 98.17 17080.17 88888.00 2016-09-23 12:26:03.000 267 33791.35 98.18 17080.17 88888.00 2016-09-23 12:26:04.000 267 33791.35 98.17 17080.20 88888.00 2016-09-23 12:26:05.000 267 33791.37 98.14 17080.20 37862.72 2016-09-23 12:26:06.000 267 33791.36 98.15 17080.20 88888.00 2016-09-23 12:26:07.000 267 33791.36 98.13 17080.20 88888.00 2016-09-23 12:26:08.000 267 33791.37 98.15 17080.17 88888.00 2016-09-23 12:26:09.000 267 33791.38 98.13 17080.16 88888.00 2016-09-23 12:26:10.000 267 33791.37 98.12 17080.15 37862.84 2016-09-23 12:26:11.000 267 33791.38 98.08 17080.19 88888.00 2016-09-23 12:26:12.000 267 33791.41 98.08 17080.20 88888.00 2016-09-23 12:26:13.000 267 33791.41 98.11 17080.20 88888.00 2016-09-23 12:26:14.000 267 33791.36 98.10 17080.19 88888.00 2016-09-23 12:26:15.000 267 33791.39 98.10 17080.19 37862.72 2016-09-23 12:26:16.000 267 33791.37 98.08 17080.17 88888.00 2016-09-23 12:26:17.000 267 33791.35 98.08 17080.19 88888.00 2016-09-23 12:26:18.000 267 33791.35 98.05 17080.19 88888.00 2016-09-23 12:26:19.000 267 33791.36 98.04 17080.21 88888.00 2016-09-23 12:26:20.000 267 33791.38 98.05 17080.17 37862.80 2016-09-23 12:26:21.000 267 33791.39 98.05 17080.17 88888.00 2016-09-23 12:26:22.000 267 33791.35 98.06 17080.20 88888.00 2016-09-23 12:26:23.000 267 33791.34 98.10 17080.20 88888.00 2016-09-23 12:26:24.000 267 33791.32 98.10 17080.15 88888.00 2016-09-23 12:26:25.000 267 33791.28 98.07 17080.14 37862.75 2016-09-23 12:26:26.000 267 33791.34 98.07 17080.13 88888.00 2016-09-23 12:26:27.000 267 33791.36 98.03 17080.18 88888.00 2016-09-23 12:26:28.000 267 33791.38 98.05 17080.22 88888.00 2016-09-23 12:26:29.000 267 33791.36 98.09 17080.22 88888.00 2016-09-23 12:26:30.000 267 33791.39 98.08 17080.20 37862.84 2016-09-23 12:26:31.000 267 33791.41 98.06 17080.18 88888.00 2016-09-23 12:26:32.000 267 33791.40 98.04 17080.19 88888.00 2016-09-23 12:26:33.000 267 33791.37 98.01 17080.21 88888.00 2016-09-23 12:26:34.000 267 33791.35 98.01 17080.24 88888.00 2016-09-23 12:26:35.000 267 33791.35 98.01 17080.23 37862.69 2016-09-23 12:26:36.000 267 33791.31 97.97 17080.22 88888.00 2016-09-23 12:26:37.000 267 33791.34 97.98 17080.20 88888.00 2016-09-23 12:26:38.000 267 33791.36 97.97 17080.22 88888.00 2016-09-23 12:26:39.000 267 33791.34 97.97 17080.22 88888.00 2016-09-23 12:26:40.000 267 33791.30 97.97 17080.19 37862.74 2016-09-23 12:26:41.000 267 33791.35 98.00 17080.22 88888.00 2016-09-23 12:26:42.000 267 33791.33 97.95 17080.21 88888.00 2016-09-23 12:26:43.000 267 33791.29 97.97 17080.19 88888.00 2016-09-23 12:26:44.000 267 33791.29 97.96 17080.13 88888.00 2016-09-23 12:26:45.000 267 33791.27 97.94 17080.12 37862.72 2016-09-23 12:26:46.000 267 33791.25 97.92 17080.15 88888.00 2016-09-23 12:26:47.000 267 33791.27 97.90 17080.16 88888.00 2016-09-23 12:26:48.000 267 33791.29 97.89 17080.18 88888.00 2016-09-23 12:26:49.000 267 33791.27 97.89 17080.19 88888.00 2016-09-23 12:26:50.000 267 33791.30 97.92 17080.19 37862.76 2016-09-23 12:26:51.000 267 33791.31 97.91 17080.20 88888.00 2016-09-23 12:26:52.000 267 33791.32 97.90 17080.18 88888.00 2016-09-23 12:26:53.000 267 33791.29 97.90 17080.16 88888.00 2016-09-23 12:26:54.000 267 33791.32 97.85 17080.16 88888.00 2016-09-23 12:26:55.000 267 33791.37 97.89 17080.14 37862.86 2016-09-23 12:26:56.000 267 33791.37 97.86 17080.17 88888.00 2016-09-23 12:26:57.000 267 33791.35 97.85 17080.19 88888.00 2016-09-23 12:26:58.000 267 33791.33 97.87 17080.16 88888.00 2016-09-23 12:26:59.000 267 33791.32 97.91 17080.16 88888.00 2016-09-23 12:27:00.000 267 33791.34 97.94 17080.18 37862.77 2016-09-23 12:27:01.000 267 33791.32 97.96 17080.19 88888.00 2016-09-23 12:27:02.000 267 33791.29 97.91 17080.22 88888.00 2016-09-23 12:27:03.000 267 33791.32 97.87 17080.27 88888.00 2016-09-23 12:27:04.000 267 33791.33 97.86 17080.26 88888.00 2016-09-23 12:27:05.000 267 33791.37 97.85 17080.28 37862.70 2016-09-23 12:27:06.000 267 33791.34 97.87 17080.25 88888.00 2016-09-23 12:27:07.000 267 33791.31 97.87 17080.24 88888.00 2016-09-23 12:27:08.000 267 33791.34 97.86 17080.23 88888.00 2016-09-23 12:27:09.000 267 33791.32 97.90 17080.23 88888.00 2016-09-23 12:27:10.000 267 33791.35 97.87 17080.27 37862.82 2016-09-23 12:27:11.000 267 33791.37 97.87 17080.25 88888.00 2016-09-23 12:27:12.000 267 33791.36 97.86 17080.29 88888.00 2016-09-23 12:27:13.000 267 33791.38 97.83 17080.29 88888.00 2016-09-23 12:27:14.000 267 33791.35 97.77 17080.26 88888.00 2016-09-23 12:27:15.000 267 33791.39 97.84 17080.29 37862.83 2016-09-23 12:27:16.000 267 33791.38 97.83 17080.29 88888.00 2016-09-23 12:27:17.000 267 33791.33 97.80 17080.29 88888.00 2016-09-23 12:27:18.000 267 33791.34 97.82 17080.29 88888.00 2016-09-23 12:27:19.000 267 33791.37 97.81 17080.30 88888.00 2016-09-23 12:27:20.000 267 33791.39 97.78 17080.25 37862.77 2016-09-23 12:27:21.000 267 33791.39 97.78 17080.27 88888.00 2016-09-23 12:27:22.000 267 33791.40 97.80 17080.30 88888.00 2016-09-23 12:27:23.000 267 33791.40 97.79 17080.31 88888.00 2016-09-23 12:27:24.000 267 33791.36 97.78 17080.30 88888.00 2016-09-23 12:27:25.000 267 33791.36 97.77 17080.29 37862.90 2016-09-23 12:27:26.000 267 33791.36 97.75 17080.27 88888.00 2016-09-23 12:27:27.000 267 33791.36 97.74 17080.25 88888.00 2016-09-23 12:27:28.000 267 33791.40 97.76 17080.28 88888.00 2016-09-23 12:27:29.000 267 33791.37 97.75 17080.29 88888.00 2016-09-23 12:27:30.000 267 33791.34 97.76 17080.29 37862.76 2016-09-23 12:27:31.000 267 33791.35 97.76 17080.35 88888.00 2016-09-23 12:27:32.000 267 33791.35 97.73 17080.30 88888.00 2016-09-23 12:27:33.000 267 33791.35 97.70 17080.29 88888.00 2016-09-23 12:27:34.000 267 33791.36 97.70 17080.32 88888.00 2016-09-23 12:27:35.000 267 33791.37 97.71 17080.37 37862.79 2016-09-23 12:27:36.000 267 33791.35 97.68 17080.31 88888.00 2016-09-23 12:27:37.000 267 33791.32 97.69 17080.32 88888.00 2016-09-23 12:27:38.000 267 33791.31 97.70 17080.37 88888.00 2016-09-23 12:27:39.000 267 33791.31 97.65 17080.35 88888.00 2016-09-23 12:27:40.000 267 33791.37 97.69 17080.37 37862.78 2016-09-23 12:27:41.000 267 33791.38 97.71 17080.37 88888.00 2016-09-23 12:27:42.000 267 33791.36 97.70 17080.34 88888.00 2016-09-23 12:27:43.000 267 33791.31 97.69 17080.34 88888.00 2016-09-23 12:27:44.000 267 33791.31 97.65 17080.30 88888.00 2016-09-23 12:27:45.000 267 33791.36 97.66 17080.30 37862.75 2016-09-23 12:27:46.000 267 33791.36 97.66 17080.30 88888.00 2016-09-23 12:27:47.000 267 33791.34 97.67 17080.35 88888.00 2016-09-23 12:27:48.000 267 33791.28 97.62 17080.35 88888.00 2016-09-23 12:27:49.000 267 33791.30 97.62 17080.38 88888.00 2016-09-23 12:27:50.000 267 33791.25 97.61 17080.38 37862.84 2016-09-23 12:27:51.000 267 33791.27 97.64 17080.34 88888.00 2016-09-23 12:27:52.000 267 33791.27 97.65 17080.29 88888.00 2016-09-23 12:27:53.000 267 33791.25 97.65 17080.28 88888.00 2016-09-23 12:27:54.000 267 33791.28 97.64 17080.29 88888.00 2016-09-23 12:27:55.000 267 33791.31 97.62 17080.31 37862.85 2016-09-23 12:27:56.000 267 33791.30 97.61 17080.32 88888.00 2016-09-23 12:27:57.000 267 33791.33 97.61 17080.27 88888.00 2016-09-23 12:27:58.000 267 33791.37 97.62 17080.27 88888.00 2016-09-23 12:27:59.000 267 33791.36 97.62 17080.27 88888.00 2016-09-23 12:28:00.000 267 33791.34 97.61 17080.31 37862.85 2016-09-23 12:28:01.000 267 33791.30 97.57 17080.29 88888.00 2016-09-23 12:28:02.000 267 33791.33 97.55 17080.31 88888.00 2016-09-23 12:28:03.000 267 33791.34 97.53 17080.31 88888.00 2016-09-23 12:28:04.000 267 33791.31 97.52 17080.34 88888.00 2016-09-23 12:28:05.000 267 33791.27 97.54 17080.31 37862.74 2016-09-23 12:28:06.000 267 33791.25 97.59 17080.32 88888.00 2016-09-23 12:28:07.000 267 33791.29 97.57 17080.36 88888.00 2016-09-23 12:28:08.000 267 33791.28 97.53 17080.36 88888.00 2016-09-23 12:28:09.000 267 33791.27 97.53 17080.34 88888.00 2016-09-23 12:28:10.000 267 33791.24 97.56 17080.33 37862.87 2016-09-23 12:28:11.000 267 33791.24 97.57 17080.33 88888.00 2016-09-23 12:28:12.000 267 33791.23 97.58 17080.32 88888.00 2016-09-23 12:28:13.000 267 33791.24 97.54 17080.34 88888.00 2016-09-23 12:28:14.000 267 33791.24 97.55 17080.30 88888.00 2016-09-23 12:28:15.000 267 33791.25 97.53 17080.26 37862.72 2016-09-23 12:28:16.000 267 33791.16 97.45 17080.27 88888.00 2016-09-23 12:28:17.000 267 33791.13 97.46 17080.28 88888.00 2016-09-23 12:28:18.000 267 33791.17 97.50 17080.27 88888.00 2016-09-23 12:28:19.000 267 33791.17 97.48 17080.29 88888.00 2016-09-23 12:28:20.000 267 33791.20 97.44 17080.34 37862.74 2016-09-23 12:28:21.000 267 33791.18 97.47 17080.34 88888.00 2016-09-23 12:28:22.000 267 33791.13 97.46 17080.36 88888.00 2016-09-23 12:28:23.000 267 33791.12 97.45 17080.33 88888.00 2016-09-23 12:28:24.000 267 33791.10 97.47 17080.34 88888.00 2016-09-23 12:28:25.000 267 33791.15 97.49 17080.35 37862.71 2016-09-23 12:28:26.000 267 33791.18 97.49 17080.35 88888.00 2016-09-23 12:28:27.000 267 33791.15 97.42 17080.37 88888.00 2016-09-23 12:28:28.000 267 33791.19 97.42 17080.36 88888.00 2016-09-23 12:28:29.000 267 33791.19 97.44 17080.36 88888.00 2016-09-23 12:28:30.000 267 33791.18 97.49 17080.39 37862.66 2016-09-23 12:28:31.000 267 33791.17 97.50 17080.43 88888.00 2016-09-23 12:28:32.000 267 33791.17 97.50 17080.41 88888.00 2016-09-23 12:28:33.000 267 33791.16 97.48 17080.40 88888.00 2016-09-23 12:28:34.000 267 33791.17 97.47 17080.39 88888.00 2016-09-23 12:28:35.000 267 33791.14 97.49 17080.41 37862.67 2016-09-23 12:28:36.000 267 33791.14 97.48 17080.40 88888.00 2016-09-23 12:28:37.000 267 33791.09 97.45 17080.41 88888.00 2016-09-23 12:28:38.000 267 33791.10 97.41 17080.40 88888.00 2016-09-23 12:28:39.000 267 33791.08 97.42 17080.40 88888.00 2016-09-23 12:28:40.000 267 33791.07 97.44 17080.40 37862.70 2016-09-23 12:28:41.000 267 33791.09 97.44 17080.38 88888.00 2016-09-23 12:28:42.000 267 33791.08 97.41 17080.40 88888.00 2016-09-23 12:28:43.000 267 33791.08 97.40 17080.39 88888.00 2016-09-23 12:28:44.000 267 33791.07 97.43 17080.40 88888.00 2016-09-23 12:28:45.000 267 33791.07 97.42 17080.37 37862.60 2016-09-23 12:28:46.000 267 33791.04 97.40 17080.38 88888.00 2016-09-23 12:28:47.000 267 33791.02 97.39 17080.39 88888.00 2016-09-23 12:28:48.000 267 33791.08 97.43 17080.39 88888.00 2016-09-23 12:28:49.000 267 33791.11 97.45 17080.40 88888.00 2016-09-23 12:28:50.000 267 33791.08 97.45 17080.39 37862.63 2016-09-23 12:28:51.000 267 33791.08 97.44 17080.36 88888.00 2016-09-23 12:28:52.000 267 33791.03 97.42 17080.39 88888.00 2016-09-23 12:28:53.000 267 33791.00 97.41 17080.40 88888.00 2016-09-23 12:28:54.000 267 33791.05 97.45 17080.39 88888.00 2016-09-23 12:28:55.000 267 33791.04 97.39 17080.36 37862.65 2016-09-23 12:28:56.000 267 33791.08 97.44 17080.41 88888.00 2016-09-23 12:28:57.000 267 33791.04 97.42 17080.44 88888.00 2016-09-23 12:28:58.000 267 33791.04 97.40 17080.44 88888.00 2016-09-23 12:28:59.000 267 33791.03 97.40 17080.39 88888.00 2016-09-23 12:29:00.000 267 33791.01 97.37 17080.40 37862.57 2016-09-23 12:29:01.000 267 33791.00 97.34 17080.38 88888.00 2016-09-23 12:29:02.000 267 33791.00 97.30 17080.40 88888.00 2016-09-23 12:29:03.000 267 33791.02 97.34 17080.44 88888.00 2016-09-23 12:29:04.000 267 33791.04 97.40 17080.47 88888.00 2016-09-23 12:29:05.000 267 33791.03 97.36 17080.43 37862.70 2016-09-23 12:29:06.000 267 33791.01 97.38 17080.44 88888.00 2016-09-23 12:29:07.000 267 33790.99 97.37 17080.46 88888.00 2016-09-23 12:29:08.000 267 33790.96 97.34 17080.48 88888.00 2016-09-23 12:29:09.000 267 33790.91 97.33 17080.47 88888.00 2016-09-23 12:29:10.000 267 33790.92 97.36 17080.47 37862.65 2016-09-23 12:29:11.000 267 33790.91 97.35 17080.47 88888.00 2016-09-23 12:29:12.000 267 33790.90 97.31 17080.46 88888.00 2016-09-23 12:29:13.000 267 33790.93 97.33 17080.47 88888.00 2016-09-23 12:29:14.000 267 33790.94 97.31 17080.49 88888.00 2016-09-23 12:29:15.000 267 33790.93 97.34 17080.49 37862.60 2016-09-23 12:29:16.000 267 33790.89 97.31 17080.51 88888.00 2016-09-23 12:29:17.000 267 33790.91 97.33 17080.52 88888.00 2016-09-23 12:29:18.000 267 33790.91 97.36 17080.49 88888.00 2016-09-23 12:29:19.000 267 33790.93 97.37 17080.50 88888.00 2016-09-23 12:29:20.000 267 33790.92 97.35 17080.48 37862.57 2016-09-23 12:29:21.000 267 33790.93 97.35 17080.51 88888.00 2016-09-23 12:29:22.000 267 33790.89 97.34 17080.50 88888.00 2016-09-23 12:29:23.000 267 33790.88 97.34 17080.49 88888.00 2016-09-23 12:29:24.000 267 33790.88 97.32 17080.51 88888.00 2016-09-23 12:29:25.000 267 33790.85 97.30 17080.50 37862.54 2016-09-23 12:29:26.000 267 33790.81 97.28 17080.50 88888.00 2016-09-23 12:29:27.000 267 33790.80 97.28 17080.48 88888.00 2016-09-23 12:29:28.000 267 33790.84 97.34 17080.50 88888.00 2016-09-23 12:29:29.000 267 33790.82 97.34 17080.53 88888.00 2016-09-23 12:29:30.000 267 33790.84 97.31 17080.56 37862.65 2016-09-23 12:29:31.000 267 33790.83 97.33 17080.56 88888.00 2016-09-23 12:29:32.000 267 33790.81 97.31 17080.53 88888.00 2016-09-23 12:29:33.000 267 33790.86 97.34 17080.51 88888.00 2016-09-23 12:29:34.000 267 33790.86 97.36 17080.55 88888.00 2016-09-23 12:29:35.000 267 33790.91 97.35 17080.53 37862.55 2016-09-23 12:29:36.000 267 33790.89 97.33 17080.50 88888.00 2016-09-23 12:29:37.000 267 33790.86 97.35 17080.50 88888.00 2016-09-23 12:29:38.000 267 33790.88 97.37 17080.50 88888.00 2016-09-23 12:29:39.000 267 33790.86 97.37 17080.48 88888.00 2016-09-23 12:29:40.000 267 33790.87 97.35 17080.43 37862.49 2016-09-23 12:29:41.000 267 33790.87 97.37 17080.50 88888.00 2016-09-23 12:29:42.000 267 33790.85 97.37 17080.53 88888.00 2016-09-23 12:29:43.000 267 33790.87 97.42 17080.52 88888.00 2016-09-23 12:29:44.000 267 33790.87 97.39 17080.55 88888.00 2016-09-23 12:29:45.000 267 33790.82 97.37 17080.56 37862.53 2016-09-23 12:29:46.000 267 33790.85 97.36 17080.60 88888.00 2016-09-23 12:29:47.000 267 33790.84 97.41 17080.57 88888.00 2016-09-23 12:29:48.000 267 33790.82 97.44 17080.53 88888.00 2016-09-23 12:29:49.000 267 33790.78 97.41 17080.54 88888.00 2016-09-23 12:29:50.000 267 33790.82 97.37 17080.56 37862.43 2016-09-23 12:29:51.000 267 33790.80 97.37 17080.56 88888.00 2016-09-23 12:29:52.000 267 33790.77 97.36 17080.55 88888.00 2016-09-23 12:29:53.000 267 33790.83 97.35 17080.54 88888.00 2016-09-23 12:29:54.000 267 33790.81 97.31 17080.55 88888.00 2016-09-23 12:29:55.000 267 33790.79 97.34 17080.56 37862.51 2016-09-23 12:29:56.000 267 33790.78 97.32 17080.59 88888.00 2016-09-23 12:29:57.000 267 33790.81 97.29 17080.61 88888.00 2016-09-23 12:29:58.000 267 33790.80 97.32 17080.61 88888.00 2016-09-23 12:29:59.000 267 33790.79 97.32 17080.60 88888.00 2016-09-23 12:30:00.000 267 33790.77 97.32 17080.60 37862.57 2016-09-23 12:30:01.000 267 33790.77 97.31 17080.61 88888.00 2016-09-23 12:30:02.000 267 33790.80 97.31 17080.59 88888.00 2016-09-23 12:30:03.000 267 33790.79 97.29 17080.61 88888.00 2016-09-23 12:30:04.000 267 33790.77 97.24 17080.61 88888.00 2016-09-23 12:30:05.000 267 33790.78 97.26 17080.60 37862.45 2016-09-23 12:30:06.000 267 33790.76 97.28 17080.61 88888.00 2016-09-23 12:30:07.000 267 33790.75 97.29 17080.60 88888.00 2016-09-23 12:30:08.000 267 33790.71 97.29 17080.62 88888.00 2016-09-23 12:30:09.000 267 33790.74 97.31 17080.59 88888.00 2016-09-23 12:30:10.000 267 33790.69 97.27 17080.50 37862.47 2016-09-23 12:30:11.000 267 33790.67 97.25 17080.53 88888.00 2016-09-23 12:30:12.000 267 33790.66 97.23 17080.56 88888.00 2016-09-23 12:30:13.000 267 33790.68 97.21 17080.56 88888.00 2016-09-23 12:30:14.000 267 33790.69 97.20 17080.55 88888.00 2016-09-23 12:30:15.000 267 33790.69 97.25 17080.54 37862.45 2016-09-23 12:30:16.000 267 33790.68 97.23 17080.58 88888.00 2016-09-23 12:30:17.000 267 33790.68 97.24 17080.58 88888.00 2016-09-23 12:30:18.000 267 33790.65 97.22 17080.56 88888.00 2016-09-23 12:30:19.000 267 33790.66 97.20 17080.54 88888.00 2016-09-23 12:30:20.000 267 33790.67 97.19 17080.53 37862.50 2016-09-23 12:30:21.000 267 33790.64 97.23 17080.54 88888.00 2016-09-23 12:30:22.000 267 33790.62 97.22 17080.56 88888.00 2016-09-23 12:30:23.000 267 33790.67 97.24 17080.55 88888.00 2016-09-23 12:30:24.000 267 33790.65 97.20 17080.59 88888.00 2016-09-23 12:30:25.000 267 33790.62 97.22 17080.61 37862.37 2016-09-23 12:30:26.000 267 33790.60 97.25 17080.62 88888.00 2016-09-23 12:30:27.000 267 33790.61 97.22 17080.63 88888.00 2016-09-23 12:30:28.000 267 33790.57 97.14 17080.61 88888.00 2016-09-23 12:30:29.000 267 33790.57 97.13 17080.64 88888.00 2016-09-23 12:30:30.000 267 33790.59 97.14 17080.65 37862.43 2016-09-23 12:30:31.000 267 33790.59 97.15 17080.64 88888.00 2016-09-23 12:30:32.000 267 33790.56 97.12 17080.61 88888.00 2016-09-23 12:30:33.000 267 33790.50 97.16 17080.60 88888.00 2016-09-23 12:30:34.000 267 33790.53 97.15 17080.59 88888.00 2016-09-23 12:30:35.000 267 33790.55 97.13 17080.62 37862.36 2016-09-23 12:30:36.000 267 33790.50 97.13 17080.66 88888.00 2016-09-23 12:30:37.000 267 33790.50 97.19 17080.72 88888.00 2016-09-23 12:30:38.000 267 33790.54 97.18 17080.72 88888.00 2016-09-23 12:30:39.000 267 33790.56 97.17 17080.66 88888.00 2016-09-23 12:30:40.000 267 33790.57 97.15 17080.64 37862.28 2016-09-23 12:30:41.000 267 33790.56 97.17 17080.65 88888.00 2016-09-23 12:30:42.000 267 33790.52 97.16 17080.65 88888.00 2016-09-23 12:30:43.000 267 33790.51 97.14 17080.65 88888.00 2016-09-23 12:30:44.000 267 33790.52 97.14 17080.61 88888.00 2016-09-23 12:30:45.000 267 33790.55 97.18 17080.58 37862.31 2016-09-23 12:30:46.000 267 33790.53 97.16 17080.60 88888.00 2016-09-23 12:30:47.000 267 33790.52 97.15 17080.64 88888.00 2016-09-23 12:30:48.000 267 33790.52 97.15 17080.64 88888.00 2016-09-23 12:30:49.000 267 33790.52 97.17 17080.67 88888.00 2016-09-23 12:30:50.000 267 33790.52 97.15 17080.70 37862.29 2016-09-23 12:30:51.000 267 33790.56 97.18 17080.68 88888.00 2016-09-23 12:30:52.000 267 33790.55 97.19 17080.65 88888.00 2016-09-23 12:30:53.000 267 33790.55 97.17 17080.65 88888.00 2016-09-23 12:30:54.000 267 33790.53 97.15 17080.63 88888.00 2016-09-23 12:30:55.000 267 33790.51 97.14 17080.65 37862.41 2016-09-23 12:30:56.000 267 33790.55 97.18 17080.64 88888.00 2016-09-23 12:30:57.000 267 33790.53 97.21 17080.66 88888.00 2016-09-23 12:30:58.000 267 33790.47 97.24 17080.68 88888.00 2016-09-23 12:30:59.000 267 33790.46 97.23 17080.70 88888.00 2016-09-23 12:31:00.000 267 33790.46 97.22 17080.69 37862.29 2016-09-23 12:31:01.000 267 33790.48 97.24 17080.67 88888.00 2016-09-23 12:31:02.000 267 33790.46 97.22 17080.69 88888.00 2016-09-23 12:31:03.000 267 33790.46 97.18 17080.68 88888.00 2016-09-23 12:31:04.000 267 33790.46 97.18 17080.66 88888.00 2016-09-23 12:31:05.000 267 33790.41 97.18 17080.65 37862.23 2016-09-23 12:31:06.000 267 33790.41 97.22 17080.64 88888.00 2016-09-23 12:31:07.000 267 33790.43 97.21 17080.66 88888.00 2016-09-23 12:31:08.000 267 33790.42 97.25 17080.64 88888.00 2016-09-23 12:31:09.000 267 33790.47 97.26 17080.66 88888.00 2016-09-23 12:31:10.000 267 33790.51 97.24 17080.65 37862.32 2016-09-23 12:31:11.000 267 33790.50 97.24 17080.67 88888.00 2016-09-23 12:31:12.000 267 33790.46 97.27 17080.71 88888.00 2016-09-23 12:31:13.000 267 33790.45 97.29 17080.72 88888.00 2016-09-23 12:31:14.000 267 33790.48 97.27 17080.68 88888.00 2016-09-23 12:31:15.000 267 33790.53 97.27 17080.66 37862.23 2016-09-23 12:31:16.000 267 33790.52 97.27 17080.66 88888.00 2016-09-23 12:31:17.000 267 33790.53 97.25 17080.66 88888.00 2016-09-23 12:31:18.000 267 33790.54 97.24 17080.68 88888.00 2016-09-23 12:31:19.000 267 33790.54 97.25 17080.65 88888.00 2016-09-23 12:31:20.000 267 33790.53 97.25 17080.64 37862.22 2016-09-23 12:31:21.000 267 33790.48 97.24 17080.66 88888.00 2016-09-23 12:31:22.000 267 33790.47 97.22 17080.68 88888.00 2016-09-23 12:31:23.000 267 33790.48 97.24 17080.72 88888.00 2016-09-23 12:31:24.000 267 33790.46 97.24 17080.73 88888.00 2016-09-23 12:31:25.000 267 33790.48 97.22 17080.73 37862.22 2016-09-23 12:31:26.000 267 33790.46 97.21 17080.73 88888.00 2016-09-23 12:31:27.000 267 33790.47 97.21 17080.74 88888.00 2016-09-23 12:31:28.000 267 33790.48 97.24 17080.74 88888.00 2016-09-23 12:31:29.000 267 33790.45 97.20 17080.77 88888.00 2016-09-23 12:31:30.000 267 33790.44 97.16 17080.75 37862.28 2016-09-23 12:31:31.000 267 33790.47 97.21 17080.74 88888.00 2016-09-23 12:31:32.000 267 33790.52 97.23 17080.75 88888.00 2016-09-23 12:31:33.000 267 33790.51 97.23 17080.74 88888.00 2016-09-23 12:31:34.000 267 33790.49 97.25 17080.76 88888.00 2016-09-23 12:31:35.000 267 33790.50 97.22 17080.79 37862.29 2016-09-23 12:31:36.000 267 33790.50 97.17 17080.78 88888.00 2016-09-23 12:31:37.000 267 33790.48 97.21 17080.75 88888.00 2016-09-23 12:31:38.000 267 33790.43 97.20 17080.75 88888.00 2016-09-23 12:31:39.000 267 33790.40 97.19 17080.83 88888.00 2016-09-23 12:31:40.000 267 33790.48 97.17 17080.84 37862.30 2016-09-23 12:31:41.000 267 33790.48 97.15 17080.82 88888.00 2016-09-23 12:31:42.000 267 33790.48 97.20 17080.80 88888.00 2016-09-23 12:31:43.000 267 33790.44 97.24 17080.80 88888.00 2016-09-23 12:31:44.000 267 33790.42 97.23 17080.80 88888.00 2016-09-23 12:31:45.000 267 33790.44 97.16 17080.80 37862.25 2016-09-23 12:31:46.000 267 33790.47 97.15 17080.81 88888.00 2016-09-23 12:31:47.000 267 33790.45 97.13 17080.78 88888.00 2016-09-23 12:31:48.000 267 33790.46 97.15 17080.75 88888.00 2016-09-23 12:31:49.000 267 33790.51 97.13 17080.77 88888.00 2016-09-23 12:31:50.000 267 33790.45 97.14 17080.76 37862.26 2016-09-23 12:31:51.000 267 33790.40 97.12 17080.79 88888.00 2016-09-23 12:31:52.000 267 33790.39 97.13 17080.73 88888.00 2016-09-23 12:31:53.000 267 33790.43 97.15 17080.75 88888.00 2016-09-23 12:31:54.000 267 33790.44 97.16 17080.80 88888.00 2016-09-23 12:31:55.000 267 33790.42 97.12 17080.86 37862.24 2016-09-23 12:31:56.000 267 33790.42 97.16 17080.86 88888.00 2016-09-23 12:31:57.000 267 33790.44 97.17 17080.80 88888.00 2016-09-23 12:31:58.000 267 33790.39 97.16 17080.82 88888.00 2016-09-23 12:31:59.000 267 33790.44 97.17 17080.84 88888.00 2016-09-23 12:32:00.000 267 33790.48 97.17 17080.81 37862.25 2016-09-23 12:32:01.000 267 33790.47 97.20 17080.79 88888.00 2016-09-23 12:32:02.000 267 33790.47 97.18 17080.83 88888.00 2016-09-23 12:32:03.000 267 33790.43 97.15 17080.86 88888.00 2016-09-23 12:32:04.000 267 33790.42 97.10 17080.86 88888.00 2016-09-23 12:32:05.000 267 33790.42 97.11 17080.84 37862.19 2016-09-23 12:32:06.000 267 33790.43 97.11 17080.85 88888.00 2016-09-23 12:32:07.000 267 33790.42 97.10 17080.85 88888.00 2016-09-23 12:32:08.000 267 33790.36 97.08 17080.87 88888.00 2016-09-23 12:32:09.000 267 33790.41 97.12 17080.84 88888.00 2016-09-23 12:32:10.000 267 33790.42 97.08 17080.80 37862.29 2016-09-23 12:32:11.000 267 33790.44 97.10 17080.83 88888.00 2016-09-23 12:32:12.000 267 33790.40 97.07 17080.85 88888.00 2016-09-23 12:32:13.000 267 33790.41 97.05 17080.85 88888.00 2016-09-23 12:32:14.000 267 33790.43 97.10 17080.86 88888.00 2016-09-23 12:32:15.000 267 33790.45 97.10 17080.84 37862.31 2016-09-23 12:32:16.000 267 33790.48 97.10 17080.83 88888.00 2016-09-23 12:32:17.000 267 33790.50 97.10 17080.81 88888.00 2016-09-23 12:32:18.000 267 33790.50 97.07 17080.83 88888.00 2016-09-23 12:32:19.000 267 33790.47 97.03 17080.88 88888.00 2016-09-23 12:32:20.000 267 33790.46 97.05 17080.85 37862.23 2016-09-23 12:32:21.000 267 33790.44 97.04 17080.83 88888.00 2016-09-23 12:32:22.000 267 33790.46 97.03 17080.81 88888.00 2016-09-23 12:32:23.000 267 33790.49 97.02 17080.82 88888.00 2016-09-23 12:32:24.000 267 33790.53 97.04 17080.81 88888.00 2016-09-23 12:32:25.000 267 33790.49 97.02 17080.78 37862.22 2016-09-23 12:32:26.000 267 33790.49 97.00 17080.81 88888.00 2016-09-23 12:32:27.000 267 33790.48 97.00 17080.79 88888.00 2016-09-23 12:32:28.000 267 33790.45 97.00 17080.76 88888.00 2016-09-23 12:32:29.000 267 33790.44 97.00 17080.80 88888.00 2016-09-23 12:32:30.000 267 33790.48 96.96 17080.79 37862.28 2016-09-23 12:32:31.000 267 33790.46 96.98 17080.84 88888.00 2016-09-23 12:32:32.000 267 33790.45 96.97 17080.84 88888.00 2016-09-23 12:32:33.000 267 33790.42 96.96 17080.85 88888.00 2016-09-23 12:32:34.000 267 33790.41 96.98 17080.86 88888.00 2016-09-23 12:32:35.000 267 33790.44 96.95 17080.86 37862.29 2016-09-23 12:32:36.000 267 33790.44 96.96 17080.85 88888.00 2016-09-23 12:32:37.000 267 33790.45 97.01 17080.84 88888.00 2016-09-23 12:32:38.000 267 33790.45 97.06 17080.87 88888.00 2016-09-23 12:32:39.000 267 33790.45 97.03 17080.89 88888.00 2016-09-23 12:32:40.000 267 33790.42 97.01 17080.90 37862.23 2016-09-23 12:32:41.000 267 33790.42 96.99 17080.92 88888.00 2016-09-23 12:32:42.000 267 33790.41 97.01 17080.90 88888.00 2016-09-23 12:32:43.000 267 33790.40 97.01 17080.91 88888.00 2016-09-23 12:32:44.000 267 33790.46 97.01 17080.91 88888.00 2016-09-23 12:32:45.000 267 33790.46 96.99 17080.90 37862.19 2016-09-23 12:32:46.000 267 33790.48 97.02 17080.91 88888.00 2016-09-23 12:32:47.000 267 33790.45 97.03 17080.94 88888.00 2016-09-23 12:32:48.000 267 33790.43 97.01 17080.96 88888.00 2016-09-23 12:32:49.000 267 33790.46 96.99 17080.97 88888.00 2016-09-23 12:32:50.000 267 33790.40 96.96 17080.94 37862.30 2016-09-23 12:32:51.000 267 33790.42 97.00 17080.97 88888.00 2016-09-23 12:32:52.000 267 33790.43 96.99 17080.98 88888.00 2016-09-23 12:32:53.000 267 33790.45 96.97 17080.96 88888.00 2016-09-23 12:32:54.000 267 33790.42 96.97 17080.92 88888.00 2016-09-23 12:32:55.000 267 33790.46 96.97 17080.95 37862.24 2016-09-23 12:32:56.000 267 33790.49 96.96 17080.93 88888.00 2016-09-23 12:32:57.000 267 33790.47 96.96 17080.93 88888.00 2016-09-23 12:32:58.000 267 33790.43 96.96 17080.90 88888.00 2016-09-23 12:32:59.000 267 33790.41 96.92 17080.86 88888.00 2016-09-23 12:33:00.000 267 33790.42 96.92 17080.88 37862.16 2016-09-23 12:33:01.000 267 33790.42 96.93 17080.90 88888.00 2016-09-23 12:33:02.000 267 33790.42 96.98 17080.86 88888.00 2016-09-23 12:33:03.000 267 33790.39 97.02 17080.87 88888.00 2016-09-23 12:33:04.000 267 33790.40 96.98 17080.92 88888.00 2016-09-23 12:33:05.000 267 33790.40 96.96 17080.92 37862.25 2016-09-23 12:33:06.000 267 33790.43 96.96 17080.93 88888.00 2016-09-23 12:33:07.000 267 33790.41 96.99 17080.92 88888.00 2016-09-23 12:33:08.000 267 33790.41 96.96 17080.90 88888.00 2016-09-23 12:33:09.000 267 33790.41 96.93 17080.93 88888.00 2016-09-23 12:33:10.000 267 33790.40 96.92 17080.93 37862.15 2016-09-23 12:33:11.000 267 33790.41 96.97 17080.91 88888.00 2016-09-23 12:33:12.000 267 33790.36 96.97 17080.94 88888.00 2016-09-23 12:33:13.000 267 33790.37 96.99 17080.92 88888.00 2016-09-23 12:33:14.000 267 33790.41 96.97 17080.92 88888.00 2016-09-23 12:33:15.000 267 33790.44 96.96 17080.97 37862.19 2016-09-23 12:33:16.000 267 33790.44 97.02 17081.00 88888.00 2016-09-23 12:33:17.000 267 33790.46 97.05 17080.98 88888.00 2016-09-23 12:33:18.000 267 33790.43 97.02 17080.96 88888.00 2016-09-23 12:33:19.000 267 33790.45 97.01 17080.98 88888.00 2016-09-23 12:33:20.000 267 33790.46 96.99 17080.98 37862.16 2016-09-23 12:33:21.000 267 33790.42 97.02 17080.94 88888.00 2016-09-23 12:33:22.000 267 33790.41 96.98 17080.94 88888.00 2016-09-23 12:33:23.000 267 33790.39 96.99 17080.98 88888.00 2016-09-23 12:33:24.000 267 33790.38 97.01 17080.99 88888.00 2016-09-23 12:33:25.000 267 33790.38 96.99 17080.98 37862.14 2016-09-23 12:33:26.000 267 33790.40 97.00 17080.98 88888.00 2016-09-23 12:33:27.000 267 33790.41 97.01 17081.01 88888.00 2016-09-23 12:33:28.000 267 33790.41 97.01 17081.01 88888.00 2016-09-23 12:33:29.000 267 33790.36 97.00 17081.03 88888.00 2016-09-23 12:33:30.000 267 33790.37 97.04 17081.04 37862.22 2016-09-23 12:33:31.000 267 33790.39 97.03 17081.07 88888.00 2016-09-23 12:33:32.000 267 33790.37 97.00 17081.06 88888.00 2016-09-23 12:33:33.000 267 33790.37 96.98 17081.07 88888.00 2016-09-23 12:33:34.000 267 33790.33 96.99 17081.05 88888.00 2016-09-23 12:33:35.000 267 33790.34 96.99 17081.01 37862.12 2016-09-23 12:33:36.000 267 33790.34 96.95 17080.99 88888.00 2016-09-23 12:33:37.000 267 33790.34 96.97 17080.98 88888.00 2016-09-23 12:33:38.000 267 33790.36 96.94 17081.00 88888.00 2016-09-23 12:33:39.000 267 33790.38 96.96 17081.02 88888.00 2016-09-23 12:33:40.000 267 33790.39 96.94 17081.03 37862.28 2016-09-23 12:33:41.000 267 33790.40 96.93 17080.99 88888.00 2016-09-23 12:33:42.000 267 33790.41 96.98 17081.00 88888.00 2016-09-23 12:33:43.000 267 33790.42 96.96 17081.02 88888.00 2016-09-23 12:33:44.000 267 33790.39 96.92 17081.02 88888.00 2016-09-23 12:33:45.000 267 33790.39 96.94 17081.02 37862.21 2016-09-23 12:33:46.000 267 33790.37 96.93 17081.04 88888.00 2016-09-23 12:33:47.000 267 33790.37 96.89 17081.03 88888.00 2016-09-23 12:33:48.000 267 33790.38 96.88 17081.05 88888.00 2016-09-23 12:33:49.000 267 33790.44 96.87 17081.07 88888.00 2016-09-23 12:33:50.000 267 33790.44 96.86 17081.02 37862.19 2016-09-23 12:33:51.000 267 33790.39 96.88 17081.03 88888.00 2016-09-23 12:33:52.000 267 33790.35 96.86 17081.04 88888.00 2016-09-23 12:33:53.000 267 33790.37 96.86 17081.02 88888.00 2016-09-23 12:33:54.000 267 33790.39 96.85 17081.00 88888.00 2016-09-23 12:33:55.000 267 33790.42 96.84 17081.01 37862.21 2016-09-23 12:33:56.000 267 33790.40 96.82 17080.98 88888.00 2016-09-23 12:33:57.000 267 33790.37 96.87 17081.03 88888.00 2016-09-23 12:33:58.000 267 33790.37 96.88 17081.05 88888.00 2016-09-23 12:33:59.000 267 33790.37 96.86 17081.07 88888.00 2016-09-23 12:34:00.000 267 33790.36 96.85 17081.06 37862.17 2016-09-23 12:34:01.000 267 33790.35 96.83 17081.05 88888.00 2016-09-23 12:34:02.000 267 33790.37 96.79 17081.03 88888.00 2016-09-23 12:34:03.000 267 33790.34 96.79 17081.05 88888.00 2016-09-23 12:34:04.000 267 33790.36 96.81 17081.08 88888.00 2016-09-23 12:34:05.000 267 33790.37 96.83 17081.10 37862.19 2016-09-23 12:34:06.000 267 33790.38 96.80 17081.07 88888.00 2016-09-23 12:34:07.000 267 33790.33 96.79 17081.06 88888.00 2016-09-23 12:34:08.000 267 33790.30 96.79 17081.05 88888.00 2016-09-23 12:34:09.000 267 33790.31 96.73 17081.07 88888.00 2016-09-23 12:34:10.000 267 33790.29 96.74 17081.09 37862.22 2016-09-23 12:34:11.000 267 33790.33 96.80 17081.06 88888.00 2016-09-23 12:34:12.000 267 33790.36 96.77 17081.00 88888.00 2016-09-23 12:34:13.000 267 33790.36 96.77 17081.06 88888.00 2016-09-23 12:34:14.000 267 33790.32 96.80 17081.06 88888.00 2016-09-23 12:34:15.000 267 33790.31 96.82 17081.05 37862.22 2016-09-23 12:34:16.000 267 33790.31 96.82 17081.04 88888.00 2016-09-23 12:34:17.000 267 33790.30 96.78 17081.04 88888.00 2016-09-23 12:34:18.000 267 33790.35 96.78 17081.04 88888.00 2016-09-23 12:34:19.000 267 33790.36 96.80 17081.05 88888.00 2016-09-23 12:34:20.000 267 33790.34 96.82 17081.06 37862.15 2016-09-23 12:34:21.000 267 33790.34 96.81 17081.08 88888.00 2016-09-23 12:34:22.000 267 33790.34 96.79 17081.06 88888.00 2016-09-23 12:34:23.000 267 33790.32 96.77 17081.08 88888.00 2016-09-23 12:34:24.000 267 33790.32 96.81 17081.05 88888.00 2016-09-23 12:34:25.000 267 33790.32 96.79 17081.06 37862.16 2016-09-23 12:34:26.000 267 33790.32 96.76 17081.08 88888.00 2016-09-23 12:34:27.000 267 33790.34 96.77 17081.14 88888.00 2016-09-23 12:34:28.000 267 33790.36 96.76 17081.12 88888.00 2016-09-23 12:34:29.000 267 33790.37 96.75 17081.13 88888.00 2016-09-23 12:34:30.000 267 33790.36 96.79 17081.09 37862.13 2016-09-23 12:34:31.000 267 33790.40 96.80 17081.07 88888.00 2016-09-23 12:34:32.000 267 33790.40 96.72 17081.08 88888.00 2016-09-23 12:34:33.000 267 33790.37 96.70 17081.07 88888.00 2016-09-23 12:34:34.000 267 33790.37 96.73 17081.06 88888.00 2016-09-23 12:34:35.000 267 33790.36 96.76 17081.05 37862.26 2016-09-23 12:34:36.000 267 33790.31 96.77 17081.10 88888.00 2016-09-23 12:34:37.000 267 33790.29 96.75 17081.14 88888.00 2016-09-23 12:34:38.000 267 33790.32 96.73 17081.13 88888.00 2016-09-23 12:34:39.000 267 33790.33 96.75 17081.14 88888.00 2016-09-23 12:34:40.000 267 33790.32 96.79 17081.12 37862.15 2016-09-23 12:34:41.000 267 33790.34 96.78 17081.13 88888.00 2016-09-23 12:34:42.000 267 33790.31 96.82 17081.13 88888.00 2016-09-23 12:34:43.000 267 33790.27 96.87 17081.08 88888.00 2016-09-23 12:34:44.000 267 33790.30 96.89 17081.10 88888.00 2016-09-23 12:34:45.000 267 33790.33 96.85 17081.09 37862.14 2016-09-23 12:34:46.000 267 33790.33 96.85 17081.11 88888.00 2016-09-23 12:34:47.000 267 33790.33 96.83 17081.11 88888.00 2016-09-23 12:34:48.000 267 33790.30 96.80 17081.11 88888.00 2016-09-23 12:34:49.000 267 33790.30 96.79 17081.07 88888.00 2016-09-23 12:34:50.000 267 33790.29 96.77 17081.04 37862.30 2016-09-23 12:34:51.000 267 33790.30 96.76 17081.07 88888.00 2016-09-23 12:34:52.000 267 33790.28 96.77 17081.12 88888.00 2016-09-23 12:34:53.000 267 33790.25 96.83 17081.15 88888.00 2016-09-23 12:34:54.000 267 33790.27 96.79 17081.15 88888.00 2016-09-23 12:34:55.000 267 33790.30 96.74 17081.14 37862.30 2016-09-23 12:34:56.000 267 33790.34 96.75 17081.10 88888.00 2016-09-23 12:34:57.000 267 33790.34 96.74 17081.12 88888.00 2016-09-23 12:34:58.000 267 33790.34 96.71 17081.15 88888.00 2016-09-23 12:34:59.000 267 33790.34 96.66 17081.15 88888.00 2016-09-23 12:35:00.000 267 33790.36 96.70 17081.13 37862.16 2016-09-23 12:35:01.000 267 33790.35 96.72 17081.18 88888.00 2016-09-23 12:35:02.000 267 33790.33 96.71 17081.15 88888.00 2016-09-23 12:35:03.000 267 33790.30 96.73 17081.14 88888.00 2016-09-23 12:35:04.000 267 33790.27 96.73 17081.11 88888.00 2016-09-23 12:35:05.000 267 33790.31 96.72 17081.10 37862.28 2016-09-23 12:35:06.000 267 33790.34 96.72 17081.11 88888.00 2016-09-23 12:35:07.000 267 33790.41 96.71 17081.14 88888.00 2016-09-23 12:35:08.000 267 33790.40 96.71 17081.16 88888.00 2016-09-23 12:35:09.000 267 33790.40 96.70 17081.19 88888.00 2016-09-23 12:35:10.000 267 33790.41 96.66 17081.23 37862.12 2016-09-23 12:35:11.000 267 33790.38 96.70 17081.22 88888.00 2016-09-23 12:35:12.000 267 33790.37 96.69 17081.18 88888.00 2016-09-23 12:35:13.000 267 33790.42 96.72 17081.16 88888.00 2016-09-23 12:35:14.000 267 33790.42 96.74 17081.20 88888.00 2016-09-23 12:35:15.000 267 33790.42 96.71 17081.19 37862.23 2016-09-23 12:35:16.000 267 33790.42 96.75 17081.18 88888.00 2016-09-23 12:35:17.000 267 33790.41 96.71 17081.18 88888.00 2016-09-23 12:35:18.000 267 33790.40 96.75 17081.15 88888.00 2016-09-23 12:35:19.000 267 33790.37 96.71 17081.16 88888.00 2016-09-23 12:35:20.000 267 33790.42 96.70 17081.18 37862.20 2016-09-23 12:35:21.000 267 33790.40 96.66 17081.18 88888.00 2016-09-23 12:35:22.000 267 33790.33 96.65 17081.20 88888.00 2016-09-23 12:35:23.000 267 33790.37 96.68 17081.18 88888.00 2016-09-23 12:35:24.000 267 33790.39 96.64 17081.20 88888.00 2016-09-23 12:35:25.000 267 33790.39 96.67 17081.22 37862.31 2016-09-23 12:35:26.000 267 33790.39 96.67 17081.19 88888.00 2016-09-23 12:35:27.000 267 33790.37 96.65 17081.19 88888.00 2016-09-23 12:35:28.000 267 33790.36 96.66 17081.19 88888.00 2016-09-23 12:35:29.000 267 33790.39 96.65 17081.21 88888.00 2016-09-23 12:35:30.000 267 33790.40 96.68 17081.16 37862.27 2016-09-23 12:35:31.000 267 33790.37 96.69 17081.14 88888.00 2016-09-23 12:35:32.000 267 33790.40 96.68 17081.17 88888.00 2016-09-23 12:35:33.000 267 33790.37 96.71 17081.19 88888.00 2016-09-23 12:35:34.000 267 33790.36 96.70 17081.21 88888.00 2016-09-23 12:35:35.000 267 33790.39 96.71 17081.19 37862.30 2016-09-23 12:35:36.000 267 33790.42 96.69 17081.20 88888.00 2016-09-23 12:35:37.000 267 33790.44 96.65 17081.21 88888.00 2016-09-23 12:35:38.000 267 33790.40 96.59 17081.23 88888.00 2016-09-23 12:35:39.000 267 33790.39 96.55 17081.28 88888.00 2016-09-23 12:35:40.000 267 33790.41 96.59 17081.27 37862.28 2016-09-23 12:35:41.000 267 33790.41 96.64 17081.22 88888.00 2016-09-23 12:35:42.000 267 33790.42 96.65 17081.17 88888.00 2016-09-23 12:35:43.000 267 33790.40 96.66 17081.19 88888.00 2016-09-23 12:35:44.000 267 33790.39 96.65 17081.21 88888.00 2016-09-23 12:35:45.000 267 33790.37 96.68 17081.21 37862.30 2016-09-23 12:35:46.000 267 33790.41 96.67 17081.25 88888.00 2016-09-23 12:35:47.000 267 33790.41 96.63 17081.22 88888.00 2016-09-23 12:35:48.000 267 33790.42 96.58 17081.20 88888.00 2016-09-23 12:35:49.000 267 33790.42 96.55 17081.24 88888.00 2016-09-23 12:35:50.000 267 33790.43 96.55 17081.29 37862.28 2016-09-23 12:35:51.000 267 33790.42 96.58 17081.28 88888.00 2016-09-23 12:35:52.000 267 33790.39 96.57 17081.28 88888.00 2016-09-23 12:35:53.000 267 33790.42 96.54 17081.28 88888.00 2016-09-23 12:35:54.000 267 33790.42 96.56 17081.27 88888.00 2016-09-23 12:35:55.000 267 33790.46 96.56 17081.28 37862.38 2016-09-23 12:35:56.000 267 33790.48 96.55 17081.28 88888.00 2016-09-23 12:35:57.000 267 33790.47 96.56 17081.23 88888.00 2016-09-23 12:35:58.000 267 33790.43 96.57 17081.26 88888.00 2016-09-23 12:35:59.000 267 33790.43 96.57 17081.31 88888.00 2016-09-23 12:36:00.000 267 33790.50 96.58 17081.32 37862.39 2016-09-23 12:36:01.000 267 33790.51 96.56 17081.33 88888.00 2016-09-23 12:36:02.000 267 33790.47 96.56 17081.35 88888.00 2016-09-23 12:36:03.000 267 33790.49 96.55 17081.31 88888.00 2016-09-23 12:36:04.000 267 33790.50 96.54 17081.33 88888.00 2016-09-23 12:36:05.000 267 33790.48 96.54 17081.29 37862.39 2016-09-23 12:36:06.000 267 33790.49 96.54 17081.26 88888.00 2016-09-23 12:36:07.000 267 33790.49 96.57 17081.29 88888.00 2016-09-23 12:36:08.000 267 33790.50 96.60 17081.30 88888.00 2016-09-23 12:36:09.000 267 33790.46 96.60 17081.34 88888.00 2016-09-23 12:36:10.000 267 33790.50 96.61 17081.35 37862.29 2016-09-23 12:36:11.000 267 33790.54 96.64 17081.36 88888.00 2016-09-23 12:36:12.000 267 33790.53 96.67 17081.34 88888.00 2016-09-23 12:36:13.000 267 33790.55 96.64 17081.33 88888.00 2016-09-23 12:36:14.000 267 33790.52 96.56 17081.33 88888.00 2016-09-23 12:36:15.000 267 33790.55 96.55 17081.33 37862.32 2016-09-23 12:36:16.000 267 33790.57 96.56 17081.31 88888.00 2016-09-23 12:36:17.000 267 33790.55 96.54 17081.30 88888.00 2016-09-23 12:36:18.000 267 33790.54 96.52 17081.30 88888.00 2016-09-23 12:36:19.000 267 33790.56 96.59 17081.35 88888.00 2016-09-23 12:36:20.000 267 33790.54 96.58 17081.32 37862.24 2016-09-23 12:36:21.000 267 33790.55 96.59 17081.35 88888.00 2016-09-23 12:36:22.000 267 33790.55 96.57 17081.36 88888.00 2016-09-23 12:36:23.000 267 33790.54 96.55 17081.35 88888.00 2016-09-23 12:36:24.000 267 33790.51 96.56 17081.36 88888.00 2016-09-23 12:36:25.000 267 33790.46 96.53 17081.34 37862.46 2016-09-23 12:36:26.000 267 33790.44 96.54 17081.34 88888.00 2016-09-23 12:36:27.000 267 33790.45 96.55 17081.34 88888.00 2016-09-23 12:36:28.000 267 33790.45 96.57 17081.36 88888.00 2016-09-23 12:36:29.000 267 33790.47 96.59 17081.35 88888.00 2016-09-23 12:36:30.000 267 33790.46 96.59 17081.36 37862.39 2016-09-23 12:36:31.000 267 33790.46 96.58 17081.35 88888.00 2016-09-23 12:36:32.000 267 33790.42 96.54 17081.36 88888.00 2016-09-23 12:36:33.000 267 33790.42 96.54 17081.36 88888.00 2016-09-23 12:36:34.000 267 33790.44 96.55 17081.37 88888.00 2016-09-23 12:36:35.000 267 33790.42 96.52 17081.37 37862.46 2016-09-23 12:36:36.000 267 33790.39 96.49 17081.37 88888.00 2016-09-23 12:36:37.000 267 33790.42 96.51 17081.36 88888.00 2016-09-23 12:36:38.000 267 33790.45 96.49 17081.31 88888.00 2016-09-23 12:36:39.000 267 33790.47 96.49 17081.33 88888.00 2016-09-23 12:36:40.000 267 33790.48 96.49 17081.43 37862.49 2016-09-23 12:36:41.000 267 33790.44 96.51 17081.43 88888.00 2016-09-23 12:36:42.000 267 33790.44 96.52 17081.37 88888.00 2016-09-23 12:36:43.000 267 33790.44 96.56 17081.38 88888.00 2016-09-23 12:36:44.000 267 33790.48 96.51 17081.36 88888.00 2016-09-23 12:36:45.000 267 33790.51 96.50 17081.35 37862.47 2016-09-23 12:36:46.000 267 33790.50 96.45 17081.37 88888.00 2016-09-23 12:36:47.000 267 33790.52 96.47 17081.35 88888.00 2016-09-23 12:36:48.000 267 33790.52 96.48 17081.33 88888.00 2016-09-23 12:36:49.000 267 33790.47 96.46 17081.36 88888.00 2016-09-23 12:36:50.000 267 33790.49 96.50 17081.37 37862.41 2016-09-23 12:36:51.000 267 33790.54 96.49 17081.39 88888.00 2016-09-23 12:36:52.000 267 33790.52 96.48 17081.43 88888.00 2016-09-23 12:36:53.000 267 33790.49 96.43 17081.39 88888.00 2016-09-23 12:36:54.000 267 33790.50 96.41 17081.38 88888.00 2016-09-23 12:36:55.000 267 33790.52 96.43 17081.42 37862.52 2016-09-23 12:36:56.000 267 33790.55 96.42 17081.40 88888.00 2016-09-23 12:36:57.000 267 33790.55 96.39 17081.40 88888.00 2016-09-23 12:36:58.000 267 33790.56 96.37 17081.39 88888.00 2016-09-23 12:36:59.000 267 33790.55 96.36 17081.39 88888.00 2016-09-23 12:37:00.000 267 33790.55 96.35 17081.44 37862.52 2016-09-23 12:37:01.000 267 33790.56 96.36 17081.44 88888.00 2016-09-23 12:37:02.000 267 33790.57 96.38 17081.46 88888.00 2016-09-23 12:37:03.000 267 33790.58 96.37 17081.46 88888.00 2016-09-23 12:37:04.000 267 33790.60 96.35 17081.45 88888.00 2016-09-23 12:37:05.000 267 33790.61 96.34 17081.41 37862.52 2016-09-23 12:37:06.000 267 33790.60 96.33 17081.43 88888.00 2016-09-23 12:37:07.000 267 33790.61 96.31 17081.41 88888.00 2016-09-23 12:37:08.000 267 33790.59 96.28 17081.44 88888.00 2016-09-23 12:37:09.000 267 33790.56 96.29 17081.43 88888.00 2016-09-23 12:37:10.000 267 33790.54 96.31 17081.42 37862.52 2016-09-23 12:37:11.000 267 33790.56 96.30 17081.42 88888.00 2016-09-23 12:37:12.000 267 33790.56 96.36 17081.46 88888.00 2016-09-23 12:37:13.000 267 33790.58 96.38 17081.40 88888.00 2016-09-23 12:37:14.000 267 33790.58 96.32 17081.42 88888.00 2016-09-23 12:37:15.000 267 33790.53 96.29 17081.43 37862.50 2016-09-23 12:37:16.000 267 33790.54 96.27 17081.41 88888.00 2016-09-23 12:37:17.000 267 33790.58 96.27 17081.39 88888.00 2016-09-23 12:37:18.000 267 33790.57 96.27 17081.42 88888.00 2016-09-23 12:37:19.000 267 33790.56 96.28 17081.47 88888.00 2016-09-23 12:37:20.000 267 33790.58 96.31 17081.48 37862.66 2016-09-23 12:37:21.000 267 33790.57 96.32 17081.46 88888.00 2016-09-23 12:37:22.000 267 33790.57 96.32 17081.45 88888.00 2016-09-23 12:37:23.000 267 33790.59 96.30 17081.46 88888.00 2016-09-23 12:37:24.000 267 33790.59 96.31 17081.47 88888.00 2016-09-23 12:37:25.000 267 33790.55 96.30 17081.46 37862.50 2016-09-23 12:37:26.000 267 33790.57 96.31 17081.48 88888.00 2016-09-23 12:37:27.000 267 33790.59 96.29 17081.47 88888.00 2016-09-23 12:37:28.000 267 33790.59 96.28 17081.42 88888.00 2016-09-23 12:37:29.000 267 33790.58 96.28 17081.40 88888.00 2016-09-23 12:37:30.000 267 33790.56 96.28 17081.39 37862.51 2016-09-23 12:37:31.000 267 33790.54 96.28 17081.41 88888.00 2016-09-23 12:37:32.000 267 33790.59 96.32 17081.46 88888.00 2016-09-23 12:37:33.000 267 33790.61 96.30 17081.47 88888.00 2016-09-23 12:37:34.000 267 33790.58 96.27 17081.45 88888.00 2016-09-23 12:37:35.000 267 33790.60 96.29 17081.45 37862.54 2016-09-23 12:37:36.000 267 33790.64 96.28 17081.47 88888.00 2016-09-23 12:37:37.000 267 33790.65 96.27 17081.46 88888.00 2016-09-23 12:37:38.000 267 33790.61 96.25 17081.45 88888.00 2016-09-23 12:37:39.000 267 33790.58 96.21 17081.46 88888.00 2016-09-23 12:37:40.000 267 33790.57 96.20 17081.47 37862.57 2016-09-23 12:37:41.000 267 33790.59 96.20 17081.49 88888.00 2016-09-23 12:37:42.000 267 33790.59 96.19 17081.51 88888.00 2016-09-23 12:37:43.000 267 33790.64 96.16 17081.50 88888.00 2016-09-23 12:37:44.000 267 33790.62 96.15 17081.51 88888.00 2016-09-23 12:37:45.000 267 33790.61 96.17 17081.47 37862.63 2016-09-23 12:37:46.000 267 33790.63 96.18 17081.48 88888.00 2016-09-23 12:37:47.000 267 33790.64 96.21 17081.45 88888.00 2016-09-23 12:37:48.000 267 33790.60 96.19 17081.46 88888.00 2016-09-23 12:37:49.000 267 33790.60 96.23 17081.52 88888.00 2016-09-23 12:37:50.000 267 33790.58 96.20 17081.51 37862.63 2016-09-23 12:37:51.000 267 33790.61 96.15 17081.50 88888.00 2016-09-23 12:37:52.000 267 33790.63 96.11 17081.46 88888.00 2016-09-23 12:37:53.000 267 33790.67 96.13 17081.50 88888.00 2016-09-23 12:37:54.000 267 33790.66 96.13 17081.52 88888.00 2016-09-23 12:37:55.000 267 33790.66 96.12 17081.54 37862.68 2016-09-23 12:37:56.000 267 33790.63 96.12 17081.52 88888.00 2016-09-23 12:37:57.000 267 33790.59 96.08 17081.53 88888.00 2016-09-23 12:37:58.000 267 33790.62 96.05 17081.49 88888.00 2016-09-23 12:37:59.000 267 33790.66 96.04 17081.48 88888.00 2016-09-23 12:38:00.000 267 33790.67 96.05 17081.48 37862.62 2016-09-23 12:38:01.000 267 33790.66 96.04 17081.46 88888.00 2016-09-23 12:38:02.000 267 33790.68 96.04 17081.48 88888.00 2016-09-23 12:38:03.000 267 33790.69 96.07 17081.50 88888.00 2016-09-23 12:38:04.000 267 33790.66 96.07 17081.48 88888.00 2016-09-23 12:38:05.000 267 33790.60 96.06 17081.46 37862.64 2016-09-23 12:38:06.000 267 33790.63 96.05 17081.49 88888.00 2016-09-23 12:38:07.000 267 33790.67 96.06 17081.49 88888.00 2016-09-23 12:38:08.000 267 33790.62 96.04 17081.46 88888.00 2016-09-23 12:38:09.000 267 33790.66 96.07 17081.48 88888.00 2016-09-23 12:38:10.000 267 33790.65 96.05 17081.47 37862.75 2016-09-23 12:38:11.000 267 33790.69 96.10 17081.49 88888.00 2016-09-23 12:38:12.000 267 33790.70 96.11 17081.53 88888.00 2016-09-23 12:38:13.000 267 33790.69 96.07 17081.55 88888.00 2016-09-23 12:38:14.000 267 33790.64 96.06 17081.54 88888.00 2016-09-23 12:38:15.000 267 33790.67 96.07 17081.56 37862.73 2016-09-23 12:38:16.000 267 33790.66 96.07 17081.56 88888.00 2016-09-23 12:38:17.000 267 33790.62 96.03 17081.56 88888.00 2016-09-23 12:38:18.000 267 33790.65 96.01 17081.55 88888.00 2016-09-23 12:38:19.000 267 33790.68 96.03 17081.57 88888.00 2016-09-23 12:38:20.000 267 33790.64 96.03 17081.56 37862.67 2016-09-23 12:38:21.000 267 33790.64 96.00 17081.56 88888.00 2016-09-23 12:38:22.000 267 33790.64 96.03 17081.56 88888.00 2016-09-23 12:38:23.000 267 33790.63 96.04 17081.57 88888.00 2016-09-23 12:38:24.000 267 33790.63 96.02 17081.63 88888.00 2016-09-23 12:38:25.000 267 33790.65 96.02 17081.60 37862.64 2016-09-23 12:38:26.000 267 33790.69 95.95 17081.57 88888.00 2016-09-23 12:38:27.000 267 33790.66 95.91 17081.56 88888.00 2016-09-23 12:38:28.000 267 33790.66 95.95 17081.52 88888.00 2016-09-23 12:38:29.000 267 33790.65 95.98 17081.54 88888.00 2016-09-23 12:38:30.000 267 33790.67 95.97 17081.52 37862.65 2016-09-23 12:38:31.000 267 33790.65 95.96 17081.53 88888.00 2016-09-23 12:38:32.000 267 33790.65 95.97 17081.56 88888.00 2016-09-23 12:38:33.000 267 33790.65 95.97 17081.58 88888.00 2016-09-23 12:38:34.000 267 33790.63 95.96 17081.55 88888.00 2016-09-23 12:38:35.000 267 33790.63 95.93 17081.53 37862.77 2016-09-23 12:38:36.000 267 33790.67 95.94 17081.58 88888.00 2016-09-23 12:38:37.000 267 33790.63 95.93 17081.56 88888.00 2016-09-23 12:38:38.000 267 33790.63 95.92 17081.58 88888.00 2016-09-23 12:38:39.000 267 33790.63 95.96 17081.63 88888.00 2016-09-23 12:38:40.000 267 33790.64 95.95 17081.62 37862.72 2016-09-23 12:38:41.000 267 33790.68 95.91 17081.60 88888.00 2016-09-23 12:38:42.000 267 33790.67 95.88 17081.58 88888.00 2016-09-23 12:38:43.000 267 33790.70 95.89 17081.59 88888.00 2016-09-23 12:38:44.000 267 33790.65 95.92 17081.62 88888.00 2016-09-23 12:38:45.000 267 33790.64 95.94 17081.58 37862.83 2016-09-23 12:38:46.000 267 33790.67 95.91 17081.52 88888.00 2016-09-23 12:38:47.000 267 33790.64 95.88 17081.53 88888.00 2016-09-23 12:38:48.000 267 33790.64 95.89 17081.57 88888.00 2016-09-23 12:38:49.000 267 33790.63 95.91 17081.61 88888.00 2016-09-23 12:38:50.000 267 33790.64 95.87 17081.61 37862.71 2016-09-23 12:38:51.000 267 33790.61 95.85 17081.58 88888.00 2016-09-23 12:38:52.000 267 33790.63 95.87 17081.56 88888.00 2016-09-23 12:38:53.000 267 33790.64 95.88 17081.57 88888.00 2016-09-23 12:38:54.000 267 33790.61 95.89 17081.55 88888.00 2016-09-23 12:38:55.000 267 33790.64 95.90 17081.61 37862.77 2016-09-23 12:38:56.000 267 33790.66 95.90 17081.58 88888.00 2016-09-23 12:38:57.000 267 33790.67 95.90 17081.58 88888.00 2016-09-23 12:38:58.000 267 33790.67 95.89 17081.55 88888.00 2016-09-23 12:38:59.000 267 33790.61 95.87 17081.51 88888.00 2016-09-23 12:39:00.000 267 33790.62 95.85 17081.56 37862.75 2016-09-23 12:39:01.000 267 33790.64 95.87 17081.59 88888.00 2016-09-23 12:39:02.000 267 33790.65 95.85 17081.58 88888.00 2016-09-23 12:39:03.000 267 33790.66 95.84 17081.63 88888.00 2016-09-23 12:39:04.000 267 33790.68 95.84 17081.65 88888.00 2016-09-23 12:39:05.000 267 33790.68 95.82 17081.63 37862.69 2016-09-23 12:39:06.000 267 33790.61 95.82 17081.59 88888.00 2016-09-23 12:39:07.000 267 33790.59 95.84 17081.56 88888.00 2016-09-23 12:39:08.000 267 33790.61 95.85 17081.56 88888.00 2016-09-23 12:39:09.000 267 33790.65 95.80 17081.55 88888.00 2016-09-23 12:39:10.000 267 33790.66 95.78 17081.56 37862.81 2016-09-23 12:39:11.000 267 33790.68 95.80 17081.56 88888.00 2016-09-23 12:39:12.000 267 33790.67 95.84 17081.54 88888.00 2016-09-23 12:39:13.000 267 33790.65 95.84 17081.54 88888.00 2016-09-23 12:39:14.000 267 33790.63 95.79 17081.59 88888.00 2016-09-23 12:39:15.000 267 33790.67 95.77 17081.61 37862.77 2016-09-23 12:39:16.000 267 33790.68 95.80 17081.55 88888.00 2016-09-23 12:39:17.000 267 33790.69 95.80 17081.53 88888.00 2016-09-23 12:39:18.000 267 33790.72 95.77 17081.54 88888.00 2016-09-23 12:39:19.000 267 33790.74 95.80 17081.55 88888.00 2016-09-23 12:39:20.000 267 33790.77 95.80 17081.54 37862.84 2016-09-23 12:39:21.000 267 33790.74 95.81 17081.59 88888.00 2016-09-23 12:39:22.000 267 33790.75 95.82 17081.57 88888.00 2016-09-23 12:39:23.000 267 33790.71 95.78 17081.55 88888.00 2016-09-23 12:39:24.000 267 33790.75 95.77 17081.61 88888.00 2016-09-23 12:39:25.000 267 33790.77 95.79 17081.64 37862.75 2016-09-23 12:39:26.000 267 33790.77 95.79 17081.59 88888.00 2016-09-23 12:39:27.000 267 33790.75 95.76 17081.58 88888.00 2016-09-23 12:39:28.000 267 33790.77 95.76 17081.58 88888.00 2016-09-23 12:39:29.000 267 33790.77 95.76 17081.60 88888.00 2016-09-23 12:39:30.000 267 33790.73 95.72 17081.59 37862.76 2016-09-23 12:39:31.000 267 33790.76 95.76 17081.59 88888.00 2016-09-23 12:39:32.000 267 33790.78 95.79 17081.55 88888.00 2016-09-23 12:39:33.000 267 33790.76 95.80 17081.57 88888.00 2016-09-23 12:39:34.000 267 33790.74 95.81 17081.57 88888.00 2016-09-23 12:39:35.000 267 33790.76 95.83 17081.59 37862.85 2016-09-23 12:39:36.000 267 33790.76 95.78 17081.61 88888.00 2016-09-23 12:39:37.000 267 33790.77 95.77 17081.59 88888.00 2016-09-23 12:39:38.000 267 33790.77 95.77 17081.61 88888.00 2016-09-23 12:39:39.000 267 33790.77 95.73 17081.58 88888.00 2016-09-23 12:39:40.000 267 33790.79 95.71 17081.58 37862.76 2016-09-23 12:39:41.000 267 33790.78 95.76 17081.61 88888.00 2016-09-23 12:39:42.000 267 33790.79 95.76 17081.61 88888.00 2016-09-23 12:39:43.000 267 33790.80 95.77 17081.61 88888.00 2016-09-23 12:39:44.000 267 33790.77 95.77 17081.63 88888.00 2016-09-23 12:39:45.000 267 33790.77 95.78 17081.63 37862.81 2016-09-23 12:39:46.000 267 33790.76 95.76 17081.64 88888.00 2016-09-23 12:39:47.000 267 33790.71 95.69 17081.58 88888.00 2016-09-23 12:39:48.000 267 33790.74 95.69 17081.62 88888.00 2016-09-23 12:39:49.000 267 33790.78 95.72 17081.61 88888.00 2016-09-23 12:39:50.000 267 33790.76 95.75 17081.65 37862.83 2016-09-23 12:39:51.000 267 33790.78 95.74 17081.67 88888.00 2016-09-23 12:39:52.000 267 33790.79 95.75 17081.63 88888.00 2016-09-23 12:39:53.000 267 33790.81 95.75 17081.65 88888.00 2016-09-23 12:39:54.000 267 33790.81 95.71 17081.66 88888.00 2016-09-23 12:39:55.000 267 33790.81 95.78 17081.68 37862.87 2016-09-23 12:39:56.000 267 33790.77 95.77 17081.69 88888.00 2016-09-23 12:39:57.000 267 33790.76 95.76 17081.72 88888.00 2016-09-23 12:39:58.000 267 33790.76 95.75 17081.71 88888.00 2016-09-23 12:39:59.000 267 33790.75 95.74 17081.68 88888.00 2016-09-23 12:40:00.000 267 33790.78 95.75 17081.71 37862.81 2016-09-23 12:40:01.000 267 33790.79 95.74 17081.74 88888.00 2016-09-23 12:40:02.000 267 33790.81 95.79 17081.76 88888.00 2016-09-23 12:40:03.000 267 33790.80 95.81 17081.75 88888.00 2016-09-23 12:40:04.000 267 33790.81 95.81 17081.75 88888.00 2016-09-23 12:40:05.000 267 33790.80 95.81 17081.76 37862.91 2016-09-23 12:40:06.000 267 33790.79 95.80 17081.75 88888.00 2016-09-23 12:40:07.000 267 33790.79 95.81 17081.74 88888.00 2016-09-23 12:40:08.000 267 33790.85 95.86 17081.70 88888.00 2016-09-23 12:40:09.000 267 33790.84 95.83 17081.75 88888.00 2016-09-23 12:40:10.000 267 33790.84 95.83 17081.77 37862.94 2016-09-23 12:40:11.000 267 33790.89 95.79 17081.76 88888.00 2016-09-23 12:40:12.000 267 33790.90 95.77 17081.78 88888.00 2016-09-23 12:40:13.000 267 33790.89 95.78 17081.76 88888.00 2016-09-23 12:40:14.000 267 33790.92 95.75 17081.75 88888.00 2016-09-23 12:40:15.000 267 33790.93 95.77 17081.73 37863.01 2016-09-23 12:40:16.000 267 33790.94 95.82 17081.74 88888.00 2016-09-23 12:40:17.000 267 33790.88 95.81 17081.70 88888.00 2016-09-23 12:40:18.000 267 33790.87 95.80 17081.71 88888.00 2016-09-23 12:40:19.000 267 33790.93 95.80 17081.73 88888.00 2016-09-23 12:40:20.000 267 33790.93 95.80 17081.70 37863.04 2016-09-23 12:40:21.000 267 33790.91 95.77 17081.66 88888.00 2016-09-23 12:40:22.000 267 33790.90 95.76 17081.69 88888.00 2016-09-23 12:40:23.000 267 33790.92 95.75 17081.71 88888.00 2016-09-23 12:40:24.000 267 33790.94 95.71 17081.69 88888.00 2016-09-23 12:40:25.000 267 33790.94 95.71 17081.70 37863.03 2016-09-23 12:40:26.000 267 33790.96 95.72 17081.71 88888.00 2016-09-23 12:40:27.000 267 33790.99 95.72 17081.74 88888.00 2016-09-23 12:40:28.000 267 33791.00 95.71 17081.72 88888.00 2016-09-23 12:40:29.000 267 33790.99 95.70 17081.74 88888.00 2016-09-23 12:40:30.000 267 33790.98 95.69 17081.74 37863.17 2016-09-23 12:40:31.000 267 33791.02 95.68 17081.74 88888.00 2016-09-23 12:40:32.000 267 33791.01 95.70 17081.77 88888.00 2016-09-23 12:40:33.000 267 33791.02 95.70 17081.78 88888.00 2016-09-23 12:40:34.000 267 33791.04 95.66 17081.75 88888.00 2016-09-23 12:40:35.000 267 33791.06 95.63 17081.80 37863.14 2016-09-23 12:40:36.000 267 33791.07 95.61 17081.80 88888.00 2016-09-23 12:40:37.000 267 33791.06 95.65 17081.79 88888.00 2016-09-23 12:40:38.000 267 33791.05 95.66 17081.78 88888.00 2016-09-23 12:40:39.000 267 33791.05 95.64 17081.73 88888.00 2016-09-23 12:40:40.000 267 33791.07 95.66 17081.76 37863.30 2016-09-23 12:40:41.000 267 33791.12 95.59 17081.77 88888.00 2016-09-23 12:40:42.000 267 33791.10 95.57 17081.75 88888.00 2016-09-23 12:40:43.000 267 33791.14 95.57 17081.76 88888.00 2016-09-23 12:40:44.000 267 33791.13 95.55 17081.76 88888.00 2016-09-23 12:40:45.000 267 33791.18 95.50 17081.76 37863.19 2016-09-23 12:40:46.000 267 33791.14 95.52 17081.75 88888.00 2016-09-23 12:40:47.000 267 33791.15 95.49 17081.76 88888.00 2016-09-23 12:40:48.000 267 33791.15 95.50 17081.77 88888.00 2016-09-23 12:40:49.000 267 33791.13 95.52 17081.76 88888.00 2016-09-23 12:40:50.000 267 33791.10 95.51 17081.78 37863.28 2016-09-23 12:40:51.000 267 33791.08 95.51 17081.82 88888.00 2016-09-23 12:40:52.000 267 33791.11 95.53 17081.80 88888.00 2016-09-23 12:40:53.000 267 33791.13 95.52 17081.79 88888.00 2016-09-23 12:40:54.000 267 33791.22 95.47 17081.75 88888.00 2016-09-23 12:40:55.000 267 33791.24 95.48 17081.76 37863.24 2016-09-23 12:40:56.000 267 33791.20 95.46 17081.76 88888.00 2016-09-23 12:40:57.000 267 33791.14 95.45 17081.78 88888.00 2016-09-23 12:40:58.000 267 33791.14 95.44 17081.74 88888.00 2016-09-23 12:40:59.000 267 33791.13 95.42 17081.75 88888.00 2016-09-23 12:41:00.000 267 33791.12 95.41 17081.78 37863.22 2016-09-23 12:41:01.000 267 33791.15 95.39 17081.75 88888.00 2016-09-23 12:41:02.000 267 33791.19 95.41 17081.78 88888.00 2016-09-23 12:41:03.000 267 33791.19 95.42 17081.76 88888.00 2016-09-23 12:41:04.000 267 33791.19 95.43 17081.74 88888.00 2016-09-23 12:41:05.000 267 33791.17 95.40 17081.78 37863.27 2016-09-23 12:41:06.000 267 33791.21 95.41 17081.77 88888.00 2016-09-23 12:41:07.000 267 33791.23 95.43 17081.80 88888.00 2016-09-23 12:41:08.000 267 33791.22 95.43 17081.79 88888.00 2016-09-23 12:41:09.000 267 33791.20 95.37 17081.80 88888.00 2016-09-23 12:41:10.000 267 33791.19 95.40 17081.79 37863.15 2016-09-23 12:41:11.000 267 33791.21 95.38 17081.82 88888.00 2016-09-23 12:41:12.000 267 33791.18 95.32 17081.79 88888.00 2016-09-23 12:41:13.000 267 33791.21 95.33 17081.77 88888.00 2016-09-23 12:41:14.000 267 33791.24 95.33 17081.76 88888.00 2016-09-23 12:41:15.000 267 33791.21 95.29 17081.80 37863.38 2016-09-23 12:41:16.000 267 33791.24 95.30 17081.88 88888.00 2016-09-23 12:41:17.000 267 33791.22 95.27 17081.89 88888.00 2016-09-23 12:41:18.000 267 33791.23 95.28 17081.89 88888.00 2016-09-23 12:41:19.000 267 33791.23 95.28 17081.92 88888.00 2016-09-23 12:41:20.000 267 33791.21 95.27 17081.90 37863.29 2016-09-23 12:41:21.000 267 33791.21 95.25 17081.88 88888.00 2016-09-23 12:41:22.000 267 33791.20 95.20 17081.89 88888.00 2016-09-23 12:41:23.000 267 33791.17 95.21 17081.85 88888.00 2016-09-23 12:41:24.000 267 33791.16 95.19 17081.84 88888.00 2016-09-23 12:41:25.000 267 33791.14 95.17 17081.82 37863.29 2016-09-23 12:41:26.000 267 33791.15 95.16 17081.83 88888.00 2016-09-23 12:41:27.000 267 33791.14 95.15 17081.84 88888.00 2016-09-23 12:41:28.000 267 33791.12 95.19 17081.85 88888.00 2016-09-23 12:41:29.000 267 33791.09 95.17 17081.84 88888.00 2016-09-23 12:41:30.000 267 33791.05 95.14 17081.83 37863.25 2016-09-23 12:41:31.000 267 33791.06 95.11 17081.84 88888.00 2016-09-23 12:41:32.000 267 33791.02 95.09 17081.85 88888.00 2016-09-23 12:41:33.000 267 33791.01 95.11 17081.86 88888.00 2016-09-23 12:41:34.000 267 33791.03 95.15 17081.88 88888.00 2016-09-23 12:41:35.000 267 33791.01 95.11 17081.89 37863.29 2016-09-23 12:41:36.000 267 33790.96 95.06 17081.89 88888.00 2016-09-23 12:41:37.000 267 33791.00 95.08 17081.86 88888.00 2016-09-23 12:41:38.000 267 33791.01 95.10 17081.85 88888.00 2016-09-23 12:41:39.000 267 33790.99 95.08 17081.90 88888.00 2016-09-23 12:41:40.000 267 33791.00 95.07 17081.92 37863.24 2016-09-23 12:41:41.000 267 33791.06 95.04 17081.94 88888.00 2016-09-23 12:41:42.000 267 33791.04 95.02 17081.93 88888.00 2016-09-23 12:41:43.000 267 33791.00 94.99 17081.98 88888.00 2016-09-23 12:41:44.000 267 33791.00 95.04 17081.98 88888.00 2016-09-23 12:41:45.000 267 33790.99 95.04 17081.98 37863.10 2016-09-23 12:41:46.000 267 33790.96 94.99 17081.98 88888.00 2016-09-23 12:41:47.000 267 33790.95 94.98 17081.92 88888.00 2016-09-23 12:41:48.000 267 33790.92 94.96 17081.97 88888.00 2016-09-23 12:41:49.000 267 33790.92 94.97 17081.99 88888.00 2016-09-23 12:41:50.000 267 33790.90 94.99 17081.95 37863.13 2016-09-23 12:41:51.000 267 33790.89 94.98 17081.97 88888.00 2016-09-23 12:41:52.000 267 33790.92 94.97 17081.97 88888.00 2016-09-23 12:41:53.000 267 33790.97 94.97 17081.95 88888.00 2016-09-23 12:41:54.000 267 33790.94 94.93 17081.94 88888.00 2016-09-23 12:41:55.000 267 33790.93 94.92 17081.96 37863.13 2016-09-23 12:41:56.000 267 33790.91 94.93 17081.96 88888.00 2016-09-23 12:41:57.000 267 33790.94 94.92 17081.95 88888.00 2016-09-23 12:41:58.000 267 33790.95 94.89 17081.94 88888.00 2016-09-23 12:41:59.000 267 33790.93 94.90 17081.96 88888.00 2016-09-23 12:42:00.000 267 33790.92 94.91 17081.96 37863.13 2016-09-23 12:42:01.000 267 33790.92 94.88 17081.99 88888.00 2016-09-23 12:42:02.000 267 33790.93 94.86 17082.03 88888.00 2016-09-23 12:42:03.000 267 33790.94 94.83 17082.01 88888.00 2016-09-23 12:42:04.000 267 33790.92 94.81 17082.03 88888.00 2016-09-23 12:42:05.000 267 33790.93 94.80 17082.04 37863.11 2016-09-23 12:42:06.000 267 33790.89 94.80 17082.02 88888.00 2016-09-23 12:42:07.000 267 33790.84 94.83 17082.03 88888.00 2016-09-23 12:42:08.000 267 33790.84 94.82 17082.07 88888.00 2016-09-23 12:42:09.000 267 33790.87 94.81 17082.04 88888.00 2016-09-23 12:42:10.000 267 33790.85 94.82 17082.02 37863.15 2016-09-23 12:42:11.000 267 33790.81 94.82 17082.03 88888.00 2016-09-23 12:42:12.000 267 33790.80 94.84 17082.02 88888.00 2016-09-23 12:42:13.000 267 33790.81 94.80 17081.99 88888.00 2016-09-23 12:42:14.000 267 33790.82 94.81 17081.98 88888.00 2016-09-23 12:42:15.000 267 33790.79 94.77 17082.00 37863.06 2016-09-23 12:42:16.000 267 33790.80 94.75 17082.02 88888.00 2016-09-23 12:42:17.000 267 33790.85 94.76 17082.01 88888.00 2016-09-23 12:42:18.000 267 33790.79 94.74 17082.04 88888.00 2016-09-23 12:42:19.000 267 33790.74 94.70 17082.03 88888.00 2016-09-23 12:42:20.000 267 33790.72 94.69 17082.07 37863.12 2016-09-23 12:42:21.000 267 33790.72 94.66 17082.07 88888.00 2016-09-23 12:42:22.000 267 33790.70 94.64 17082.05 88888.00 2016-09-23 12:42:23.000 267 33790.68 94.65 17082.08 88888.00 2016-09-23 12:42:24.000 267 33790.70 94.65 17082.05 88888.00 2016-09-23 12:42:25.000 267 33790.69 94.66 17082.04 37863.06 2016-09-23 12:42:26.000 267 33790.70 94.68 17082.04 88888.00 2016-09-23 12:42:27.000 267 33790.68 94.64 17082.06 88888.00 2016-09-23 12:42:28.000 267 33790.65 94.66 17082.08 88888.00 2016-09-23 12:42:29.000 267 33790.65 94.63 17082.07 88888.00 2016-09-23 12:42:30.000 267 33790.66 94.61 17082.07 37862.98 2016-09-23 12:42:31.000 267 33790.65 94.61 17082.08 88888.00 2016-09-23 12:42:32.000 267 33790.65 94.65 17082.11 88888.00 2016-09-23 12:42:33.000 267 33790.63 94.62 17082.13 88888.00 2016-09-23 12:42:34.000 267 33790.62 94.58 17082.08 88888.00 2016-09-23 12:42:35.000 267 33790.59 94.58 17082.08 37863.01 2016-09-23 12:42:36.000 267 33790.55 94.62 17082.08 88888.00 2016-09-23 12:42:37.000 267 33790.57 94.62 17082.13 88888.00 2016-09-23 12:42:38.000 267 33790.60 94.62 17082.15 88888.00 2016-09-23 12:42:39.000 267 33790.59 94.58 17082.10 88888.00 2016-09-23 12:42:40.000 267 33790.61 94.55 17082.12 37862.89 2016-09-23 12:42:41.000 267 33790.57 94.59 17082.17 88888.00 2016-09-23 12:42:42.000 267 33790.54 94.61 17082.17 88888.00 2016-09-23 12:42:43.000 267 33790.58 94.60 17082.16 88888.00 2016-09-23 12:42:44.000 267 33790.59 94.65 17082.18 88888.00 2016-09-23 12:42:45.000 267 33790.60 94.61 17082.17 37862.88 2016-09-23 12:42:46.000 267 33790.56 94.54 17082.16 88888.00 2016-09-23 12:42:47.000 267 33790.57 94.56 17082.18 88888.00 2016-09-23 12:42:48.000 267 33790.54 94.58 17082.17 88888.00 2016-09-23 12:42:49.000 267 33790.52 94.59 17082.19 88888.00 2016-09-23 12:42:50.000 267 33790.54 94.59 17082.19 37862.90 2016-09-23 12:42:51.000 267 33790.54 94.57 17082.19 88888.00 2016-09-23 12:42:52.000 267 33790.48 94.57 17082.19 88888.00 2016-09-23 12:42:53.000 267 33790.50 94.61 17082.21 88888.00 2016-09-23 12:42:54.000 267 33790.49 94.56 17082.17 88888.00 2016-09-23 12:42:55.000 267 33790.52 94.57 17082.18 37862.85 2016-09-23 12:42:56.000 267 33790.52 94.58 17082.22 88888.00 2016-09-23 12:42:57.000 267 33790.50 94.58 17082.20 88888.00 2016-09-23 12:42:58.000 267 33790.46 94.60 17082.22 88888.00 2016-09-23 12:42:59.000 267 33790.44 94.58 17082.22 88888.00 2016-09-23 12:43:00.000 267 33790.40 94.56 17082.22 37862.95 2016-09-23 12:43:01.000 267 33790.41 94.54 17082.23 88888.00 2016-09-23 12:43:02.000 267 33790.41 94.52 17082.23 88888.00 2016-09-23 12:43:03.000 267 33790.43 94.48 17082.19 88888.00 2016-09-23 12:43:04.000 267 33790.44 94.48 17082.20 88888.00 2016-09-23 12:43:05.000 267 33790.45 94.47 17082.25 37862.76 2016-09-23 12:43:06.000 267 33790.42 94.48 17082.25 88888.00 2016-09-23 12:43:07.000 267 33790.37 94.50 17082.25 88888.00 2016-09-23 12:43:08.000 267 33790.39 94.47 17082.25 88888.00 2016-09-23 12:43:09.000 267 33790.39 94.48 17082.27 88888.00 2016-09-23 12:43:10.000 267 33790.35 94.52 17082.28 37862.83 2016-09-23 12:43:11.000 267 33790.36 94.53 17082.31 88888.00 2016-09-23 12:43:12.000 267 33790.35 94.56 17082.27 88888.00 2016-09-23 12:43:13.000 267 33790.35 94.54 17082.28 88888.00 2016-09-23 12:43:14.000 267 33790.37 94.58 17082.27 88888.00 2016-09-23 12:43:15.000 267 33790.37 94.58 17082.25 37862.81 2016-09-23 12:43:16.000 267 33790.35 94.55 17082.25 88888.00 2016-09-23 12:43:17.000 267 33790.35 94.53 17082.28 88888.00 2016-09-23 12:43:18.000 267 33790.34 94.55 17082.23 88888.00 2016-09-23 12:43:19.000 267 33790.33 94.59 17082.20 88888.00 2016-09-23 12:43:20.000 267 33790.36 94.57 17082.19 37862.76 2016-09-23 12:43:21.000 267 33790.38 94.58 17082.25 88888.00 2016-09-23 12:43:22.000 267 33790.38 94.59 17082.25 88888.00 2016-09-23 12:43:23.000 267 33790.39 94.57 17082.27 88888.00 2016-09-23 12:43:24.000 267 33790.37 94.52 17082.26 88888.00 2016-09-23 12:43:25.000 267 33790.32 94.50 17082.29 37862.68 2016-09-23 12:43:26.000 267 33790.35 94.51 17082.28 88888.00 2016-09-23 12:43:27.000 267 33790.32 94.54 17082.26 88888.00 2016-09-23 12:43:28.000 267 33790.33 94.58 17082.29 88888.00 2016-09-23 12:43:29.000 267 33790.31 94.56 17082.30 88888.00 2016-09-23 12:43:30.000 267 33790.30 94.51 17082.31 37862.74 2016-09-23 12:43:31.000 267 33790.27 94.56 17082.31 88888.00 2016-09-23 12:43:32.000 267 33790.27 94.60 17082.33 88888.00 2016-09-23 12:43:33.000 267 33790.28 94.57 17082.31 88888.00 2016-09-23 12:43:34.000 267 33790.28 94.60 17082.30 88888.00 2016-09-23 12:43:35.000 267 33790.24 94.59 17082.29 37862.70 2016-09-23 12:43:36.000 267 33790.24 94.58 17082.27 88888.00 2016-09-23 12:43:37.000 267 33790.24 94.58 17082.28 88888.00 2016-09-23 12:43:38.000 267 33790.23 94.56 17082.28 88888.00 2016-09-23 12:43:39.000 267 33790.23 94.55 17082.24 88888.00 2016-09-23 12:43:40.000 267 33790.21 94.55 17082.23 37862.75 2016-09-23 12:43:41.000 267 33790.20 94.57 17082.24 88888.00 2016-09-23 12:43:42.000 267 33790.20 94.58 17082.29 88888.00 2016-09-23 12:43:43.000 267 33790.18 94.60 17082.32 88888.00 2016-09-23 12:43:44.000 267 33790.15 94.60 17082.31 88888.00 2016-09-23 12:43:45.000 267 33790.16 94.58 17082.33 37862.63 2016-09-23 12:43:46.000 267 33790.13 94.57 17082.30 88888.00 2016-09-23 12:43:47.000 267 33790.13 94.60 17082.29 88888.00 2016-09-23 12:43:48.000 267 33790.11 94.60 17082.32 88888.00 2016-09-23 12:43:49.000 267 33790.12 94.61 17082.33 88888.00 2016-09-23 12:43:50.000 267 33790.15 94.63 17082.34 37862.71 2016-09-23 12:43:51.000 267 33790.15 94.62 17082.32 88888.00 2016-09-23 12:43:52.000 267 33790.12 94.61 17082.31 88888.00 2016-09-23 12:43:53.000 267 33790.09 94.60 17082.28 88888.00 2016-09-23 12:43:54.000 267 33790.12 94.63 17082.30 88888.00 2016-09-23 12:43:55.000 267 33790.12 94.62 17082.28 37862.54 2016-09-23 12:43:56.000 267 33790.10 94.60 17082.27 88888.00 2016-09-23 12:43:57.000 267 33790.13 94.66 17082.26 88888.00 2016-09-23 12:43:58.000 267 33790.10 94.66 17082.30 88888.00 2016-09-23 12:43:59.000 267 33790.09 94.68 17082.32 88888.00 2016-09-23 12:44:00.000 267 33790.10 94.70 17082.34 37862.61 2016-09-23 12:44:01.000 267 33790.07 94.69 17082.34 88888.00 2016-09-23 12:44:02.000 267 33790.05 94.68 17082.36 88888.00 2016-09-23 12:44:03.000 267 33790.05 94.68 17082.37 88888.00 2016-09-23 12:44:04.000 267 33790.04 94.70 17082.32 88888.00 2016-09-23 12:44:05.000 267 33790.03 94.69 17082.31 37862.47 2016-09-23 12:44:06.000 267 33790.05 94.68 17082.34 88888.00 2016-09-23 12:44:07.000 267 33790.02 94.70 17082.35 88888.00 2016-09-23 12:44:08.000 267 33790.01 94.72 17082.36 88888.00 2016-09-23 12:44:09.000 267 33790.03 94.69 17082.35 88888.00 2016-09-23 12:44:10.000 267 33790.06 94.69 17082.28 37862.59 2016-09-23 12:44:11.000 267 33790.04 94.68 17082.30 88888.00 2016-09-23 12:44:12.000 267 33790.00 94.70 17082.34 88888.00 2016-09-23 12:44:13.000 267 33790.04 94.71 17082.34 88888.00 2016-09-23 12:44:14.000 267 33790.05 94.69 17082.32 88888.00 2016-09-23 12:44:15.000 267 33790.04 94.67 17082.31 37862.47 2016-09-23 12:44:16.000 267 33790.05 94.69 17082.32 88888.00 2016-09-23 12:44:17.000 267 33790.01 94.71 17082.33 88888.00 2016-09-23 12:44:18.000 267 33790.02 94.72 17082.35 88888.00 2016-09-23 12:44:19.000 267 33790.02 94.71 17082.39 88888.00 2016-09-23 12:44:20.000 267 33789.99 94.73 17082.37 37862.58 2016-09-23 12:44:21.000 267 33789.96 94.72 17082.33 88888.00 2016-09-23 12:44:22.000 267 33789.94 94.72 17082.37 88888.00 2016-09-23 12:44:23.000 267 33789.92 94.72 17082.40 88888.00 2016-09-23 12:44:24.000 267 33789.95 94.71 17082.35 88888.00 2016-09-23 12:44:25.000 267 33789.97 94.72 17082.35 37862.55 2016-09-23 12:44:26.000 267 33789.98 94.73 17082.33 88888.00 2016-09-23 12:44:27.000 267 33789.98 94.72 17082.39 88888.00 2016-09-23 12:44:28.000 267 33790.01 94.68 17082.42 88888.00 2016-09-23 12:44:29.000 267 33789.98 94.73 17082.38 88888.00 2016-09-23 12:44:30.000 267 33789.95 94.75 17082.40 37862.45 2016-09-23 12:44:31.000 267 33789.93 94.74 17082.38 88888.00 2016-09-23 12:44:32.000 267 33789.95 94.70 17082.37 88888.00 2016-09-23 12:44:33.000 267 33789.93 94.74 17082.39 88888.00 2016-09-23 12:44:34.000 267 33789.92 94.76 17082.37 88888.00 2016-09-23 12:44:35.000 267 33789.94 94.76 17082.35 37862.41 2016-09-23 12:44:36.000 267 33789.94 94.79 17082.36 88888.00 2016-09-23 12:44:37.000 267 33789.91 94.79 17082.37 88888.00 2016-09-23 12:44:38.000 267 33789.88 94.77 17082.41 88888.00 2016-09-23 12:44:39.000 267 33789.89 94.78 17082.39 88888.00 2016-09-23 12:44:40.000 267 33789.90 94.74 17082.41 37862.52 2016-09-23 12:44:41.000 267 33789.90 94.74 17082.39 88888.00 2016-09-23 12:44:42.000 267 33789.90 94.76 17082.39 88888.00 2016-09-23 12:44:43.000 267 33789.91 94.71 17082.39 88888.00 2016-09-23 12:44:44.000 267 33789.87 94.71 17082.38 88888.00 2016-09-23 12:44:45.000 267 33789.90 94.73 17082.42 37862.40 2016-09-23 12:44:46.000 267 33789.94 94.70 17082.42 88888.00 2016-09-23 12:44:47.000 267 33789.96 94.72 17082.40 88888.00 2016-09-23 12:44:48.000 267 33789.94 94.72 17082.40 88888.00 2016-09-23 12:44:49.000 267 33789.93 94.72 17082.37 88888.00 2016-09-23 12:44:50.000 267 33789.95 94.73 17082.38 37862.48 2016-09-23 12:44:51.000 267 33789.91 94.74 17082.44 88888.00 2016-09-23 12:44:52.000 267 33789.93 94.71 17082.43 88888.00 2016-09-23 12:44:53.000 267 33789.92 94.71 17082.37 88888.00 2016-09-23 12:44:54.000 267 33789.94 94.76 17082.37 88888.00 2016-09-23 12:44:55.000 267 33789.99 94.78 17082.42 37862.43 2016-09-23 12:44:56.000 267 33789.94 94.74 17082.40 88888.00 2016-09-23 12:44:57.000 267 33789.96 94.71 17082.36 88888.00 2016-09-23 12:44:58.000 267 33789.98 94.72 17082.35 88888.00 2016-09-23 12:44:59.000 267 33790.00 94.69 17082.35 88888.00 2016-09-23 12:45:00.000 267 33789.99 94.74 17082.37 37862.47 2016-09-23 12:45:01.000 267 33789.96 94.76 17082.41 88888.00 2016-09-23 12:45:02.000 267 33789.94 94.77 17082.43 88888.00 2016-09-23 12:45:03.000 267 33789.98 94.71 17082.46 88888.00 2016-09-23 12:45:04.000 267 33789.95 94.71 17082.45 88888.00 2016-09-23 12:45:05.000 267 33789.94 94.70 17082.43 37862.42 2016-09-23 12:45:06.000 267 33789.98 94.75 17082.42 88888.00 2016-09-23 12:45:07.000 267 33790.02 94.78 17082.40 88888.00 2016-09-23 12:45:08.000 267 33789.98 94.82 17082.42 88888.00 2016-09-23 12:45:09.000 267 33789.98 94.79 17082.39 88888.00 2016-09-23 12:45:10.000 267 33789.99 94.79 17082.39 37862.48 2016-09-23 12:45:11.000 267 33790.00 94.77 17082.40 88888.00 2016-09-23 12:45:12.000 267 33790.01 94.78 17082.39 88888.00 2016-09-23 12:45:13.000 267 33790.00 94.80 17082.42 88888.00 2016-09-23 12:45:14.000 267 33789.98 94.77 17082.45 88888.00 2016-09-23 12:45:15.000 267 33789.95 94.74 17082.45 37862.50 2016-09-23 12:45:16.000 267 33789.96 94.73 17082.42 88888.00 2016-09-23 12:45:17.000 267 33790.00 94.72 17082.45 88888.00 2016-09-23 12:45:18.000 267 33789.98 94.72 17082.42 88888.00 2016-09-23 12:45:19.000 267 33789.95 94.74 17082.37 88888.00 2016-09-23 12:45:20.000 267 33789.95 94.75 17082.40 37862.55 2016-09-23 12:45:21.000 267 33789.96 94.77 17082.44 88888.00 2016-09-23 12:45:22.000 267 33789.95 94.78 17082.46 88888.00 2016-09-23 12:45:23.000 267 33790.02 94.76 17082.46 88888.00 2016-09-23 12:45:24.000 267 33790.00 94.71 17082.47 88888.00 2016-09-23 12:45:25.000 267 33790.00 94.73 17082.49 37862.48 2016-09-23 12:45:26.000 267 33790.00 94.74 17082.44 88888.00 2016-09-23 12:45:27.000 267 33789.97 94.69 17082.40 88888.00 2016-09-23 12:45:28.000 267 33789.98 94.69 17082.38 88888.00 2016-09-23 12:45:29.000 267 33789.94 94.72 17082.38 88888.00 2016-09-23 12:45:30.000 267 33789.91 94.67 17082.39 37862.53 2016-09-23 12:45:31.000 267 33789.94 94.67 17082.39 88888.00 2016-09-23 12:45:32.000 267 33789.93 94.66 17082.38 88888.00 2016-09-23 12:45:33.000 267 33789.97 94.68 17082.39 88888.00 2016-09-23 12:45:34.000 267 33790.00 94.68 17082.40 88888.00 2016-09-23 12:45:35.000 267 33790.02 94.68 17082.40 37862.62 2016-09-23 12:45:36.000 267 33790.00 94.69 17082.40 88888.00 2016-09-23 12:45:37.000 267 33790.04 94.70 17082.41 88888.00 2016-09-23 12:45:38.000 267 33790.05 94.70 17082.42 88888.00 2016-09-23 12:45:39.000 267 33790.05 94.71 17082.45 88888.00 2016-09-23 12:45:40.000 267 33790.04 94.75 17082.45 37862.50 2016-09-23 12:45:41.000 267 33790.02 94.79 17082.41 88888.00 2016-09-23 12:45:42.000 267 33790.02 94.71 17082.40 88888.00 2016-09-23 12:45:43.000 267 33790.04 94.74 17082.44 88888.00 2016-09-23 12:45:44.000 267 33789.98 94.74 17082.45 88888.00 2016-09-23 12:45:45.000 267 33790.00 94.71 17082.43 37862.57 2016-09-23 12:45:46.000 267 33790.01 94.74 17082.42 88888.00 2016-09-23 12:45:47.000 267 33790.00 94.74 17082.43 88888.00 2016-09-23 12:45:48.000 267 33790.01 94.74 17082.46 88888.00 2016-09-23 12:45:49.000 267 33790.01 94.76 17082.40 88888.00 2016-09-23 12:45:50.000 267 33790.00 94.76 17082.45 37862.56 2016-09-23 12:45:51.000 267 33790.00 94.73 17082.43 88888.00 2016-09-23 12:45:52.000 267 33789.97 94.70 17082.41 88888.00 2016-09-23 12:45:53.000 267 33789.95 94.70 17082.44 88888.00 2016-09-23 12:45:54.000 267 33789.98 94.71 17082.45 88888.00 2016-09-23 12:45:55.000 267 33789.99 94.76 17082.47 37862.57 2016-09-23 12:45:56.000 267 33789.99 94.76 17082.44 88888.00 2016-09-23 12:45:57.000 267 33789.99 94.78 17082.44 88888.00 2016-09-23 12:45:58.000 267 33789.96 94.80 17082.48 88888.00 2016-09-23 12:45:59.000 267 33789.99 94.85 17082.45 88888.00 2016-09-23 12:46:00.000 267 33790.02 94.85 17082.46 37862.44 2016-09-23 12:46:01.000 267 33789.98 94.79 17082.46 88888.00 2016-09-23 12:46:02.000 267 33789.99 94.84 17082.42 88888.00 2016-09-23 12:46:03.000 267 33790.03 94.84 17082.43 88888.00 2016-09-23 12:46:04.000 267 33790.02 94.80 17082.42 88888.00 2016-09-23 12:46:05.000 267 33790.01 94.80 17082.38 37862.63 2016-09-23 12:46:06.000 267 33790.04 94.83 17082.37 88888.00 2016-09-23 12:46:07.000 267 33790.03 94.83 17082.35 88888.00 2016-09-23 12:46:08.000 267 33790.05 94.82 17082.37 88888.00 2016-09-23 12:46:09.000 267 33790.05 94.83 17082.37 88888.00 2016-09-23 12:46:10.000 267 33790.04 94.85 17082.35 37862.62 2016-09-23 12:46:11.000 267 33790.05 94.86 17082.39 88888.00 2016-09-23 12:46:12.000 267 33790.03 94.83 17082.42 88888.00 2016-09-23 12:46:13.000 267 33790.05 94.86 17082.43 88888.00 2016-09-23 12:46:14.000 267 33790.07 94.85 17082.42 88888.00 2016-09-23 12:46:15.000 267 33790.06 94.84 17082.42 37862.51 2016-09-23 12:46:16.000 267 33790.11 94.85 17082.46 88888.00 2016-09-23 12:46:17.000 267 33790.10 94.84 17082.46 88888.00 2016-09-23 12:46:18.000 267 33790.07 94.82 17082.41 88888.00 2016-09-23 12:46:19.000 267 33790.07 94.83 17082.39 88888.00 2016-09-23 12:46:20.000 267 33790.07 94.84 17082.40 37862.66 2016-09-23 12:46:21.000 267 33790.09 94.89 17082.42 88888.00 2016-09-23 12:46:22.000 267 33790.12 94.87 17082.42 88888.00 2016-09-23 12:46:23.000 267 33790.16 94.85 17082.37 88888.00 2016-09-23 12:46:24.000 267 33790.17 94.85 17082.39 88888.00 2016-09-23 12:46:25.000 267 33790.17 94.87 17082.41 37862.58 2016-09-23 12:46:26.000 267 33790.15 94.85 17082.46 88888.00 2016-09-23 12:46:27.000 267 33790.17 94.86 17082.47 88888.00 2016-09-23 12:46:28.000 267 33790.21 94.85 17082.40 88888.00 2016-09-23 12:46:29.000 267 33790.22 94.85 17082.39 88888.00 2016-09-23 12:46:30.000 267 33790.27 94.84 17082.40 37862.74 2016-09-23 12:46:31.000 267 33790.32 94.85 17082.41 88888.00 2016-09-23 12:46:32.000 267 33790.34 94.86 17082.40 88888.00 2016-09-23 12:46:33.000 267 33790.33 94.87 17082.41 88888.00 2016-09-23 12:46:34.000 267 33790.31 94.87 17082.38 88888.00 2016-09-23 12:46:35.000 267 33790.36 94.87 17082.37 37862.74 2016-09-23 12:46:36.000 267 33790.35 94.86 17082.39 88888.00 2016-09-23 12:46:37.000 267 33790.40 94.86 17082.36 88888.00 2016-09-23 12:46:38.000 267 33790.47 94.89 17082.35 88888.00 2016-09-23 12:46:39.000 267 33790.48 94.85 17082.38 88888.00 2016-09-23 12:46:40.000 267 33790.52 94.84 17082.36 37863.00 2016-09-23 12:46:41.000 267 33790.52 94.83 17082.34 88888.00 2016-09-23 12:46:42.000 267 33790.53 94.82 17082.35 88888.00 2016-09-23 12:46:43.000 267 33790.57 94.83 17082.37 88888.00 2016-09-23 12:46:44.000 267 33790.58 94.83 17082.33 88888.00 2016-09-23 12:46:45.000 267 33790.61 94.85 17082.32 37863.04 2016-09-23 12:46:46.000 267 33790.63 94.84 17082.29 88888.00 2016-09-23 12:46:47.000 267 33790.67 94.85 17082.34 88888.00 2016-09-23 12:46:48.000 267 33790.72 94.86 17082.34 88888.00 2016-09-23 12:46:49.000 267 33790.77 94.83 17082.33 88888.00 2016-09-23 12:46:50.000 267 33790.78 94.81 17082.32 37863.04 2016-09-23 12:46:51.000 267 33790.80 94.78 17082.36 88888.00 2016-09-23 12:46:52.000 267 33790.82 94.76 17082.36 88888.00 2016-09-23 12:46:53.000 267 33790.82 94.75 17082.36 88888.00 2016-09-23 12:46:54.000 267 33790.83 94.71 17082.32 88888.00 2016-09-23 12:46:55.000 267 33790.85 94.72 17082.35 37863.15 2016-09-23 12:46:56.000 267 33790.83 94.73 17082.38 88888.00 2016-09-23 12:46:57.000 267 33790.86 94.74 17082.37 88888.00 2016-09-23 12:46:58.000 267 33790.91 94.70 17082.32 88888.00 2016-09-23 12:46:59.000 267 33790.95 94.72 17082.31 88888.00 2016-09-23 12:47:00.000 267 33791.04 94.70 17082.28 37863.36 2016-09-23 12:47:01.000 267 33791.06 94.63 17082.29 88888.00 2016-09-23 12:47:02.000 267 33791.05 94.64 17082.29 88888.00 2016-09-23 12:47:03.000 267 33791.06 94.68 17082.30 88888.00 2016-09-23 12:47:04.000 267 33791.06 94.64 17082.33 88888.00 2016-09-23 12:47:05.000 267 33791.09 94.64 17082.30 37863.59 2016-09-23 12:47:06.000 267 33791.11 94.66 17082.34 88888.00 2016-09-23 12:47:07.000 267 33791.13 94.66 17082.36 88888.00 2016-09-23 12:47:08.000 267 33791.14 94.62 17082.35 88888.00 2016-09-23 12:47:09.000 267 33791.13 94.59 17082.36 88888.00 2016-09-23 12:47:10.000 267 33791.20 94.56 17082.35 37863.54 2016-09-23 12:47:11.000 267 33791.25 94.61 17082.33 88888.00 2016-09-23 12:47:12.000 267 33791.25 94.61 17082.33 88888.00 2016-09-23 12:47:13.000 267 33791.27 94.62 17082.35 88888.00 2016-09-23 12:47:14.000 267 33791.25 94.62 17082.32 88888.00 2016-09-23 12:47:15.000 267 33791.30 94.54 17082.30 37863.60 2016-09-23 12:47:16.000 267 33791.35 94.55 17082.25 88888.00 2016-09-23 12:47:17.000 267 33791.38 94.54 17082.24 88888.00 2016-09-23 12:47:18.000 267 33791.42 94.59 17082.20 88888.00 2016-09-23 12:47:19.000 267 33791.41 94.59 17082.27 88888.00 2016-09-23 12:47:20.000 267 33791.40 94.61 17082.32 37863.78 2016-09-23 12:47:21.000 267 33791.41 94.62 17082.34 88888.00 2016-09-23 12:47:22.000 267 33791.44 94.59 17082.32 88888.00 2016-09-23 12:47:23.000 267 33791.49 94.55 17082.31 88888.00 2016-09-23 12:47:24.000 267 33791.50 94.56 17082.31 88888.00 2016-09-23 12:47:25.000 267 33791.57 94.56 17082.33 37863.93 2016-09-23 12:47:26.000 267 33791.59 94.56 17082.34 88888.00 2016-09-23 12:47:27.000 267 33791.60 94.54 17082.26 88888.00 2016-09-23 12:47:28.000 267 33791.62 94.52 17082.29 88888.00 2016-09-23 12:47:29.000 267 33791.60 94.50 17082.32 88888.00 2016-09-23 12:47:30.000 267 33791.65 94.52 17082.30 37863.95 2016-09-23 12:47:31.000 267 33791.69 94.52 17082.27 88888.00 2016-09-23 12:47:32.000 267 33791.69 94.47 17082.25 88888.00 2016-09-23 12:47:33.000 267 33791.68 94.47 17082.24 88888.00 2016-09-23 12:47:34.000 267 33791.73 94.49 17082.22 88888.00 2016-09-23 12:47:35.000 267 33791.78 94.47 17082.25 37864.01 2016-09-23 12:47:36.000 267 33791.81 94.42 17082.29 88888.00 2016-09-23 12:47:37.000 267 33791.83 94.41 17082.28 88888.00 2016-09-23 12:47:38.000 267 33791.82 94.35 17082.28 88888.00 2016-09-23 12:47:39.000 267 33791.86 94.34 17082.29 88888.00 2016-09-23 12:47:40.000 267 33791.85 94.31 17082.28 37864.24 2016-09-23 12:47:41.000 267 33791.87 94.32 17082.29 88888.00 2016-09-23 12:47:42.000 267 33791.94 94.29 17082.32 88888.00 2016-09-23 12:47:43.000 267 33791.99 94.25 17082.30 88888.00 2016-09-23 12:47:44.000 267 33792.02 94.24 17082.29 88888.00 2016-09-23 12:47:45.000 267 33792.06 94.24 17082.31 37864.22 2016-09-23 12:47:46.000 267 33792.07 94.24 17082.31 88888.00 2016-09-23 12:47:47.000 267 33792.08 94.24 17082.35 88888.00 2016-09-23 12:47:48.000 267 33792.11 94.19 17082.34 88888.00 2016-09-23 12:47:49.000 267 33792.12 94.14 17082.33 88888.00 2016-09-23 12:47:50.000 267 33792.13 94.14 17082.29 37864.33 2016-09-23 12:47:51.000 267 33792.15 94.12 17082.28 88888.00 2016-09-23 12:47:52.000 267 33792.16 94.15 17082.32 88888.00 2016-09-23 12:47:53.000 267 33792.16 94.15 17082.31 88888.00 2016-09-23 12:47:54.000 267 33792.23 94.13 17082.33 88888.00 2016-09-23 12:47:55.000 267 33792.26 94.08 17082.35 37864.48 2016-09-23 12:47:56.000 267 33792.26 94.08 17082.36 88888.00 2016-09-23 12:47:57.000 267 33792.27 94.02 17082.36 88888.00 2016-09-23 12:47:58.000 267 33792.31 94.00 17082.36 88888.00 2016-09-23 12:47:59.000 267 33792.36 94.00 17082.37 88888.00 2016-09-23 12:48:00.000 267 33792.34 93.98 17082.34 37864.60 2016-09-23 12:48:01.000 267 33792.35 93.93 17082.32 88888.00 2016-09-23 12:48:02.000 267 33792.36 93.90 17082.35 88888.00 2016-09-23 12:48:03.000 267 33792.38 93.87 17082.36 88888.00 2016-09-23 12:48:04.000 267 33792.38 93.83 17082.31 88888.00 2016-09-23 12:48:05.000 267 33792.39 93.85 17082.29 37864.74 2016-09-23 12:48:06.000 267 33792.43 93.87 17082.33 88888.00 2016-09-23 12:48:07.000 267 33792.46 93.82 17082.33 88888.00 2016-09-23 12:48:08.000 267 33792.48 93.80 17082.32 88888.00 2016-09-23 12:48:09.000 267 33792.46 93.82 17082.32 88888.00 2016-09-23 12:48:10.000 267 33792.47 93.83 17082.31 37864.72 2016-09-23 12:48:11.000 267 33792.49 93.86 17082.32 88888.00 2016-09-23 12:48:12.000 267 33792.49 93.82 17082.33 88888.00 2016-09-23 12:48:13.000 267 33792.51 93.72 17082.35 88888.00 2016-09-23 12:48:14.000 267 33792.57 93.72 17082.32 88888.00 2016-09-23 12:48:15.000 267 33792.62 93.75 17082.34 37864.78 2016-09-23 12:48:16.000 267 33792.56 93.70 17082.34 88888.00 2016-09-23 12:48:17.000 267 33792.58 93.65 17082.32 88888.00 2016-09-23 12:48:18.000 267 33792.61 93.68 17082.32 88888.00 2016-09-23 12:48:19.000 267 33792.62 93.69 17082.34 88888.00 2016-09-23 12:48:20.000 267 33792.60 93.64 17082.37 37864.91 2016-09-23 12:48:21.000 267 33792.59 93.62 17082.34 88888.00 2016-09-23 12:48:22.000 267 33792.60 93.62 17082.32 88888.00 2016-09-23 12:48:23.000 267 33792.63 93.58 17082.37 88888.00 2016-09-23 12:48:24.000 267 33792.64 93.56 17082.35 88888.00 2016-09-23 12:48:25.000 267 33792.64 93.54 17082.32 37864.93 2016-09-23 12:48:26.000 267 33792.68 93.47 17082.30 88888.00 2016-09-23 12:48:27.000 267 33792.69 93.49 17082.35 88888.00 2016-09-23 12:48:28.000 267 33792.69 93.46 17082.37 88888.00 2016-09-23 12:48:29.000 267 33792.66 93.44 17082.39 88888.00 2016-09-23 12:48:30.000 267 33792.71 93.40 17082.36 37864.92 2016-09-23 12:48:31.000 267 33792.73 93.35 17082.38 88888.00 2016-09-23 12:48:32.000 267 33792.76 93.38 17082.42 88888.00 2016-09-23 12:48:33.000 267 33792.73 93.36 17082.38 88888.00 2016-09-23 12:48:34.000 267 33792.68 93.33 17082.37 88888.00 2016-09-23 12:48:35.000 267 33792.73 93.30 17082.39 37865.04 2016-09-23 12:48:36.000 267 33792.74 93.32 17082.39 88888.00 2016-09-23 12:48:37.000 267 33792.74 93.32 17082.36 88888.00 2016-09-23 12:48:38.000 267 33792.78 93.31 17082.36 88888.00 2016-09-23 12:48:39.000 267 33792.80 93.32 17082.43 88888.00 2016-09-23 12:48:40.000 267 33792.84 93.32 17082.43 37865.05 2016-09-23 12:48:41.000 267 33792.81 93.29 17082.42 88888.00 2016-09-23 12:48:42.000 267 33792.83 93.30 17082.41 88888.00 2016-09-23 12:48:43.000 267 33792.84 93.28 17082.41 88888.00 2016-09-23 12:48:44.000 267 33792.85 93.24 17082.37 88888.00 2016-09-23 12:48:45.000 267 33792.87 93.24 17082.39 37865.13 2016-09-23 12:48:46.000 267 33792.87 93.27 17082.41 88888.00 2016-09-23 12:48:47.000 267 33792.86 93.29 17082.40 88888.00 2016-09-23 12:48:48.000 267 33792.85 93.25 17082.41 88888.00 2016-09-23 12:48:49.000 267 33792.84 93.21 17082.40 88888.00 2016-09-23 12:48:50.000 267 33792.85 93.16 17082.38 37865.15 2016-09-23 12:48:51.000 267 33792.84 93.14 17082.39 88888.00 2016-09-23 12:48:52.000 267 33792.85 93.14 17082.38 88888.00 2016-09-23 12:48:53.000 267 33792.86 93.13 17082.43 88888.00 2016-09-23 12:48:54.000 267 33792.86 93.13 17082.39 88888.00 2016-09-23 12:48:55.000 267 33792.82 93.11 17082.39 37865.20 2016-09-23 12:48:56.000 267 33792.85 93.09 17082.42 88888.00 2016-09-23 12:48:57.000 267 33792.87 93.07 17082.39 88888.00 2016-09-23 12:48:58.000 267 33792.88 93.04 17082.37 88888.00 2016-09-23 12:48:59.000 267 33792.90 93.01 17082.40 88888.00 2016-09-23 12:49:00.000 267 33792.91 93.02 17082.41 37865.10 2016-09-23 12:49:01.000 267 33792.87 93.08 17082.41 88888.00 2016-09-23 12:49:02.000 267 33792.91 93.09 17082.46 88888.00 2016-09-23 12:49:03.000 267 33792.92 93.08 17082.49 88888.00 2016-09-23 12:49:04.000 267 33792.94 93.03 17082.46 88888.00 2016-09-23 12:49:05.000 267 33792.94 92.99 17082.42 37865.17 2016-09-23 12:49:06.000 267 33792.90 92.96 17082.38 88888.00 2016-09-23 12:49:07.000 267 33792.87 92.97 17082.39 88888.00 2016-09-23 12:49:08.000 267 33792.91 92.96 17082.39 88888.00 2016-09-23 12:49:09.000 267 33792.96 92.97 17082.41 88888.00 2016-09-23 12:49:10.000 267 33792.96 92.96 17082.43 37865.19 2016-09-23 12:49:11.000 267 33792.92 92.94 17082.43 88888.00 2016-09-23 12:49:12.000 267 33792.96 92.93 17082.42 88888.00 2016-09-23 12:49:13.000 267 33792.97 92.91 17082.43 88888.00 2016-09-23 12:49:14.000 267 33792.95 92.92 17082.43 88888.00 2016-09-23 12:49:15.000 267 33792.99 92.93 17082.42 37865.30 2016-09-23 12:49:16.000 267 33793.01 92.91 17082.39 88888.00 2016-09-23 12:49:17.000 267 33793.05 92.90 17082.41 88888.00 2016-09-23 12:49:18.000 267 33793.04 92.87 17082.44 88888.00 2016-09-23 12:49:19.000 267 33793.03 92.85 17082.45 88888.00 2016-09-23 12:49:20.000 267 33793.09 92.87 17082.44 37865.29 2016-09-23 12:49:21.000 267 33793.09 92.87 17082.48 88888.00 2016-09-23 12:49:22.000 267 33793.06 92.84 17082.50 88888.00 2016-09-23 12:49:23.000 267 33793.08 92.80 17082.54 88888.00 2016-09-23 12:49:24.000 267 33793.09 92.80 17082.58 88888.00 2016-09-23 12:49:25.000 267 33793.10 92.75 17082.55 37865.29 2016-09-23 12:49:26.000 267 33793.10 92.71 17082.55 88888.00 2016-09-23 12:49:27.000 267 33793.13 92.65 17082.51 88888.00 2016-09-23 12:49:28.000 267 33793.13 92.64 17082.54 88888.00 2016-09-23 12:49:29.000 267 33793.16 92.60 17082.56 88888.00 2016-09-23 12:49:30.000 267 33793.14 92.61 17082.54 37865.34 2016-09-23 12:49:31.000 267 33793.13 92.60 17082.57 88888.00 2016-09-23 12:49:32.000 267 33793.17 92.55 17082.56 88888.00 2016-09-23 12:49:33.000 267 33793.16 92.57 17082.59 88888.00 2016-09-23 12:49:34.000 267 33793.12 92.57 17082.58 88888.00 2016-09-23 12:49:35.000 267 33793.10 92.55 17082.56 37865.40 2016-09-23 12:49:36.000 267 33793.13 92.52 17082.58 88888.00 2016-09-23 12:49:37.000 267 33793.14 92.51 17082.57 88888.00 2016-09-23 12:49:38.000 267 33793.10 92.49 17082.60 88888.00 2016-09-23 12:49:39.000 267 33793.15 92.48 17082.63 88888.00 2016-09-23 12:49:40.000 267 33793.12 92.48 17082.62 37865.35 2016-09-23 12:49:41.000 267 33793.10 92.50 17082.59 88888.00 2016-09-23 12:49:42.000 267 33793.17 92.53 17082.62 88888.00 2016-09-23 12:49:43.000 267 33793.16 92.50 17082.62 88888.00 2016-09-23 12:49:44.000 267 33793.18 92.46 17082.59 88888.00 2016-09-23 12:49:45.000 267 33793.13 92.45 17082.59 37865.32 2016-09-23 12:49:46.000 267 33793.11 92.41 17082.58 88888.00 2016-09-23 12:49:47.000 267 33793.07 92.43 17082.55 88888.00 2016-09-23 12:49:48.000 267 33793.10 92.42 17082.62 88888.00 2016-09-23 12:49:49.000 267 33793.15 92.44 17082.63 88888.00 2016-09-23 12:49:50.000 267 33793.15 92.47 17082.63 37865.47 2016-09-23 12:49:51.000 267 33793.13 92.47 17082.61 88888.00 2016-09-23 12:49:52.000 267 33793.10 92.47 17082.61 88888.00 2016-09-23 12:49:53.000 267 33793.07 92.48 17082.60 88888.00 2016-09-23 12:49:54.000 267 33793.11 92.47 17082.61 88888.00 2016-09-23 12:49:55.000 267 33793.13 92.46 17082.61 37865.44 2016-09-23 12:49:56.000 267 33793.14 92.44 17082.64 88888.00 2016-09-23 12:49:57.000 267 33793.16 92.47 17082.65 88888.00 2016-09-23 12:49:58.000 267 33793.15 92.49 17082.63 88888.00 2016-09-23 12:49:59.000 267 33793.14 92.46 17082.64 88888.00 2016-09-23 12:50:00.000 267 33793.15 92.50 17082.64 37865.43 2016-09-23 12:50:01.000 267 33793.15 92.49 17082.65 88888.00 2016-09-23 12:50:02.000 267 33793.15 92.47 17082.63 88888.00 2016-09-23 12:50:03.000 267 33793.15 92.45 17082.60 88888.00 2016-09-23 12:50:04.000 267 33793.15 92.42 17082.59 88888.00 2016-09-23 12:50:05.000 267 33793.14 92.42 17082.61 37865.44 2016-09-23 12:50:06.000 267 33793.15 92.43 17082.64 88888.00 2016-09-23 12:50:07.000 267 33793.12 92.45 17082.66 88888.00 2016-09-23 12:50:08.000 267 33793.12 92.40 17082.65 88888.00 2016-09-23 12:50:09.000 267 33793.11 92.37 17082.64 88888.00 2016-09-23 12:50:10.000 267 33793.13 92.32 17082.63 37865.53 2016-09-23 12:50:11.000 267 33793.12 92.31 17082.60 88888.00 2016-09-23 12:50:12.000 267 33793.11 92.29 17082.61 88888.00 2016-09-23 12:50:13.000 267 33793.14 92.29 17082.63 88888.00 2016-09-23 12:50:14.000 267 33793.12 92.27 17082.67 88888.00 2016-09-23 12:50:15.000 267 33793.13 92.24 17082.67 37865.49 2016-09-23 12:50:16.000 267 33793.13 92.27 17082.66 88888.00 2016-09-23 12:50:17.000 267 33793.14 92.30 17082.66 88888.00 2016-09-23 12:50:18.000 267 33793.12 92.28 17082.63 88888.00 2016-09-23 12:50:19.000 267 33793.08 92.28 17082.71 88888.00 2016-09-23 12:50:20.000 267 33793.06 92.27 17082.69 37865.44 2016-09-23 12:50:21.000 267 33793.06 92.27 17082.70 88888.00 2016-09-23 12:50:22.000 267 33793.06 92.29 17082.67 88888.00 2016-09-23 12:50:23.000 267 33793.06 92.26 17082.68 88888.00 2016-09-23 12:50:24.000 267 33793.08 92.28 17082.68 88888.00 2016-09-23 12:50:25.000 267 33793.07 92.23 17082.70 37865.47 2016-09-23 12:50:26.000 267 33793.04 92.23 17082.69 88888.00 2016-09-23 12:50:27.000 267 33793.05 92.24 17082.71 88888.00 2016-09-23 12:50:28.000 267 33793.07 92.24 17082.68 88888.00 2016-09-23 12:50:29.000 267 33793.09 92.28 17082.68 88888.00 2016-09-23 12:50:30.000 267 33793.09 92.30 17082.71 37865.49 2016-09-23 12:50:31.000 267 33793.14 92.29 17082.69 88888.00 2016-09-23 12:50:32.000 267 33793.14 92.29 17082.69 88888.00 2016-09-23 12:50:33.000 267 33793.16 92.27 17082.67 88888.00 2016-09-23 12:50:34.000 267 33793.12 92.29 17082.66 88888.00 2016-09-23 12:50:35.000 267 33793.12 92.26 17082.65 37865.52 2016-09-23 12:50:36.000 267 33793.09 92.23 17082.66 88888.00 2016-09-23 12:50:37.000 267 33793.09 92.22 17082.67 88888.00 2016-09-23 12:50:38.000 267 33793.08 92.22 17082.66 88888.00 2016-09-23 12:50:39.000 267 33793.14 92.25 17082.61 88888.00 2016-09-23 12:50:40.000 267 33793.13 92.25 17082.61 37865.49 2016-09-23 12:50:41.000 267 33793.10 92.22 17082.60 88888.00 2016-09-23 12:50:42.000 267 33793.11 92.23 17082.63 88888.00 2016-09-23 12:50:43.000 267 33793.11 92.23 17082.66 88888.00 2016-09-23 12:50:44.000 267 33793.12 92.23 17082.69 88888.00 2016-09-23 12:50:45.000 267 33793.09 92.22 17082.71 37865.47 2016-09-23 12:50:46.000 267 33793.12 92.19 17082.67 88888.00 2016-09-23 12:50:47.000 267 33793.12 92.18 17082.70 88888.00 2016-09-23 12:50:48.000 267 33793.07 92.18 17082.70 88888.00 2016-09-23 12:50:49.000 267 33793.08 92.15 17082.72 88888.00 2016-09-23 12:50:50.000 267 33793.06 92.15 17082.72 37865.47 2016-09-23 12:50:51.000 267 33793.07 92.17 17082.70 88888.00 2016-09-23 12:50:52.000 267 33793.04 92.18 17082.68 88888.00 2016-09-23 12:50:53.000 267 33793.02 92.18 17082.71 88888.00 2016-09-23 12:50:54.000 267 33793.04 92.13 17082.76 88888.00 2016-09-23 12:50:55.000 267 33793.03 92.18 17082.73 37865.45 2016-09-23 12:50:56.000 267 33793.07 92.22 17082.73 88888.00 2016-09-23 12:50:57.000 267 33793.09 92.24 17082.71 88888.00 2016-09-23 12:50:58.000 267 33793.10 92.23 17082.68 88888.00 2016-09-23 12:50:59.000 267 33793.13 92.21 17082.70 88888.00 2016-09-23 12:51:00.000 267 33793.08 92.13 17082.70 37865.40 2016-09-23 12:51:01.000 267 33793.05 92.15 17082.71 88888.00 2016-09-23 12:51:02.000 267 33793.10 92.21 17082.71 88888.00 2016-09-23 12:51:03.000 267 33793.08 92.24 17082.70 88888.00 2016-09-23 12:51:04.000 267 33793.07 92.23 17082.71 88888.00 2016-09-23 12:51:05.000 267 33793.08 92.22 17082.72 37865.54 2016-09-23 12:51:06.000 267 33793.06 92.24 17082.75 88888.00 2016-09-23 12:51:07.000 267 33793.03 92.31 17082.73 88888.00 2016-09-23 12:51:08.000 267 33793.01 92.29 17082.76 88888.00 2016-09-23 12:51:09.000 267 33793.01 92.28 17082.75 88888.00 2016-09-23 12:51:10.000 267 33792.98 92.27 17082.72 37865.51 2016-09-23 12:51:11.000 267 33793.00 92.21 17082.70 88888.00 2016-09-23 12:51:12.000 267 33792.97 92.18 17082.72 88888.00 2016-09-23 12:51:13.000 267 33792.95 92.14 17082.73 88888.00 2016-09-23 12:51:14.000 267 33792.93 92.13 17082.73 88888.00 2016-09-23 12:51:15.000 267 33792.92 92.11 17082.75 37865.47 2016-09-23 12:51:16.000 267 33792.91 92.10 17082.82 88888.00 2016-09-23 12:51:17.000 267 33792.91 92.10 17082.83 88888.00 2016-09-23 12:51:18.000 267 33792.90 92.05 17082.86 88888.00 2016-09-23 12:51:19.000 267 33792.92 92.07 17082.87 88888.00 2016-09-23 12:51:20.000 267 33792.91 92.07 17082.86 37865.47 2016-09-23 12:51:21.000 267 33792.89 92.06 17082.83 88888.00 2016-09-23 12:51:22.000 267 33792.86 92.04 17082.78 88888.00 2016-09-23 12:51:23.000 267 33792.85 92.06 17082.75 88888.00 2016-09-23 12:51:24.000 267 33792.84 92.07 17082.78 88888.00 2016-09-23 12:51:25.000 267 33792.85 92.09 17082.79 37865.45 2016-09-23 12:51:26.000 267 33792.83 92.12 17082.79 88888.00 2016-09-23 12:51:27.000 267 33792.82 92.10 17082.80 88888.00 2016-09-23 12:51:28.000 267 33792.80 92.08 17082.81 88888.00 2016-09-23 12:51:29.000 267 33792.81 92.07 17082.78 88888.00 2016-09-23 12:51:30.000 267 33792.85 92.08 17082.80 37865.42 2016-09-23 12:51:31.000 267 33792.85 92.06 17082.82 88888.00 2016-09-23 12:51:32.000 267 33792.84 92.06 17082.85 88888.00 2016-09-23 12:51:33.000 267 33792.85 92.04 17082.84 88888.00 2016-09-23 12:51:34.000 267 33792.86 92.08 17082.85 88888.00 2016-09-23 12:51:35.000 267 33792.82 92.11 17082.84 37865.35 2016-09-23 12:51:36.000 267 33792.83 92.05 17082.84 88888.00 2016-09-23 12:51:37.000 267 33792.81 92.01 17082.85 88888.00 2016-09-23 12:51:38.000 267 33792.80 92.05 17082.88 88888.00 2016-09-23 12:51:39.000 267 33792.81 92.09 17082.88 88888.00 2016-09-23 12:51:40.000 267 33792.79 92.05 17082.87 37865.36 2016-09-23 12:51:41.000 267 33792.82 92.07 17082.86 88888.00 2016-09-23 12:51:42.000 267 33792.84 92.09 17082.84 88888.00 2016-09-23 12:51:43.000 267 33792.83 92.04 17082.82 88888.00 2016-09-23 12:51:44.000 267 33792.81 92.05 17082.82 88888.00 2016-09-23 12:51:45.000 267 33792.80 92.01 17082.80 37865.34 2016-09-23 12:51:46.000 267 33792.80 91.98 17082.81 88888.00 2016-09-23 12:51:47.000 267 33792.80 91.99 17082.82 88888.00 2016-09-23 12:51:48.000 267 33792.80 92.00 17082.82 88888.00 2016-09-23 12:51:49.000 267 33792.80 92.02 17082.81 88888.00 2016-09-23 12:51:50.000 267 33792.77 91.99 17082.80 37865.31 2016-09-23 12:51:51.000 267 33792.78 91.98 17082.83 88888.00 2016-09-23 12:51:52.000 267 33792.74 91.98 17082.81 88888.00 2016-09-23 12:51:53.000 267 33792.76 91.97 17082.83 88888.00 2016-09-23 12:51:54.000 267 33792.77 91.99 17082.85 88888.00 2016-09-23 12:51:55.000 267 33792.79 91.95 17082.82 37865.32 2016-09-23 12:51:56.000 267 33792.78 91.95 17082.83 88888.00 2016-09-23 12:51:57.000 267 33792.77 91.99 17082.85 88888.00 2016-09-23 12:51:58.000 267 33792.74 92.01 17082.88 88888.00 2016-09-23 12:51:59.000 267 33792.74 92.01 17082.89 88888.00 2016-09-23 12:52:00.000 267 33792.75 91.99 17082.86 37865.25 2016-09-23 12:52:01.000 267 33792.75 92.00 17082.87 88888.00 2016-09-23 12:52:02.000 267 33792.72 92.04 17082.87 88888.00 2016-09-23 12:52:03.000 267 33792.69 92.06 17082.88 88888.00 2016-09-23 12:52:04.000 267 33792.64 92.01 17082.89 88888.00 2016-09-23 12:52:05.000 267 33792.63 92.01 17082.89 37865.22 2016-09-23 12:52:06.000 267 33792.62 92.02 17082.91 88888.00 2016-09-23 12:52:07.000 267 33792.63 92.02 17082.88 88888.00 2016-09-23 12:52:08.000 267 33792.66 92.02 17082.88 88888.00 2016-09-23 12:52:09.000 267 33792.68 92.04 17082.89 88888.00 2016-09-23 12:52:10.000 267 33792.71 92.08 17082.90 37865.16 2016-09-23 12:52:11.000 267 33792.71 92.08 17082.97 88888.00 2016-09-23 12:52:12.000 267 33792.66 92.05 17083.00 88888.00 2016-09-23 12:52:13.000 267 33792.62 92.03 17083.01 88888.00 2016-09-23 12:52:14.000 267 33792.61 92.03 17082.99 88888.00 2016-09-23 12:52:15.000 267 33792.56 92.02 17082.98 37865.11 2016-09-23 12:52:16.000 267 33792.53 92.00 17082.99 88888.00 2016-09-23 12:52:17.000 267 33792.53 92.03 17082.98 88888.00 2016-09-23 12:52:18.000 267 33792.55 92.05 17082.98 88888.00 2016-09-23 12:52:19.000 267 33792.57 92.08 17083.00 88888.00 2016-09-23 12:52:20.000 267 33792.55 92.03 17083.01 37865.18 2016-09-23 12:52:21.000 267 33792.56 92.05 17083.07 88888.00 2016-09-23 12:52:22.000 267 33792.55 92.04 17083.03 88888.00 2016-09-23 12:52:23.000 267 33792.56 92.01 17082.98 88888.00 2016-09-23 12:52:24.000 267 33792.54 92.04 17082.95 88888.00 2016-09-23 12:52:25.000 267 33792.53 92.07 17082.96 37865.14 2016-09-23 12:52:26.000 267 33792.55 92.07 17082.93 88888.00 2016-09-23 12:52:27.000 267 33792.56 92.07 17082.97 88888.00 2016-09-23 12:52:28.000 267 33792.57 92.03 17083.03 88888.00 2016-09-23 12:52:29.000 267 33792.60 92.01 17082.98 88888.00 2016-09-23 12:52:30.000 267 33792.58 92.03 17082.99 37865.05 2016-09-23 12:52:31.000 267 33792.59 91.99 17083.05 88888.00 2016-09-23 12:52:32.000 267 33792.54 91.97 17083.03 88888.00 2016-09-23 12:52:33.000 267 33792.54 91.99 17083.03 88888.00 2016-09-23 12:52:34.000 267 33792.57 92.04 17083.02 88888.00 2016-09-23 12:52:35.000 267 33792.60 92.08 17083.01 37865.13 2016-09-23 12:52:36.000 267 33792.59 92.05 17083.07 88888.00 2016-09-23 12:52:37.000 267 33792.58 92.03 17083.03 88888.00 2016-09-23 12:52:38.000 267 33792.58 92.02 17083.00 88888.00 2016-09-23 12:52:39.000 267 33792.55 92.08 17083.03 88888.00 2016-09-23 12:52:40.000 267 33792.55 92.05 17083.03 37865.15 2016-09-23 12:52:41.000 267 33792.54 92.10 17083.01 88888.00 2016-09-23 12:52:42.000 267 33792.56 92.11 17083.02 88888.00 2016-09-23 12:52:43.000 267 33792.57 92.12 17083.01 88888.00 2016-09-23 12:52:44.000 267 33792.58 92.11 17082.98 88888.00 2016-09-23 12:52:45.000 267 33792.59 92.11 17082.96 37865.13 2016-09-23 12:52:46.000 267 33792.61 92.11 17082.93 88888.00 2016-09-23 12:52:47.000 267 33792.60 92.08 17082.96 88888.00 2016-09-23 12:52:48.000 267 33792.59 92.07 17082.97 88888.00 2016-09-23 12:52:49.000 267 33792.58 92.14 17082.99 88888.00 2016-09-23 12:52:50.000 267 33792.56 92.10 17082.95 37865.13 2016-09-23 12:52:51.000 267 33792.57 92.09 17082.99 88888.00 2016-09-23 12:52:52.000 267 33792.58 92.11 17083.03 88888.00 2016-09-23 12:52:53.000 267 33792.59 92.08 17083.02 88888.00 2016-09-23 12:52:54.000 267 33792.59 92.09 17082.98 88888.00 2016-09-23 12:52:55.000 267 33792.60 92.08 17082.93 37865.17 2016-09-23 12:52:56.000 267 33792.57 92.08 17082.95 88888.00 2016-09-23 12:52:57.000 267 33792.61 92.14 17082.99 88888.00 2016-09-23 12:52:58.000 267 33792.62 92.13 17082.99 88888.00 2016-09-23 12:52:59.000 267 33792.64 92.13 17082.94 88888.00 2016-09-23 12:53:00.000 267 33792.61 92.16 17082.92 37865.17 2016-09-23 12:53:01.000 267 33792.63 92.17 17082.91 88888.00 2016-09-23 12:53:02.000 267 33792.63 92.18 17082.93 88888.00 2016-09-23 12:53:03.000 267 33792.61 92.19 17082.98 88888.00 2016-09-23 12:53:04.000 267 33792.62 92.21 17083.04 88888.00 2016-09-23 12:53:05.000 267 33792.67 92.20 17083.04 37865.10 2016-09-23 12:53:06.000 267 33792.67 92.19 17083.09 88888.00 2016-09-23 12:53:07.000 267 33792.66 92.21 17083.06 88888.00 2016-09-23 12:53:08.000 267 33792.67 92.21 17083.02 88888.00 2016-09-23 12:53:09.000 267 33792.67 92.17 17083.03 88888.00 2016-09-23 12:53:10.000 267 33792.67 92.19 17083.05 37865.19 2016-09-23 12:53:11.000 267 33792.68 92.20 17083.02 88888.00 2016-09-23 12:53:12.000 267 33792.67 92.23 17083.02 88888.00 2016-09-23 12:53:13.000 267 33792.65 92.24 17083.00 88888.00 2016-09-23 12:53:14.000 267 33792.64 92.19 17083.00 88888.00 2016-09-23 12:53:15.000 267 33792.68 92.20 17083.00 37865.15 2016-09-23 12:53:16.000 267 33792.68 92.23 17083.01 88888.00 2016-09-23 12:53:17.000 267 33792.68 92.22 17083.01 88888.00 2016-09-23 12:53:18.000 267 33792.70 92.18 17083.01 88888.00 2016-09-23 12:53:19.000 267 33792.71 92.13 17083.01 88888.00 2016-09-23 12:53:20.000 267 33792.68 92.08 17083.04 37865.15 2016-09-23 12:53:21.000 267 33792.72 92.11 17083.04 88888.00 2016-09-23 12:53:22.000 267 33792.73 92.15 17083.02 88888.00 2016-09-23 12:53:23.000 267 33792.70 92.15 17083.04 88888.00 2016-09-23 12:53:24.000 267 33792.70 92.10 17083.02 88888.00 2016-09-23 12:53:25.000 267 33792.69 92.06 17083.00 37865.21 2016-09-23 12:53:26.000 267 33792.69 92.07 17083.01 88888.00 2016-09-23 12:53:27.000 267 33792.67 92.08 17082.99 88888.00 2016-09-23 12:53:28.000 267 33792.68 92.11 17083.00 88888.00 2016-09-23 12:53:29.000 267 33792.69 92.11 17082.98 88888.00 2016-09-23 12:53:30.000 267 33792.72 92.12 17082.97 37865.14 2016-09-23 12:53:31.000 267 33792.69 92.12 17082.94 88888.00 2016-09-23 12:53:32.000 267 33792.63 92.16 17082.98 88888.00 2016-09-23 12:53:33.000 267 33792.67 92.18 17082.98 88888.00 2016-09-23 12:53:34.000 267 33792.69 92.20 17083.00 88888.00 2016-09-23 12:53:35.000 267 33792.66 92.14 17083.01 37865.30 2016-09-23 12:53:36.000 267 33792.65 92.09 17083.01 88888.00 2016-09-23 12:53:37.000 267 33792.67 92.10 17083.00 88888.00 2016-09-23 12:53:38.000 267 33792.70 92.13 17082.98 88888.00 2016-09-23 12:53:39.000 267 33792.68 92.12 17083.00 88888.00 2016-09-23 12:53:40.000 267 33792.65 92.07 17083.01 37865.17 2016-09-23 12:53:41.000 267 33792.63 92.06 17083.05 88888.00 2016-09-23 12:53:42.000 267 33792.63 92.10 17083.05 88888.00 2016-09-23 12:53:43.000 267 33792.65 92.05 17083.09 88888.00 2016-09-23 12:53:44.000 267 33792.66 92.07 17083.08 88888.00 2016-09-23 12:53:45.000 267 33792.64 92.03 17083.05 37865.26 2016-09-23 12:53:46.000 267 33792.63 91.98 17083.06 88888.00 2016-09-23 12:53:47.000 267 33792.63 92.02 17083.05 88888.00 2016-09-23 12:53:48.000 267 33792.67 92.05 17083.05 88888.00 2016-09-23 12:53:49.000 267 33792.63 92.05 17083.10 88888.00 2016-09-23 12:53:50.000 267 33792.64 92.10 17083.11 37865.20 2016-09-23 12:53:51.000 267 33792.65 92.08 17083.11 88888.00 2016-09-23 12:53:52.000 267 33792.62 92.00 17083.05 88888.00 2016-09-23 12:53:53.000 267 33792.65 92.03 17083.06 88888.00 2016-09-23 12:53:54.000 267 33792.65 92.02 17083.11 88888.00 2016-09-23 12:53:55.000 267 33792.62 92.00 17083.10 37865.16 2016-09-23 12:53:56.000 267 33792.61 91.99 17083.10 88888.00 2016-09-23 12:53:57.000 267 33792.64 91.99 17083.07 88888.00 2016-09-23 12:53:58.000 267 33792.61 91.98 17083.04 88888.00 2016-09-23 12:53:59.000 267 33792.59 91.98 17083.05 88888.00 2016-09-23 12:54:00.000 267 33792.52 91.97 17083.10 37865.18 2016-09-23 12:54:01.000 267 33792.51 92.01 17083.12 88888.00 2016-09-23 12:54:02.000 267 33792.44 92.02 17083.09 88888.00 2016-09-23 12:54:03.000 267 33792.48 92.00 17083.07 88888.00 2016-09-23 12:54:04.000 267 33792.51 92.02 17083.11 88888.00 2016-09-23 12:54:05.000 267 33792.50 91.98 17083.11 37865.09 2016-09-23 12:54:06.000 267 33792.50 92.00 17083.12 88888.00 2016-09-23 12:54:07.000 267 33792.47 92.01 17083.12 88888.00 2016-09-23 12:54:08.000 267 33792.48 91.98 17083.13 88888.00 2016-09-23 12:54:09.000 267 33792.46 91.98 17083.13 88888.00 2016-09-23 12:54:10.000 267 33792.44 91.99 17083.10 37865.10 2016-09-23 12:54:11.000 267 33792.44 91.97 17083.15 88888.00 2016-09-23 12:54:12.000 267 33792.38 91.96 17083.10 88888.00 2016-09-23 12:54:13.000 267 33792.37 92.00 17083.10 88888.00 2016-09-23 12:54:14.000 267 33792.36 91.99 17083.10 88888.00 2016-09-23 12:54:15.000 267 33792.33 91.98 17083.11 37864.95 2016-09-23 12:54:16.000 267 33792.34 91.96 17083.11 88888.00 2016-09-23 12:54:17.000 267 33792.31 91.97 17083.17 88888.00 2016-09-23 12:54:18.000 267 33792.35 91.98 17083.21 88888.00 2016-09-23 12:54:19.000 267 33792.30 92.02 17083.19 88888.00 2016-09-23 12:54:20.000 267 33792.26 92.01 17083.18 37864.91 2016-09-23 12:54:21.000 267 33792.27 92.03 17083.16 88888.00 2016-09-23 12:54:22.000 267 33792.22 92.02 17083.19 88888.00 2016-09-23 12:54:23.000 267 33792.19 92.03 17083.19 88888.00 2016-09-23 12:54:24.000 267 33792.21 92.00 17083.18 88888.00 2016-09-23 12:54:25.000 267 33792.15 91.97 17083.16 37864.85 2016-09-23 12:54:26.000 267 33792.15 91.99 17083.17 88888.00 2016-09-23 12:54:27.000 267 33792.12 91.98 17083.18 88888.00 2016-09-23 12:54:28.000 267 33792.09 91.98 17083.17 88888.00 2016-09-23 12:54:29.000 267 33792.10 91.98 17083.14 88888.00 2016-09-23 12:54:30.000 267 33792.06 91.97 17083.16 37864.74 2016-09-23 12:54:31.000 267 33792.06 91.98 17083.19 88888.00 2016-09-23 12:54:32.000 267 33792.03 91.98 17083.24 88888.00 2016-09-23 12:54:33.000 267 33791.98 91.95 17083.26 88888.00 2016-09-23 12:54:34.000 267 33791.98 91.95 17083.23 88888.00 2016-09-23 12:54:35.000 267 33791.99 91.94 17083.24 37864.72 2016-09-23 12:54:36.000 267 33792.00 91.93 17083.30 88888.00 2016-09-23 12:54:37.000 267 33791.96 91.89 17083.28 88888.00 2016-09-23 12:54:38.000 267 33791.91 91.90 17083.29 88888.00 2016-09-23 12:54:39.000 267 33791.92 91.90 17083.30 88888.00 2016-09-23 12:54:40.000 267 33791.88 91.89 17083.31 37864.63 2016-09-23 12:54:41.000 267 33791.89 91.95 17083.30 88888.00 2016-09-23 12:54:42.000 267 33791.92 91.95 17083.27 88888.00 2016-09-23 12:54:43.000 267 33791.91 91.94 17083.27 88888.00 2016-09-23 12:54:44.000 267 33791.91 91.94 17083.26 88888.00 2016-09-23 12:54:45.000 267 33791.89 91.98 17083.28 37864.58 2016-09-23 12:54:46.000 267 33791.89 91.96 17083.32 88888.00 2016-09-23 12:54:47.000 267 33791.90 91.98 17083.31 88888.00 2016-09-23 12:54:48.000 267 33791.88 91.93 17083.33 88888.00 2016-09-23 12:54:49.000 267 33791.86 91.96 17083.31 88888.00 2016-09-23 12:54:50.000 267 33791.83 91.93 17083.31 37864.51 2016-09-23 12:54:51.000 267 33791.85 91.93 17083.37 88888.00 2016-09-23 12:54:52.000 267 33791.90 91.96 17083.35 88888.00 2016-09-23 12:54:53.000 267 33791.87 91.95 17083.32 88888.00 2016-09-23 12:54:54.000 267 33791.84 91.95 17083.29 88888.00 2016-09-23 12:54:55.000 267 33791.83 91.93 17083.33 37864.49 2016-09-23 12:54:56.000 267 33791.84 91.95 17083.35 88888.00 2016-09-23 12:54:57.000 267 33791.84 91.96 17083.36 88888.00 2016-09-23 12:54:58.000 267 33791.81 91.91 17083.35 88888.00 2016-09-23 12:54:59.000 267 33791.81 91.91 17083.33 88888.00 2016-09-23 12:55:00.000 267 33791.78 91.89 17083.34 37864.48 2016-09-23 12:55:01.000 267 33791.75 91.86 17083.34 88888.00 2016-09-23 12:55:02.000 267 33791.73 91.85 17083.31 88888.00 2016-09-23 12:55:03.000 267 33791.72 91.89 17083.31 88888.00 2016-09-23 12:55:04.000 267 33791.70 91.89 17083.37 88888.00 2016-09-23 12:55:05.000 267 33791.72 91.89 17083.36 37864.43 2016-09-23 12:55:06.000 267 33791.73 91.89 17083.35 88888.00 2016-09-23 12:55:07.000 267 33791.77 91.91 17083.31 88888.00 2016-09-23 12:55:08.000 267 33791.68 91.91 17083.28 88888.00 2016-09-23 12:55:09.000 267 33791.69 91.92 17083.31 88888.00 2016-09-23 12:55:10.000 267 33791.69 91.89 17083.29 37864.42 2016-09-23 12:55:11.000 267 33791.66 91.93 17083.33 88888.00 2016-09-23 12:55:12.000 267 33791.64 91.98 17083.34 88888.00 2016-09-23 12:55:13.000 267 33791.62 91.98 17083.32 88888.00 2016-09-23 12:55:14.000 267 33791.63 91.96 17083.31 88888.00 2016-09-23 12:55:15.000 267 33791.62 91.98 17083.30 37864.31 2016-09-23 12:55:16.000 267 33791.64 91.92 17083.30 88888.00 2016-09-23 12:55:17.000 267 33791.63 91.93 17083.31 88888.00 2016-09-23 12:55:18.000 267 33791.59 91.94 17083.31 88888.00 2016-09-23 12:55:19.000 267 33791.61 91.93 17083.29 88888.00 2016-09-23 12:55:20.000 267 33791.63 91.92 17083.30 37864.32 2016-09-23 12:55:21.000 267 33791.64 91.93 17083.28 88888.00 2016-09-23 12:55:22.000 267 33791.60 91.95 17083.27 88888.00 2016-09-23 12:55:23.000 267 33791.59 91.90 17083.29 88888.00 2016-09-23 12:55:24.000 267 33791.55 91.90 17083.30 88888.00 2016-09-23 12:55:25.000 267 33791.52 91.90 17083.32 37864.32 2016-09-23 12:55:26.000 267 33791.53 91.94 17083.30 88888.00 2016-09-23 12:55:27.000 267 33791.58 91.98 17083.32 88888.00 2016-09-23 12:55:28.000 267 33791.58 91.97 17083.32 88888.00 2016-09-23 12:55:29.000 267 33791.50 91.95 17083.36 88888.00 2016-09-23 12:55:30.000 267 33791.49 91.96 17083.37 37864.37 2016-09-23 12:55:31.000 267 33791.53 91.92 17083.36 88888.00 2016-09-23 12:55:32.000 267 33791.54 91.89 17083.39 88888.00 2016-09-23 12:55:33.000 267 33791.53 91.90 17083.36 88888.00 2016-09-23 12:55:34.000 267 33791.57 91.93 17083.34 88888.00 2016-09-23 12:55:35.000 267 33791.54 91.95 17083.39 37864.27 2016-09-23 12:55:36.000 267 33791.53 91.96 17083.39 88888.00 2016-09-23 12:55:37.000 267 33791.55 91.95 17083.36 88888.00 2016-09-23 12:55:38.000 267 33791.51 91.91 17083.37 88888.00 2016-09-23 12:55:39.000 267 33791.50 91.90 17083.37 88888.00 2016-09-23 12:55:40.000 267 33791.50 91.89 17083.32 37864.26 2016-09-23 12:55:41.000 267 33791.49 91.90 17083.32 88888.00 2016-09-23 12:55:42.000 267 33791.46 91.90 17083.36 88888.00 2016-09-23 12:55:43.000 267 33791.43 91.90 17083.33 88888.00 2016-09-23 12:55:44.000 267 33791.41 91.92 17083.30 88888.00 2016-09-23 12:55:45.000 267 33791.45 91.94 17083.28 37864.37 2016-09-23 12:55:46.000 267 33791.49 91.93 17083.30 88888.00 2016-09-23 12:55:47.000 267 33791.50 91.96 17083.27 88888.00 2016-09-23 12:55:48.000 267 33791.49 91.98 17083.30 88888.00 2016-09-23 12:55:49.000 267 33791.49 91.97 17083.32 88888.00 2016-09-23 12:55:50.000 267 33791.46 91.98 17083.33 37864.22 2016-09-23 12:55:51.000 267 33791.48 91.98 17083.36 88888.00 2016-09-23 12:55:52.000 267 33791.46 91.97 17083.36 88888.00 2016-09-23 12:55:53.000 267 33791.47 91.95 17083.35 88888.00 2016-09-23 12:55:54.000 267 33791.40 91.92 17083.36 88888.00 2016-09-23 12:55:55.000 267 33791.41 91.94 17083.32 37864.25 2016-09-23 12:55:56.000 267 33791.41 91.95 17083.34 88888.00 2016-09-23 12:55:57.000 267 33791.41 91.94 17083.37 88888.00 2016-09-23 12:55:58.000 267 33791.39 91.97 17083.38 88888.00 2016-09-23 12:55:59.000 267 33791.40 91.99 17083.38 88888.00 2016-09-23 12:56:00.000 267 33791.39 91.99 17083.37 37864.27 2016-09-23 12:56:01.000 267 33791.35 91.96 17083.42 88888.00 2016-09-23 12:56:02.000 267 33791.36 91.97 17083.40 88888.00 2016-09-23 12:56:03.000 267 33791.36 91.97 17083.41 88888.00 2016-09-23 12:56:04.000 267 33791.39 91.96 17083.44 88888.00 2016-09-23 12:56:05.000 267 33791.38 91.96 17083.43 37864.15 2016-09-23 12:56:06.000 267 33791.35 91.96 17083.43 88888.00 2016-09-23 12:56:07.000 267 33791.34 91.96 17083.44 88888.00 2016-09-23 12:56:08.000 267 33791.32 91.96 17083.46 88888.00 2016-09-23 12:56:09.000 267 33791.35 91.96 17083.45 88888.00 2016-09-23 12:56:10.000 267 33791.39 91.95 17083.42 37864.22 2016-09-23 12:56:11.000 267 33791.36 91.96 17083.42 88888.00 2016-09-23 12:56:12.000 267 33791.36 91.97 17083.40 88888.00 2016-09-23 12:56:13.000 267 33791.34 91.96 17083.39 88888.00 2016-09-23 12:56:14.000 267 33791.31 91.90 17083.37 88888.00 2016-09-23 12:56:15.000 267 33791.32 91.86 17083.40 37864.04 2016-09-23 12:56:16.000 267 33791.34 91.86 17083.43 88888.00 2016-09-23 12:56:17.000 267 33791.33 91.88 17083.50 88888.00 2016-09-23 12:56:18.000 267 33791.30 91.90 17083.51 88888.00 2016-09-23 12:56:19.000 267 33791.25 91.88 17083.49 88888.00 2016-09-23 12:56:20.000 267 33791.33 91.90 17083.48 37864.09 2016-09-23 12:56:21.000 267 33791.29 91.89 17083.46 88888.00 2016-09-23 12:56:22.000 267 33791.25 91.90 17083.45 88888.00 2016-09-23 12:56:23.000 267 33791.24 91.89 17083.39 88888.00 2016-09-23 12:56:24.000 267 33791.20 91.96 17083.45 88888.00 2016-09-23 12:56:25.000 267 33791.16 91.99 17083.42 37864.12 2016-09-23 12:56:26.000 267 33791.16 91.94 17083.44 88888.00 2016-09-23 12:56:27.000 267 33791.20 91.99 17083.46 88888.00 2016-09-23 12:56:28.000 267 33791.26 91.99 17083.48 88888.00 2016-09-23 12:56:29.000 267 33791.22 91.98 17083.46 88888.00 2016-09-23 12:56:30.000 267 33791.20 91.98 17083.48 37864.05 2016-09-23 12:56:31.000 267 33791.22 91.99 17083.49 88888.00 2016-09-23 12:56:32.000 267 33791.19 91.97 17083.47 88888.00 2016-09-23 12:56:33.000 267 33791.19 91.95 17083.44 88888.00 2016-09-23 12:56:34.000 267 33791.19 91.97 17083.47 88888.00 2016-09-23 12:56:35.000 267 33791.24 91.97 17083.48 37864.03 2016-09-23 12:56:36.000 267 33791.23 92.01 17083.48 88888.00 2016-09-23 12:56:37.000 267 33791.18 92.03 17083.50 88888.00 2016-09-23 12:56:38.000 267 33791.20 92.06 17083.48 88888.00 2016-09-23 12:56:39.000 267 33791.19 92.05 17083.46 88888.00 2016-09-23 12:56:40.000 267 33791.19 92.03 17083.46 37864.02 2016-09-23 12:56:41.000 267 33791.21 92.05 17083.49 88888.00 2016-09-23 12:56:42.000 267 33791.23 92.03 17083.50 88888.00 2016-09-23 12:56:43.000 267 33791.22 92.04 17083.53 88888.00 2016-09-23 12:56:44.000 267 33791.21 92.02 17083.51 88888.00 2016-09-23 12:56:45.000 267 33791.15 92.03 17083.52 37863.93 2016-09-23 12:56:46.000 267 33791.16 92.06 17083.51 88888.00 2016-09-23 12:56:47.000 267 33791.12 92.06 17083.53 88888.00 2016-09-23 12:56:48.000 267 33791.17 92.05 17083.57 88888.00 2016-09-23 12:56:49.000 267 33791.20 92.11 17083.53 88888.00 2016-09-23 12:56:50.000 267 33791.20 92.14 17083.45 37864.09 2016-09-23 12:56:51.000 267 33791.19 92.16 17083.45 88888.00 2016-09-23 12:56:52.000 267 33791.21 92.19 17083.46 88888.00 2016-09-23 12:56:53.000 267 33791.23 92.19 17083.47 88888.00 2016-09-23 12:56:54.000 267 33791.21 92.18 17083.50 88888.00 2016-09-23 12:56:55.000 267 33791.20 92.18 17083.47 37864.13 2016-09-23 12:56:56.000 267 33791.22 92.22 17083.46 88888.00 2016-09-23 12:56:57.000 267 33791.19 92.20 17083.49 88888.00 2016-09-23 12:56:58.000 267 33791.23 92.25 17083.50 88888.00 2016-09-23 12:56:59.000 267 33791.25 92.29 17083.47 88888.00 2016-09-23 12:57:00.000 267 33791.26 92.29 17083.50 37864.05 2016-09-23 12:57:01.000 267 33791.24 92.26 17083.50 88888.00 2016-09-23 12:57:02.000 267 33791.19 92.23 17083.53 88888.00 2016-09-23 12:57:03.000 267 33791.26 92.24 17083.59 88888.00 2016-09-23 12:57:04.000 267 33791.31 92.24 17083.53 88888.00 2016-09-23 12:57:05.000 267 33791.34 92.28 17083.51 37864.12 2016-09-23 12:57:06.000 267 33791.32 92.32 17083.50 88888.00 2016-09-23 12:57:07.000 267 33791.28 92.32 17083.50 88888.00 2016-09-23 12:57:08.000 267 33791.28 92.33 17083.50 88888.00 2016-09-23 12:57:09.000 267 33791.29 92.34 17083.49 88888.00 2016-09-23 12:57:10.000 267 33791.31 92.33 17083.47 37864.13 2016-09-23 12:57:11.000 267 33791.35 92.34 17083.44 88888.00 2016-09-23 12:57:12.000 267 33791.36 92.34 17083.48 88888.00 2016-09-23 12:57:13.000 267 33791.36 92.35 17083.44 88888.00 2016-09-23 12:57:14.000 267 33791.40 92.35 17083.40 88888.00 2016-09-23 12:57:15.000 267 33791.39 92.37 17083.42 37864.14 2016-09-23 12:57:16.000 267 33791.38 92.39 17083.41 88888.00 2016-09-23 12:57:17.000 267 33791.38 92.40 17083.42 88888.00 2016-09-23 12:57:18.000 267 33791.40 92.40 17083.46 88888.00 2016-09-23 12:57:19.000 267 33791.41 92.40 17083.48 88888.00 2016-09-23 12:57:20.000 267 33791.39 92.38 17083.48 37864.14 2016-09-23 12:57:21.000 267 33791.40 92.37 17083.46 88888.00 2016-09-23 12:57:22.000 267 33791.42 92.41 17083.46 88888.00 2016-09-23 12:57:23.000 267 33791.41 92.41 17083.49 88888.00 2016-09-23 12:57:24.000 267 33791.37 92.39 17083.52 88888.00 2016-09-23 12:57:25.000 267 33791.34 92.40 17083.52 37864.25 2016-09-23 12:57:26.000 267 33791.36 92.43 17083.45 88888.00 2016-09-23 12:57:27.000 267 33791.34 92.43 17083.46 88888.00 2016-09-23 12:57:28.000 267 33791.32 92.46 17083.45 88888.00 2016-09-23 12:57:29.000 267 33791.30 92.47 17083.46 88888.00 2016-09-23 12:57:30.000 267 33791.31 92.42 17083.51 37864.20 2016-09-23 12:57:31.000 267 33791.37 92.42 17083.46 88888.00 2016-09-23 12:57:32.000 267 33791.40 92.44 17083.45 88888.00 2016-09-23 12:57:33.000 267 33791.40 92.45 17083.48 88888.00 2016-09-23 12:57:34.000 267 33791.41 92.45 17083.52 88888.00 2016-09-23 12:57:35.000 267 33791.42 92.47 17083.51 37864.20 2016-09-23 12:57:36.000 267 33791.42 92.47 17083.51 88888.00 2016-09-23 12:57:37.000 267 33791.41 92.45 17083.51 88888.00 2016-09-23 12:57:38.000 267 33791.39 92.40 17083.49 88888.00 2016-09-23 12:57:39.000 267 33791.37 92.40 17083.42 88888.00 2016-09-23 12:57:40.000 267 33791.35 92.44 17083.41 37864.28 2016-09-23 12:57:41.000 267 33791.37 92.48 17083.47 88888.00 2016-09-23 12:57:42.000 267 33791.35 92.43 17083.47 88888.00 2016-09-23 12:57:43.000 267 33791.38 92.40 17083.44 88888.00 2016-09-23 12:57:44.000 267 33791.39 92.43 17083.42 88888.00 2016-09-23 12:57:45.000 267 33791.39 92.42 17083.42 37864.22 2016-09-23 12:57:46.000 267 33791.40 92.39 17083.43 88888.00 2016-09-23 12:57:47.000 267 33791.38 92.40 17083.47 88888.00 2016-09-23 12:57:48.000 267 33791.43 92.41 17083.46 88888.00 2016-09-23 12:57:49.000 267 33791.46 92.44 17083.48 88888.00 2016-09-23 12:57:50.000 267 33791.43 92.46 17083.47 37864.27 2016-09-23 12:57:51.000 267 33791.47 92.42 17083.45 88888.00 2016-09-23 12:57:52.000 267 33791.45 92.40 17083.47 88888.00 2016-09-23 12:57:53.000 267 33791.41 92.40 17083.46 88888.00 2016-09-23 12:57:54.000 267 33791.40 92.43 17083.47 88888.00 2016-09-23 12:57:55.000 267 33791.41 92.39 17083.51 37864.30 2016-09-23 12:57:56.000 267 33791.42 92.42 17083.50 88888.00 2016-09-23 12:57:57.000 267 33791.42 92.41 17083.48 88888.00 2016-09-23 12:57:58.000 267 33791.45 92.39 17083.47 88888.00 2016-09-23 12:57:59.000 267 33791.46 92.40 17083.46 88888.00 2016-09-23 12:58:00.000 267 33791.45 92.41 17083.47 37864.24 2016-09-23 12:58:01.000 267 33791.45 92.44 17083.49 88888.00 2016-09-23 12:58:02.000 267 33791.45 92.43 17083.48 88888.00 2016-09-23 12:58:03.000 267 33791.51 92.43 17083.46 88888.00 2016-09-23 12:58:04.000 267 33791.49 92.43 17083.51 88888.00 2016-09-23 12:58:05.000 267 33791.49 92.41 17083.50 37864.25 2016-09-23 12:58:06.000 267 33791.48 92.43 17083.50 88888.00 2016-09-23 12:58:07.000 267 33791.46 92.42 17083.51 88888.00 2016-09-23 12:58:08.000 267 33791.45 92.41 17083.50 88888.00 2016-09-23 12:58:09.000 267 33791.44 92.45 17083.48 88888.00 2016-09-23 12:58:10.000 267 33791.43 92.44 17083.50 37864.29 2016-09-23 12:58:11.000 267 33791.44 92.42 17083.50 88888.00 2016-09-23 12:58:12.000 267 33791.46 92.44 17083.51 88888.00 2016-09-23 12:58:13.000 267 33791.44 92.43 17083.48 88888.00 2016-09-23 12:58:14.000 267 33791.44 92.44 17083.49 88888.00 2016-09-23 12:58:15.000 267 33791.41 92.45 17083.49 37864.25 2016-09-23 12:58:16.000 267 33791.41 92.42 17083.49 88888.00 2016-09-23 12:58:17.000 267 33791.43 92.37 17083.48 88888.00 2016-09-23 12:58:18.000 267 33791.44 92.35 17083.48 88888.00 2016-09-23 12:58:19.000 267 33791.44 92.36 17083.47 88888.00 2016-09-23 12:58:20.000 267 33791.45 92.40 17083.48 37864.32 2016-09-23 12:58:21.000 267 33791.48 92.43 17083.45 88888.00 2016-09-23 12:58:22.000 267 33791.49 92.41 17083.45 88888.00 2016-09-23 12:58:23.000 267 33791.48 92.38 17083.44 88888.00 2016-09-23 12:58:24.000 267 33791.49 92.38 17083.42 88888.00 2016-09-23 12:58:25.000 267 33791.51 92.40 17083.42 37864.32 2016-09-23 12:58:26.000 267 33791.45 92.39 17083.43 88888.00 2016-09-23 12:58:27.000 267 33791.42 92.40 17083.43 88888.00 2016-09-23 12:58:28.000 267 33791.39 92.38 17083.44 88888.00 2016-09-23 12:58:29.000 267 33791.40 92.38 17083.47 88888.00 2016-09-23 12:58:30.000 267 33791.43 92.39 17083.46 37864.35 2016-09-23 12:58:31.000 267 33791.41 92.34 17083.47 88888.00 2016-09-23 12:58:32.000 267 33791.37 92.34 17083.48 88888.00 2016-09-23 12:58:33.000 267 33791.38 92.37 17083.49 88888.00 2016-09-23 12:58:34.000 267 33791.40 92.34 17083.52 88888.00 2016-09-23 12:58:35.000 267 33791.44 92.33 17083.53 37864.34 2016-09-23 12:58:36.000 267 33791.41 92.33 17083.52 88888.00 2016-09-23 12:58:37.000 267 33791.42 92.37 17083.47 88888.00 2016-09-23 12:58:38.000 267 33791.43 92.36 17083.45 88888.00 2016-09-23 12:58:39.000 267 33791.45 92.34 17083.45 88888.00 2016-09-23 12:58:40.000 267 33791.45 92.35 17083.48 37864.29 2016-09-23 12:58:41.000 267 33791.43 92.40 17083.51 88888.00 2016-09-23 12:58:42.000 267 33791.44 92.35 17083.50 88888.00 2016-09-23 12:58:43.000 267 33791.47 92.35 17083.53 88888.00 2016-09-23 12:58:44.000 267 33791.45 92.39 17083.54 88888.00 2016-09-23 12:58:45.000 267 33791.41 92.38 17083.52 37864.33 2016-09-23 12:58:46.000 267 33791.44 92.34 17083.52 88888.00 2016-09-23 12:58:47.000 267 33791.43 92.35 17083.49 88888.00 2016-09-23 12:58:48.000 267 33791.45 92.35 17083.44 88888.00 2016-09-23 12:58:49.000 267 33791.43 92.36 17083.48 88888.00 2016-09-23 12:58:50.000 267 33791.43 92.33 17083.50 37864.38 2016-09-23 12:58:51.000 267 33791.43 92.35 17083.53 88888.00 2016-09-23 12:58:52.000 267 33791.44 92.35 17083.52 88888.00 2016-09-23 12:58:53.000 267 33791.47 92.35 17083.52 88888.00 2016-09-23 12:58:54.000 267 33791.45 92.34 17083.54 88888.00 2016-09-23 12:58:55.000 267 33791.44 92.34 17083.51 37864.28 2016-09-23 12:58:56.000 267 33791.45 92.34 17083.50 88888.00 2016-09-23 12:58:57.000 267 33791.41 92.36 17083.48 88888.00 2016-09-23 12:58:58.000 267 33791.42 92.36 17083.51 88888.00 2016-09-23 12:58:59.000 267 33791.45 92.34 17083.56 88888.00 2016-09-23 12:59:00.000 267 33791.44 92.34 17083.52 37864.28 2016-09-23 12:59:01.000 267 33791.41 92.34 17083.50 88888.00 2016-09-23 12:59:02.000 267 33791.41 92.34 17083.51 88888.00 2016-09-23 12:59:03.000 267 33791.40 92.33 17083.50 88888.00 2016-09-23 12:59:04.000 267 33791.41 92.33 17083.51 88888.00 2016-09-23 12:59:05.000 267 33791.43 92.32 17083.50 37864.32 2016-09-23 12:59:06.000 267 33791.46 92.31 17083.52 88888.00 2016-09-23 12:59:07.000 267 33791.41 92.30 17083.53 88888.00 2016-09-23 12:59:08.000 267 33791.39 92.28 17083.53 88888.00 2016-09-23 12:59:09.000 267 33791.41 92.31 17083.53 88888.00 2016-09-23 12:59:10.000 267 33791.41 92.29 17083.53 37864.36 2016-09-23 12:59:11.000 267 33791.40 92.25 17083.52 88888.00 2016-09-23 12:59:12.000 267 33791.41 92.26 17083.50 88888.00 2016-09-23 12:59:13.000 267 33791.41 92.27 17083.51 88888.00 2016-09-23 12:59:14.000 267 33791.41 92.27 17083.56 88888.00 2016-09-23 12:59:15.000 267 33791.40 92.27 17083.58 37864.29 2016-09-23 12:59:16.000 267 33791.38 92.25 17083.55 88888.00 2016-09-23 12:59:17.000 267 33791.41 92.25 17083.53 88888.00 2016-09-23 12:59:18.000 267 33791.37 92.27 17083.50 88888.00 2016-09-23 12:59:19.000 267 33791.36 92.24 17083.52 88888.00 2016-09-23 12:59:20.000 267 33791.32 92.24 17083.55 37864.33 2016-09-23 12:59:21.000 267 33791.34 92.25 17083.58 88888.00 2016-09-23 12:59:22.000 267 33791.37 92.23 17083.58 88888.00 2016-09-23 12:59:23.000 267 33791.38 92.25 17083.54 88888.00 2016-09-23 12:59:24.000 267 33791.32 92.29 17083.56 88888.00 2016-09-23 12:59:25.000 267 33791.28 92.28 17083.52 37864.30 2016-09-23 12:59:26.000 267 33791.33 92.26 17083.50 88888.00 2016-09-23 12:59:27.000 267 33791.38 92.31 17083.53 88888.00 2016-09-23 12:59:28.000 267 33791.36 92.31 17083.51 88888.00 2016-09-23 12:59:29.000 267 33791.43 92.33 17083.51 88888.00 2016-09-23 12:59:30.000 267 33791.44 92.29 17083.59 37864.41 2016-09-23 12:59:31.000 267 33791.41 92.24 17083.62 88888.00 2016-09-23 12:59:32.000 267 33791.44 92.26 17083.62 88888.00 2016-09-23 12:59:33.000 267 33791.44 92.24 17083.61 88888.00 2016-09-23 12:59:34.000 267 33791.40 92.24 17083.59 88888.00 2016-09-23 12:59:35.000 267 33791.40 92.22 17083.55 37864.39 2016-09-23 12:59:36.000 267 33791.45 92.23 17083.55 88888.00 2016-09-23 12:59:37.000 267 33791.46 92.26 17083.58 88888.00 2016-09-23 12:59:38.000 267 33791.46 92.28 17083.51 88888.00 2016-09-23 12:59:39.000 267 33791.44 92.30 17083.54 88888.00 2016-09-23 12:59:40.000 267 33791.42 92.25 17083.52 37864.39 2016-09-23 12:59:41.000 267 33791.43 92.26 17083.51 88888.00 2016-09-23 12:59:42.000 267 33791.40 92.25 17083.50 88888.00 2016-09-23 12:59:43.000 267 33791.40 92.26 17083.50 88888.00 2016-09-23 12:59:44.000 267 33791.40 92.26 17083.54 88888.00 2016-09-23 12:59:45.000 267 33791.40 92.23 17083.54 37864.40 2016-09-23 12:59:46.000 267 33791.44 92.24 17083.53 88888.00 2016-09-23 12:59:47.000 267 33791.41 92.20 17083.57 88888.00 2016-09-23 12:59:48.000 267 33791.41 92.23 17083.59 88888.00 2016-09-23 12:59:49.000 267 33791.41 92.22 17083.60 88888.00 2016-09-23 12:59:50.000 267 33791.45 92.21 17083.57 37864.42 2016-09-23 12:59:51.000 267 33791.44 92.26 17083.60 88888.00 2016-09-23 12:59:52.000 267 33791.40 92.26 17083.62 88888.00 2016-09-23 12:59:53.000 267 33791.40 92.24 17083.61 88888.00 2016-09-23 12:59:54.000 267 33791.41 92.24 17083.60 88888.00 2016-09-23 12:59:55.000 267 33791.40 92.25 17083.56 37864.40 2016-09-23 12:59:56.000 267 33791.39 92.24 17083.58 88888.00 2016-09-23 12:59:57.000 267 33791.39 92.22 17083.61 88888.00 2016-09-23 12:59:58.000 267 33791.41 92.24 17083.60 88888.00 2016-09-23 12:59:59.000 267 33791.39 92.26 17083.63 88888.00 2016-09-23 13:00:00.000 267 33791.40 92.25 17083.60 37864.36 2016-09-23 13:00:01.000 267 33791.40 92.23 17083.59 88888.00 2016-09-23 13:00:02.000 267 33791.44 92.24 17083.58 88888.00 2016-09-23 13:00:03.000 267 33791.42 92.21 17083.55 88888.00 2016-09-23 13:00:04.000 267 33791.42 92.23 17083.56 88888.00 2016-09-23 13:00:05.000 267 33791.42 92.24 17083.57 37864.33 2016-09-23 13:00:06.000 267 33791.44 92.21 17083.55 88888.00 2016-09-23 13:00:07.000 267 33791.41 92.23 17083.57 88888.00 2016-09-23 13:00:08.000 267 33791.39 92.20 17083.61 88888.00 2016-09-23 13:00:09.000 267 33791.43 92.17 17083.63 88888.00 2016-09-23 13:00:10.000 267 33791.44 92.21 17083.63 37864.41 2016-09-23 13:00:11.000 267 33791.43 92.21 17083.65 88888.00 2016-09-23 13:00:12.000 267 33791.38 92.18 17083.66 88888.00 2016-09-23 13:00:13.000 267 33791.44 92.14 17083.64 88888.00 2016-09-23 13:00:14.000 267 33791.51 92.13 17083.64 88888.00 2016-09-23 13:00:15.000 267 33791.48 92.17 17083.67 37864.41 2016-09-23 13:00:16.000 267 33791.49 92.19 17083.69 88888.00 2016-09-23 13:00:17.000 267 33791.46 92.20 17083.66 88888.00 2016-09-23 13:00:18.000 267 33791.41 92.20 17083.65 88888.00 2016-09-23 13:00:19.000 267 33791.43 92.17 17083.64 88888.00 2016-09-23 13:00:20.000 267 33791.41 92.12 17083.63 37864.37 2016-09-23 13:00:21.000 267 33791.44 92.10 17083.65 88888.00 2016-09-23 13:00:22.000 267 33791.40 92.09 17083.65 88888.00 2016-09-23 13:00:23.000 267 33791.38 92.08 17083.67 88888.00 2016-09-23 13:00:24.000 267 33791.40 92.08 17083.66 88888.00 2016-09-23 13:00:25.000 267 33791.40 92.08 17083.63 37864.43 2016-09-23 13:00:26.000 267 33791.35 92.09 17083.66 88888.00 2016-09-23 13:00:27.000 267 33791.33 92.08 17083.64 88888.00 2016-09-23 13:00:28.000 267 33791.33 92.09 17083.63 88888.00 2016-09-23 13:00:29.000 267 33791.32 92.09 17083.65 88888.00 2016-09-23 13:00:30.000 267 33791.34 92.06 17083.67 37864.22 2016-09-23 13:00:31.000 267 33791.34 92.03 17083.68 88888.00 2016-09-23 13:00:32.000 267 33791.31 92.02 17083.70 88888.00 2016-09-23 13:00:33.000 267 33791.27 92.04 17083.65 88888.00 2016-09-23 13:00:34.000 267 33791.24 92.06 17083.63 88888.00 2016-09-23 13:00:35.000 267 33791.29 92.12 17083.69 37864.27 2016-09-23 13:00:36.000 267 33791.28 92.10 17083.71 88888.00 2016-09-23 13:00:37.000 267 33791.28 92.11 17083.73 88888.00 2016-09-23 13:00:38.000 267 33791.29 92.06 17083.74 88888.00 2016-09-23 13:00:39.000 267 33791.31 92.00 17083.76 88888.00 2016-09-23 13:00:40.000 267 33791.30 92.01 17083.71 37864.26 2016-09-23 13:00:41.000 267 33791.25 92.02 17083.70 88888.00 2016-09-23 13:00:42.000 267 33791.23 92.01 17083.71 88888.00 2016-09-23 13:00:43.000 267 33791.24 92.03 17083.67 88888.00 2016-09-23 13:00:44.000 267 33791.23 92.03 17083.66 88888.00 2016-09-23 13:00:45.000 267 33791.19 92.06 17083.67 37864.21 2016-09-23 13:00:46.000 267 33791.17 92.03 17083.73 88888.00 2016-09-23 13:00:47.000 267 33791.19 92.00 17083.75 88888.00 2016-09-23 13:00:48.000 267 33791.19 91.99 17083.71 88888.00 2016-09-23 13:00:49.000 267 33791.17 91.96 17083.71 88888.00 2016-09-23 13:00:50.000 267 33791.18 91.97 17083.73 37864.17 2016-09-23 13:00:51.000 267 33791.16 91.99 17083.75 88888.00 2016-09-23 13:00:52.000 267 33791.13 91.96 17083.75 88888.00 2016-09-23 13:00:53.000 267 33791.13 92.00 17083.71 88888.00 2016-09-23 13:00:54.000 267 33791.10 92.00 17083.69 88888.00 2016-09-23 13:00:55.000 267 33791.07 91.96 17083.69 37864.11 2016-09-23 13:00:56.000 267 33791.07 91.97 17083.70 88888.00 2016-09-23 13:00:57.000 267 33791.07 91.97 17083.72 88888.00 2016-09-23 13:00:58.000 267 33791.05 91.93 17083.73 88888.00 2016-09-23 13:00:59.000 267 33791.00 91.94 17083.75 88888.00 2016-09-23 13:01:00.000 267 33791.01 91.95 17083.74 37864.08 2016-09-23 13:01:01.000 267 33791.05 91.95 17083.71 88888.00 2016-09-23 13:01:02.000 267 33791.01 91.97 17083.69 88888.00 2016-09-23 13:01:03.000 267 33791.00 91.96 17083.67 88888.00 2016-09-23 13:01:04.000 267 33790.97 91.94 17083.67 88888.00 2016-09-23 13:01:05.000 267 33790.93 91.95 17083.71 37863.95 2016-09-23 13:01:06.000 267 33790.93 92.00 17083.73 88888.00 2016-09-23 13:01:07.000 267 33790.90 92.01 17083.73 88888.00 2016-09-23 13:01:08.000 267 33790.85 92.01 17083.70 88888.00 2016-09-23 13:01:09.000 267 33790.84 92.03 17083.71 88888.00 2016-09-23 13:01:10.000 267 33790.84 92.01 17083.73 37864.01 2016-09-23 13:01:11.000 267 33790.87 91.97 17083.70 88888.00 2016-09-23 13:01:12.000 267 33790.84 91.94 17083.75 88888.00 2016-09-23 13:01:13.000 267 33790.78 91.94 17083.69 88888.00 2016-09-23 13:01:14.000 267 33790.76 91.95 17083.69 88888.00 2016-09-23 13:01:15.000 267 33790.80 91.99 17083.72 37863.89 2016-09-23 13:01:16.000 267 33790.79 91.95 17083.76 88888.00 2016-09-23 13:01:17.000 267 33790.77 91.98 17083.76 88888.00 2016-09-23 13:01:18.000 267 33790.75 91.98 17083.77 88888.00 2016-09-23 13:01:19.000 267 33790.70 91.99 17083.80 88888.00 2016-09-23 13:01:20.000 267 33790.71 92.02 17083.83 37863.81 2016-09-23 13:01:21.000 267 33790.69 91.97 17083.84 88888.00 2016-09-23 13:01:22.000 267 33790.68 91.92 17083.83 88888.00 2016-09-23 13:01:23.000 267 33790.65 91.97 17083.81 88888.00 2016-09-23 13:01:24.000 267 33790.67 91.97 17083.83 88888.00 2016-09-23 13:01:25.000 267 33790.72 91.98 17083.84 37863.87 2016-09-23 13:01:26.000 267 33790.69 91.97 17083.80 88888.00 2016-09-23 13:01:27.000 267 33790.67 91.96 17083.81 88888.00 2016-09-23 13:01:28.000 267 33790.66 91.94 17083.78 88888.00 2016-09-23 13:01:29.000 267 33790.62 91.91 17083.80 88888.00 2016-09-23 13:01:30.000 267 33790.62 91.92 17083.84 37863.77 2016-09-23 13:01:31.000 267 33790.61 91.91 17083.83 88888.00 2016-09-23 13:01:32.000 267 33790.58 91.90 17083.82 88888.00 2016-09-23 13:01:33.000 267 33790.59 91.95 17083.85 88888.00 2016-09-23 13:01:34.000 267 33790.62 91.97 17083.84 88888.00 2016-09-23 13:01:35.000 267 33790.63 91.95 17083.82 37863.64 2016-09-23 13:01:36.000 267 33790.57 91.95 17083.81 88888.00 2016-09-23 13:01:37.000 267 33790.58 92.00 17083.87 88888.00 2016-09-23 13:01:38.000 267 33790.58 91.98 17083.85 88888.00 2016-09-23 13:01:39.000 267 33790.57 91.97 17083.77 88888.00 2016-09-23 13:01:40.000 267 33790.59 91.99 17083.76 37863.66 2016-09-23 13:01:41.000 267 33790.58 91.98 17083.78 88888.00 2016-09-23 13:01:42.000 267 33790.55 91.96 17083.81 88888.00 2016-09-23 13:01:43.000 267 33790.54 91.95 17083.84 88888.00 2016-09-23 13:01:44.000 267 33790.49 91.94 17083.84 88888.00 2016-09-23 13:01:45.000 267 33790.50 91.96 17083.83 37863.61 2016-09-23 13:01:46.000 267 33790.51 91.94 17083.80 88888.00 2016-09-23 13:01:47.000 267 33790.45 91.95 17083.78 88888.00 2016-09-23 13:01:48.000 267 33790.50 91.95 17083.77 88888.00 2016-09-23 13:01:49.000 267 33790.49 91.96 17083.82 88888.00 2016-09-23 13:01:50.000 267 33790.51 91.93 17083.86 37863.72 2016-09-23 13:01:51.000 267 33790.50 91.97 17083.89 88888.00 2016-09-23 13:01:52.000 267 33790.51 91.97 17083.87 88888.00 2016-09-23 13:01:53.000 267 33790.48 91.92 17083.86 88888.00 2016-09-23 13:01:54.000 267 33790.47 91.91 17083.85 88888.00 2016-09-23 13:01:55.000 267 33790.48 91.92 17083.83 37863.63 2016-09-23 13:01:56.000 267 33790.50 91.95 17083.85 88888.00 2016-09-23 13:01:57.000 267 33790.50 91.96 17083.86 88888.00 2016-09-23 13:01:58.000 267 33790.48 91.91 17083.87 88888.00 2016-09-23 13:01:59.000 267 33790.49 91.89 17083.89 88888.00 2016-09-23 13:02:00.000 267 33790.45 91.94 17083.88 37863.70 2016-09-23 13:02:01.000 267 33790.46 91.96 17083.88 88888.00 2016-09-23 13:02:02.000 267 33790.46 91.99 17083.90 88888.00 2016-09-23 13:02:03.000 267 33790.48 91.96 17083.87 88888.00 2016-09-23 13:02:04.000 267 33790.47 91.93 17083.87 88888.00 2016-09-23 13:02:05.000 267 33790.46 91.94 17083.86 37863.71 2016-09-23 13:02:06.000 267 33790.41 91.95 17083.85 88888.00 2016-09-23 13:02:07.000 267 33790.40 91.99 17083.87 88888.00 2016-09-23 13:02:08.000 267 33790.41 92.03 17083.86 88888.00 2016-09-23 13:02:09.000 267 33790.45 92.02 17083.87 88888.00 2016-09-23 13:02:10.000 267 33790.50 92.04 17083.83 37863.73 2016-09-23 13:02:11.000 267 33790.52 92.05 17083.82 88888.00 2016-09-23 13:02:12.000 267 33790.49 92.08 17083.86 88888.00 2016-09-23 13:02:13.000 267 33790.51 92.08 17083.85 88888.00 2016-09-23 13:02:14.000 267 33790.54 92.14 17083.85 88888.00 2016-09-23 13:02:15.000 267 33790.56 92.14 17083.85 37863.67 2016-09-23 13:02:16.000 267 33790.55 92.10 17083.87 88888.00 2016-09-23 13:02:17.000 267 33790.54 92.08 17083.84 88888.00 2016-09-23 13:02:18.000 267 33790.53 92.08 17083.85 88888.00 2016-09-23 13:02:19.000 267 33790.56 92.04 17083.89 88888.00 2016-09-23 13:02:20.000 267 33790.62 92.05 17083.85 37863.81 2016-09-23 13:02:21.000 267 33790.59 92.06 17083.84 88888.00 2016-09-23 13:02:22.000 267 33790.58 92.05 17083.81 88888.00 2016-09-23 13:02:23.000 267 33790.62 92.04 17083.89 88888.00 2016-09-23 13:02:24.000 267 33790.62 92.05 17083.88 88888.00 2016-09-23 13:02:25.000 267 33790.60 92.03 17083.88 37863.75 2016-09-23 13:02:26.000 267 33790.57 92.08 17083.88 88888.00 2016-09-23 13:02:27.000 267 33790.56 92.12 17083.88 88888.00 2016-09-23 13:02:28.000 267 33790.56 92.14 17083.90 88888.00 2016-09-23 13:02:29.000 267 33790.59 92.11 17083.86 88888.00 2016-09-23 13:02:30.000 267 33790.61 92.06 17083.86 37863.83 2016-09-23 13:02:31.000 267 33790.59 92.08 17083.85 88888.00 2016-09-23 13:02:32.000 267 33790.58 92.08 17083.85 88888.00 2016-09-23 13:02:33.000 267 33790.58 92.10 17083.85 88888.00 2016-09-23 13:02:34.000 267 33790.60 92.15 17083.84 88888.00 2016-09-23 13:02:35.000 267 33790.56 92.15 17083.86 37863.70 2016-09-23 13:02:36.000 267 33790.57 92.12 17083.83 88888.00 2016-09-23 13:02:37.000 267 33790.56 92.13 17083.83 88888.00 2016-09-23 13:02:38.000 267 33790.57 92.14 17083.86 88888.00 2016-09-23 13:02:39.000 267 33790.60 92.17 17083.87 88888.00 2016-09-23 13:02:40.000 267 33790.62 92.15 17083.88 37863.77 2016-09-23 13:02:41.000 267 33790.61 92.17 17083.89 88888.00 2016-09-23 13:02:42.000 267 33790.61 92.23 17083.89 88888.00 2016-09-23 13:02:43.000 267 33790.64 92.28 17083.91 88888.00 2016-09-23 13:02:44.000 267 33790.64 92.26 17083.92 88888.00 2016-09-23 13:02:45.000 267 33790.65 92.26 17083.86 37863.78 2016-09-23 13:02:46.000 267 33790.65 92.22 17083.86 88888.00 2016-09-23 13:02:47.000 267 33790.64 92.23 17083.88 88888.00 2016-09-23 13:02:48.000 267 33790.65 92.24 17083.91 88888.00 2016-09-23 13:02:49.000 267 33790.65 92.20 17083.92 88888.00 2016-09-23 13:02:50.000 267 33790.64 92.21 17083.91 37863.87 2016-09-23 13:02:51.000 267 33790.67 92.23 17083.91 88888.00 2016-09-23 13:02:52.000 267 33790.68 92.26 17083.91 88888.00 2016-09-23 13:02:53.000 267 33790.71 92.27 17083.92 88888.00 2016-09-23 13:02:54.000 267 33790.71 92.28 17083.89 88888.00 2016-09-23 13:02:55.000 267 33790.74 92.31 17083.98 37863.86 2016-09-23 13:02:56.000 267 33790.76 92.31 17083.97 88888.00 2016-09-23 13:02:57.000 267 33790.74 92.34 17083.94 88888.00 2016-09-23 13:02:58.000 267 33790.75 92.38 17083.95 88888.00 2016-09-23 13:02:59.000 267 33790.79 92.38 17083.93 88888.00 2016-09-23 13:03:00.000 267 33790.82 92.36 17083.91 37863.83 2016-09-23 13:03:01.000 267 33790.81 92.37 17083.91 88888.00 2016-09-23 13:03:02.000 267 33790.80 92.36 17083.90 88888.00 2016-09-23 13:03:03.000 267 33790.84 92.38 17083.91 88888.00 2016-09-23 13:03:04.000 267 33790.85 92.44 17083.90 88888.00 2016-09-23 13:03:05.000 267 33790.85 92.44 17083.89 37864.00 2016-09-23 13:03:06.000 267 33790.87 92.41 17083.86 88888.00 2016-09-23 13:03:07.000 267 33790.88 92.42 17083.88 88888.00 2016-09-23 13:03:08.000 267 33790.90 92.47 17083.91 88888.00 2016-09-23 13:03:09.000 267 33790.95 92.50 17083.88 88888.00 2016-09-23 13:03:10.000 267 33790.96 92.54 17083.88 37864.03 2016-09-23 13:03:11.000 267 33790.96 92.51 17083.88 88888.00 2016-09-23 13:03:12.000 267 33790.98 92.48 17083.87 88888.00 2016-09-23 13:03:13.000 267 33790.97 92.50 17083.91 88888.00 2016-09-23 13:03:14.000 267 33791.00 92.46 17083.87 88888.00 2016-09-23 13:03:15.000 267 33791.06 92.50 17083.89 37864.09 2016-09-23 13:03:16.000 267 33791.04 92.51 17083.93 88888.00 2016-09-23 13:03:17.000 267 33791.06 92.48 17083.91 88888.00 2016-09-23 13:03:18.000 267 33791.06 92.51 17083.90 88888.00 2016-09-23 13:03:19.000 267 33791.05 92.52 17083.87 88888.00 2016-09-23 13:03:20.000 267 33791.09 92.50 17083.88 37864.15 2016-09-23 13:03:21.000 267 33791.12 92.50 17083.88 88888.00 2016-09-23 13:03:22.000 267 33791.15 92.54 17083.83 88888.00 2016-09-23 13:03:23.000 267 33791.17 92.57 17083.84 88888.00 2016-09-23 13:03:24.000 267 33791.15 92.53 17083.84 88888.00 2016-09-23 13:03:25.000 267 33791.19 92.54 17083.85 37864.22 2016-09-23 13:03:26.000 267 33791.21 92.57 17083.85 88888.00 2016-09-23 13:03:27.000 267 33791.20 92.59 17083.84 88888.00 2016-09-23 13:03:28.000 267 33791.26 92.59 17083.83 88888.00 2016-09-23 13:03:29.000 267 33791.28 92.60 17083.85 88888.00 2016-09-23 13:03:30.000 267 33791.27 92.59 17083.86 37864.36 2016-09-23 13:03:31.000 267 33791.29 92.62 17083.86 88888.00 2016-09-23 13:03:32.000 267 33791.31 92.62 17083.82 88888.00 2016-09-23 13:03:33.000 267 33791.32 92.59 17083.84 88888.00 2016-09-23 13:03:34.000 267 33791.40 92.58 17083.89 88888.00 2016-09-23 13:03:35.000 267 33791.43 92.59 17083.88 37864.49 2016-09-23 13:03:36.000 267 33791.44 92.59 17083.88 88888.00 2016-09-23 13:03:37.000 267 33791.46 92.59 17083.83 88888.00 2016-09-23 13:03:38.000 267 33791.47 92.59 17083.82 88888.00 2016-09-23 13:03:39.000 267 33791.48 92.59 17083.83 88888.00 2016-09-23 13:03:40.000 267 33791.52 92.58 17083.84 37864.52 2016-09-23 13:03:41.000 267 33791.52 92.57 17083.82 88888.00 2016-09-23 13:03:42.000 267 33791.50 92.59 17083.83 88888.00 2016-09-23 13:03:43.000 267 33791.56 92.63 17083.85 88888.00 2016-09-23 13:03:44.000 267 33791.56 92.61 17083.81 88888.00 2016-09-23 13:03:45.000 267 33791.55 92.59 17083.83 37864.54 2016-09-23 13:03:46.000 267 33791.55 92.62 17083.80 88888.00 2016-09-23 13:03:47.000 267 33791.59 92.62 17083.79 88888.00 2016-09-23 13:03:48.000 267 33791.60 92.63 17083.84 88888.00 2016-09-23 13:03:49.000 267 33791.61 92.64 17083.82 88888.00 2016-09-23 13:03:50.000 267 33791.68 92.64 17083.83 37864.68 2016-09-23 13:03:51.000 267 33791.71 92.66 17083.84 88888.00 2016-09-23 13:03:52.000 267 33791.68 92.73 17083.79 88888.00 2016-09-23 13:03:53.000 267 33791.70 92.75 17083.81 88888.00 2016-09-23 13:03:54.000 267 33791.73 92.73 17083.86 88888.00 2016-09-23 13:03:55.000 267 33791.74 92.73 17083.85 37864.77 2016-09-23 13:03:56.000 267 33791.78 92.74 17083.82 88888.00 2016-09-23 13:03:57.000 267 33791.81 92.72 17083.84 88888.00 2016-09-23 13:03:58.000 267 33791.85 92.69 17083.84 88888.00 2016-09-23 13:03:59.000 267 33791.87 92.68 17083.84 88888.00 2016-09-23 13:04:00.000 267 33791.90 92.68 17083.84 37864.90 2016-09-23 13:04:01.000 267 33791.93 92.69 17083.81 88888.00 2016-09-23 13:04:02.000 267 33791.98 92.72 17083.80 88888.00 2016-09-23 13:04:03.000 267 33792.00 92.73 17083.81 88888.00 2016-09-23 13:04:04.000 267 33791.97 92.75 17083.81 88888.00 2016-09-23 13:04:05.000 267 33791.98 92.71 17083.82 37864.91 2016-09-23 13:04:06.000 267 33792.04 92.74 17083.84 88888.00 2016-09-23 13:04:07.000 267 33792.09 92.75 17083.88 88888.00 2016-09-23 13:04:08.000 267 33792.12 92.77 17083.87 88888.00 2016-09-23 13:04:09.000 267 33792.10 92.80 17083.82 88888.00 2016-09-23 13:04:10.000 267 33792.12 92.83 17083.83 37865.15 2016-09-23 13:04:11.000 267 33792.14 92.83 17083.90 88888.00 2016-09-23 13:04:12.000 267 33792.21 92.83 17083.89 88888.00 2016-09-23 13:04:13.000 267 33792.22 92.81 17083.86 88888.00 2016-09-23 13:04:14.000 267 33792.25 92.81 17083.86 88888.00 2016-09-23 13:04:15.000 267 33792.26 92.83 17083.86 37865.22 2016-09-23 13:04:16.000 267 33792.29 92.85 17083.84 88888.00 2016-09-23 13:04:17.000 267 33792.32 92.81 17083.81 88888.00 2016-09-23 13:04:18.000 267 33792.40 92.82 17083.81 88888.00 2016-09-23 13:04:19.000 267 33792.44 92.80 17083.85 88888.00 2016-09-23 13:04:20.000 267 33792.45 92.81 17083.84 37865.32 2016-09-23 13:04:21.000 267 33792.48 92.81 17083.83 88888.00 2016-09-23 13:04:22.000 267 33792.53 92.78 17083.83 88888.00 2016-09-23 13:04:23.000 267 33792.58 92.81 17083.81 88888.00 2016-09-23 13:04:24.000 267 33792.57 92.81 17083.81 88888.00 2016-09-23 13:04:25.000 267 33792.61 92.82 17083.83 37865.52 2016-09-23 13:04:26.000 267 33792.61 92.79 17083.86 88888.00 2016-09-23 13:04:27.000 267 33792.68 92.82 17083.85 88888.00 2016-09-23 13:04:28.000 267 33792.70 92.78 17083.85 88888.00 2016-09-23 13:04:29.000 267 33792.74 92.81 17083.84 88888.00 2016-09-23 13:04:30.000 267 33792.86 92.82 17083.82 37865.59 2016-09-23 13:04:31.000 267 33792.90 92.83 17083.82 88888.00 2016-09-23 13:04:32.000 267 33792.90 92.83 17083.84 88888.00 2016-09-23 13:04:33.000 267 33792.96 92.82 17083.78 88888.00 2016-09-23 13:04:34.000 267 33793.03 92.78 17083.76 88888.00 2016-09-23 13:04:35.000 267 33793.08 92.77 17083.79 37865.84 2016-09-23 13:04:36.000 267 33793.13 92.73 17083.79 88888.00 2016-09-23 13:04:37.000 267 33793.16 92.72 17083.80 88888.00 2016-09-23 13:04:38.000 267 33793.23 92.68 17083.78 88888.00 2016-09-23 13:04:39.000 267 33793.27 92.69 17083.80 88888.00 2016-09-23 13:04:40.000 267 33793.34 92.70 17083.75 37865.96 2016-09-23 13:04:41.000 267 33793.42 92.65 17083.75 88888.00 2016-09-23 13:04:42.000 267 33793.44 92.61 17083.75 88888.00 2016-09-23 13:04:43.000 267 33793.47 92.59 17083.75 88888.00 2016-09-23 13:04:44.000 267 33793.48 92.62 17083.75 88888.00 2016-09-23 13:04:45.000 267 33793.52 92.64 17083.75 37866.19 2016-09-23 13:04:46.000 267 33793.56 92.59 17083.76 88888.00 2016-09-23 13:04:47.000 267 33793.61 92.54 17083.79 88888.00 2016-09-23 13:04:48.000 267 33793.63 92.54 17083.81 88888.00 2016-09-23 13:04:49.000 267 33793.70 92.53 17083.83 88888.00 2016-09-23 13:04:50.000 267 33793.76 92.52 17083.78 37866.36 2016-09-23 13:04:51.000 267 33793.75 92.51 17083.73 88888.00 2016-09-23 13:04:52.000 267 33793.80 92.52 17083.72 88888.00 2016-09-23 13:04:53.000 267 33793.86 92.53 17083.71 88888.00 2016-09-23 13:04:54.000 267 33793.89 92.51 17083.73 88888.00 2016-09-23 13:04:55.000 267 33793.89 92.46 17083.75 37866.62 2016-09-23 13:04:56.000 267 33793.91 92.51 17083.74 88888.00 2016-09-23 13:04:57.000 267 33793.99 92.52 17083.75 88888.00 2016-09-23 13:04:58.000 267 33794.00 92.44 17083.73 88888.00 2016-09-23 13:04:59.000 267 33794.00 92.37 17083.72 88888.00 2016-09-23 13:05:00.000 267 33794.03 92.41 17083.71 37866.80 2016-09-23 13:05:01.000 267 33794.06 92.38 17083.75 88888.00 2016-09-23 13:05:02.000 267 33794.08 92.35 17083.71 88888.00 2016-09-23 13:05:03.000 267 33794.14 92.30 17083.70 88888.00 2016-09-23 13:05:04.000 267 33794.11 92.31 17083.67 88888.00 2016-09-23 13:05:05.000 267 33794.12 92.30 17083.69 37866.84 2016-09-23 13:05:06.000 267 33794.11 92.25 17083.73 88888.00 2016-09-23 13:05:07.000 267 33794.13 92.22 17083.74 88888.00 2016-09-23 13:05:08.000 267 33794.14 92.25 17083.74 88888.00 2016-09-23 13:05:09.000 267 33794.12 92.21 17083.74 88888.00 2016-09-23 13:05:10.000 267 33794.09 92.15 17083.73 37866.84 2016-09-23 13:05:11.000 267 33794.12 92.15 17083.73 88888.00 2016-09-23 13:05:12.000 267 33794.10 92.14 17083.74 88888.00 2016-09-23 13:05:13.000 267 33794.13 92.12 17083.74 88888.00 2016-09-23 13:05:14.000 267 33794.16 92.11 17083.73 88888.00 2016-09-23 13:05:15.000 267 33794.14 92.07 17083.72 37866.82 2016-09-23 13:05:16.000 267 33794.15 92.05 17083.71 88888.00 2016-09-23 13:05:17.000 267 33794.18 92.06 17083.68 88888.00 2016-09-23 13:05:18.000 267 33794.18 92.06 17083.72 88888.00 2016-09-23 13:05:19.000 267 33794.20 92.06 17083.75 88888.00 2016-09-23 13:05:20.000 267 33794.25 92.06 17083.73 37866.96 2016-09-23 13:05:21.000 267 33794.27 92.06 17083.74 88888.00 2016-09-23 13:05:22.000 267 33794.27 92.03 17083.77 88888.00 2016-09-23 13:05:23.000 267 33794.24 91.99 17083.78 88888.00 2016-09-23 13:05:24.000 267 33794.24 91.96 17083.75 88888.00 2016-09-23 13:05:25.000 267 33794.26 91.95 17083.77 37867.05 2016-09-23 13:05:26.000 267 33794.28 91.96 17083.78 88888.00 2016-09-23 13:05:27.000 267 33794.30 91.94 17083.77 88888.00 2016-09-23 13:05:28.000 267 33794.32 91.92 17083.75 88888.00 2016-09-23 13:05:29.000 267 33794.32 91.91 17083.73 88888.00 2016-09-23 13:05:30.000 267 33794.34 91.90 17083.73 37867.13 2016-09-23 13:05:31.000 267 33794.36 91.87 17083.75 88888.00 2016-09-23 13:05:32.000 267 33794.34 91.84 17083.75 88888.00 2016-09-23 13:05:33.000 267 33794.38 91.82 17083.77 88888.00 2016-09-23 13:05:34.000 267 33794.42 91.80 17083.77 88888.00 2016-09-23 13:05:35.000 267 33794.40 91.76 17083.74 37867.04 2016-09-23 13:05:36.000 267 33794.36 91.73 17083.67 88888.00 2016-09-23 13:05:37.000 267 33794.34 91.72 17083.70 88888.00 2016-09-23 13:05:38.000 267 33794.34 91.72 17083.69 88888.00 2016-09-23 13:05:39.000 267 33794.38 91.69 17083.76 88888.00 2016-09-23 13:05:40.000 267 33794.39 91.68 17083.73 37867.19 2016-09-23 13:05:41.000 267 33794.39 91.69 17083.75 88888.00 2016-09-23 13:05:42.000 267 33794.39 91.68 17083.76 88888.00 2016-09-23 13:05:43.000 267 33794.45 91.66 17083.74 88888.00 2016-09-23 13:05:44.000 267 33794.45 91.67 17083.75 88888.00 2016-09-23 13:05:45.000 267 33794.45 91.67 17083.73 37867.28 2016-09-23 13:05:46.000 267 33794.44 91.63 17083.74 88888.00 2016-09-23 13:05:47.000 267 33794.46 91.61 17083.74 88888.00 2016-09-23 13:05:48.000 267 33794.46 91.61 17083.71 88888.00 2016-09-23 13:05:49.000 267 33794.46 91.58 17083.76 88888.00 2016-09-23 13:05:50.000 267 33794.54 91.59 17083.78 37867.31 2016-09-23 13:05:51.000 267 33794.59 91.60 17083.78 88888.00 2016-09-23 13:05:52.000 267 33794.59 91.58 17083.79 88888.00 2016-09-23 13:05:53.000 267 33794.63 91.55 17083.77 88888.00 2016-09-23 13:05:54.000 267 33794.62 91.55 17083.76 88888.00 2016-09-23 13:05:55.000 267 33794.62 91.58 17083.76 37867.36 2016-09-23 13:05:56.000 267 33794.63 91.52 17083.75 88888.00 2016-09-23 13:05:57.000 267 33794.70 91.51 17083.75 88888.00 2016-09-23 13:05:58.000 267 33794.70 91.52 17083.77 88888.00 2016-09-23 13:05:59.000 267 33794.69 91.49 17083.74 88888.00 2016-09-23 13:06:00.000 267 33794.71 91.48 17083.72 37867.41 2016-09-23 13:06:01.000 267 33794.71 91.49 17083.72 88888.00 2016-09-23 13:06:02.000 267 33794.70 91.49 17083.73 88888.00 2016-09-23 13:06:03.000 267 33794.67 91.44 17083.74 88888.00 2016-09-23 13:06:04.000 267 33794.68 91.40 17083.71 88888.00 2016-09-23 13:06:05.000 267 33794.71 91.40 17083.71 37867.41 2016-09-23 13:06:06.000 267 33794.73 91.38 17083.74 88888.00 2016-09-23 13:06:07.000 267 33794.77 91.39 17083.76 88888.00 2016-09-23 13:06:08.000 267 33794.74 91.37 17083.77 88888.00 2016-09-23 13:06:09.000 267 33794.76 91.37 17083.77 88888.00 2016-09-23 13:06:10.000 267 33794.79 91.35 17083.81 37867.43 2016-09-23 13:06:11.000 267 33794.81 91.34 17083.85 88888.00 2016-09-23 13:06:12.000 267 33794.80 91.32 17083.83 88888.00 2016-09-23 13:06:13.000 267 33794.70 91.29 17083.81 88888.00 2016-09-23 13:06:14.000 267 33794.73 91.27 17083.80 88888.00 2016-09-23 13:06:15.000 267 33794.77 91.27 17083.83 37867.57 2016-09-23 13:06:16.000 267 33794.78 91.24 17083.82 88888.00 2016-09-23 13:06:17.000 267 33794.76 91.22 17083.82 88888.00 2016-09-23 13:06:18.000 267 33794.76 91.24 17083.81 88888.00 2016-09-23 13:06:19.000 267 33794.74 91.21 17083.79 88888.00 2016-09-23 13:06:20.000 267 33794.75 91.16 17083.87 37867.53 2016-09-23 13:06:21.000 267 33794.77 91.18 17083.89 88888.00 2016-09-23 13:06:22.000 267 33794.74 91.17 17083.86 88888.00 2016-09-23 13:06:23.000 267 33794.70 91.13 17083.86 88888.00 2016-09-23 13:06:24.000 267 33794.72 91.13 17083.88 88888.00 2016-09-23 13:06:25.000 267 33794.69 91.09 17083.88 37867.49 2016-09-23 13:06:26.000 267 33794.68 91.12 17083.87 88888.00 2016-09-23 13:06:27.000 267 33794.70 91.07 17083.86 88888.00 2016-09-23 13:06:28.000 267 33794.72 91.06 17083.84 88888.00 2016-09-23 13:06:29.000 267 33794.71 91.07 17083.85 88888.00 2016-09-23 13:06:30.000 267 33794.70 91.05 17083.88 37867.48 2016-09-23 13:06:31.000 267 33794.64 91.06 17083.86 88888.00 2016-09-23 13:06:32.000 267 33794.68 91.01 17083.85 88888.00 2016-09-23 13:06:33.000 267 33794.67 91.02 17083.88 88888.00 2016-09-23 13:06:34.000 267 33794.69 90.97 17083.90 88888.00 2016-09-23 13:06:35.000 267 33794.69 90.98 17083.91 37867.32 2016-09-23 13:06:36.000 267 33794.69 90.96 17083.90 88888.00 2016-09-23 13:06:37.000 267 33794.69 90.98 17083.90 88888.00 2016-09-23 13:06:38.000 267 33794.68 91.03 17083.87 88888.00 2016-09-23 13:06:39.000 267 33794.66 91.01 17083.88 88888.00 2016-09-23 13:06:40.000 267 33794.64 90.97 17083.88 37867.49 2016-09-23 13:06:41.000 267 33794.69 90.96 17083.87 88888.00 2016-09-23 13:06:42.000 267 33794.71 90.99 17083.91 88888.00 2016-09-23 13:06:43.000 267 33794.74 91.00 17083.90 88888.00 2016-09-23 13:06:44.000 267 33794.76 90.97 17083.88 88888.00 2016-09-23 13:06:45.000 267 33794.72 90.92 17083.93 37867.58 2016-09-23 13:06:46.000 267 33794.69 90.92 17083.93 88888.00 2016-09-23 13:06:47.000 267 33794.70 90.91 17083.90 88888.00 2016-09-23 13:06:48.000 267 33794.68 90.89 17083.94 88888.00 2016-09-23 13:06:49.000 267 33794.72 90.91 17083.95 88888.00 2016-09-23 13:06:50.000 267 33794.74 90.91 17083.94 37867.42 2016-09-23 13:06:51.000 267 33794.74 90.91 17083.93 88888.00 2016-09-23 13:06:52.000 267 33794.68 90.91 17083.93 88888.00 2016-09-23 13:06:53.000 267 33794.73 90.92 17083.95 88888.00 2016-09-23 13:06:54.000 267 33794.76 90.91 17083.95 88888.00 2016-09-23 13:06:55.000 267 33794.77 90.89 17083.93 37867.54 2016-09-23 13:06:56.000 267 33794.72 90.88 17083.92 88888.00 2016-09-23 13:06:57.000 267 33794.78 90.90 17083.95 88888.00 2016-09-23 13:06:58.000 267 33794.78 90.84 17083.96 88888.00 2016-09-23 13:06:59.000 267 33794.81 90.87 17084.00 88888.00 2016-09-23 13:07:00.000 267 33794.79 90.87 17083.98 37867.44 2016-09-23 13:07:01.000 267 33794.80 90.86 17083.93 88888.00 2016-09-23 13:07:02.000 267 33794.81 90.84 17083.96 88888.00 2016-09-23 13:07:03.000 267 33794.78 90.83 17083.95 88888.00 2016-09-23 13:07:04.000 267 33794.75 90.82 17083.94 88888.00 2016-09-23 13:07:05.000 267 33794.76 90.81 17083.94 37867.45 2016-09-23 13:07:06.000 267 33794.75 90.80 17083.95 88888.00 2016-09-23 13:07:07.000 267 33794.76 90.80 17083.95 88888.00 2016-09-23 13:07:08.000 267 33794.74 90.76 17083.95 88888.00 2016-09-23 13:07:09.000 267 33794.77 90.74 17083.96 88888.00 2016-09-23 13:07:10.000 267 33794.75 90.78 17083.99 37867.61 2016-09-23 13:07:11.000 267 33794.77 90.79 17084.00 88888.00 2016-09-23 13:07:12.000 267 33794.71 90.77 17083.98 88888.00 2016-09-23 13:07:13.000 267 33794.73 90.77 17084.00 88888.00 2016-09-23 13:07:14.000 267 33794.77 90.74 17083.99 88888.00 2016-09-23 13:07:15.000 267 33794.81 90.73 17083.96 37867.51 2016-09-23 13:07:16.000 267 33794.83 90.73 17084.00 88888.00 2016-09-23 13:07:17.000 267 33794.88 90.72 17084.02 88888.00 2016-09-23 13:07:18.000 267 33794.84 90.71 17084.02 88888.00 2016-09-23 13:07:19.000 267 33794.84 90.69 17084.01 88888.00 2016-09-23 13:07:20.000 267 33794.85 90.68 17084.02 37867.54 2016-09-23 13:07:21.000 267 33794.84 90.69 17084.04 88888.00 2016-09-23 13:07:22.000 267 33794.81 90.69 17084.04 88888.00 2016-09-23 13:07:23.000 267 33794.82 90.71 17084.06 88888.00 2016-09-23 13:07:24.000 267 33794.82 90.66 17084.06 88888.00 2016-09-23 13:07:25.000 267 33794.85 90.61 17084.06 37867.53 2016-09-23 13:07:26.000 267 33794.88 90.61 17084.06 88888.00 2016-09-23 13:07:27.000 267 33794.86 90.66 17084.04 88888.00 2016-09-23 13:07:28.000 267 33794.82 90.63 17084.08 88888.00 2016-09-23 13:07:29.000 267 33794.81 90.63 17084.07 88888.00 2016-09-23 13:07:30.000 267 33794.78 90.60 17084.03 37867.61 2016-09-23 13:07:31.000 267 33794.81 90.59 17084.02 88888.00 2016-09-23 13:07:32.000 267 33794.85 90.59 17084.06 88888.00 2016-09-23 13:07:33.000 267 33794.90 90.57 17084.04 88888.00 2016-09-23 13:07:34.000 267 33794.87 90.51 17084.00 88888.00 2016-09-23 13:07:35.000 267 33794.86 90.54 17084.00 37867.66 2016-09-23 13:07:36.000 267 33794.84 90.53 17084.01 88888.00 2016-09-23 13:07:37.000 267 33794.85 90.50 17083.99 88888.00 2016-09-23 13:07:38.000 267 33794.83 90.50 17084.00 88888.00 2016-09-23 13:07:39.000 267 33794.85 90.52 17084.02 88888.00 2016-09-23 13:07:40.000 267 33794.85 90.53 17084.06 37867.72 2016-09-23 13:07:41.000 267 33794.83 90.58 17084.08 88888.00 2016-09-23 13:07:42.000 267 33794.80 90.56 17084.10 88888.00 2016-09-23 13:07:43.000 267 33794.82 90.55 17084.12 88888.00 2016-09-23 13:07:44.000 267 33794.78 90.52 17084.13 88888.00 2016-09-23 13:07:45.000 267 33794.82 90.51 17084.13 37867.68 2016-09-23 13:07:46.000 267 33794.81 90.47 17084.11 88888.00 2016-09-23 13:07:47.000 267 33794.80 90.47 17084.11 88888.00 2016-09-23 13:07:48.000 267 33794.79 90.48 17084.13 88888.00 2016-09-23 13:07:49.000 267 33794.76 90.43 17084.12 88888.00 2016-09-23 13:07:50.000 267 33794.74 90.44 17084.19 37867.61 2016-09-23 13:07:51.000 267 33794.77 90.43 17084.21 88888.00 2016-09-23 13:07:52.000 267 33794.78 90.41 17084.17 88888.00 2016-09-23 13:07:53.000 267 33794.77 90.42 17084.15 88888.00 2016-09-23 13:07:54.000 267 33794.75 90.47 17084.19 88888.00 2016-09-23 13:07:55.000 267 33794.76 90.47 17084.20 37867.49 2016-09-23 13:07:56.000 267 33794.73 90.48 17084.15 88888.00 2016-09-23 13:07:57.000 267 33794.73 90.46 17084.15 88888.00 2016-09-23 13:07:58.000 267 33794.78 90.46 17084.14 88888.00 2016-09-23 13:07:59.000 267 33794.75 90.47 17084.18 88888.00 2016-09-23 13:08:00.000 267 33794.78 90.43 17084.18 37867.56 2016-09-23 13:08:01.000 267 33794.74 90.44 17084.22 88888.00 2016-09-23 13:08:02.000 267 33794.74 90.43 17084.25 88888.00 2016-09-23 13:08:03.000 267 33794.72 90.43 17084.25 88888.00 2016-09-23 13:08:04.000 267 33794.71 90.38 17084.22 88888.00 2016-09-23 13:08:05.000 267 33794.70 90.36 17084.22 37867.62 2016-09-23 13:08:06.000 267 33794.75 90.39 17084.20 88888.00 2016-09-23 13:08:07.000 267 33794.69 90.40 17084.22 88888.00 2016-09-23 13:08:08.000 267 33794.65 90.39 17084.22 88888.00 2016-09-23 13:08:09.000 267 33794.65 90.40 17084.21 88888.00 2016-09-23 13:08:10.000 267 33794.66 90.39 17084.19 37867.55 2016-09-23 13:08:11.000 267 33794.66 90.38 17084.20 88888.00 2016-09-23 13:08:12.000 267 33794.67 90.36 17084.21 88888.00 2016-09-23 13:08:13.000 267 33794.63 90.35 17084.22 88888.00 2016-09-23 13:08:14.000 267 33794.65 90.37 17084.28 88888.00 2016-09-23 13:08:15.000 267 33794.65 90.40 17084.29 37867.44 2016-09-23 13:08:16.000 267 33794.64 90.40 17084.25 88888.00 2016-09-23 13:08:17.000 267 33794.61 90.42 17084.28 88888.00 2016-09-23 13:08:18.000 267 33794.60 90.45 17084.30 88888.00 2016-09-23 13:08:19.000 267 33794.59 90.42 17084.27 88888.00 2016-09-23 13:08:20.000 267 33794.60 90.38 17084.28 37867.52 2016-09-23 13:08:21.000 267 33794.57 90.36 17084.29 88888.00 2016-09-23 13:08:22.000 267 33794.55 90.37 17084.30 88888.00 2016-09-23 13:08:23.000 267 33794.57 90.33 17084.29 88888.00 2016-09-23 13:08:24.000 267 33794.56 90.31 17084.30 88888.00 2016-09-23 13:08:25.000 267 33794.62 90.35 17084.32 37867.48 2016-09-23 13:08:26.000 267 33794.63 90.32 17084.28 88888.00 2016-09-23 13:08:27.000 267 33794.61 90.31 17084.32 88888.00 2016-09-23 13:08:28.000 267 33794.60 90.29 17084.36 88888.00 2016-09-23 13:08:29.000 267 33794.58 90.31 17084.35 88888.00 2016-09-23 13:08:30.000 267 33794.58 90.30 17084.33 37867.55 2016-09-23 13:08:31.000 267 33794.61 90.35 17084.33 88888.00 2016-09-23 13:08:32.000 267 33794.54 90.32 17084.33 88888.00 2016-09-23 13:08:33.000 267 33794.50 90.34 17084.34 88888.00 2016-09-23 13:08:34.000 267 33794.48 90.32 17084.33 88888.00 2016-09-23 13:08:35.000 267 33794.49 90.29 17084.35 37867.40 2016-09-23 13:08:36.000 267 33794.53 90.29 17084.33 88888.00 2016-09-23 13:08:37.000 267 33794.49 90.32 17084.35 88888.00 2016-09-23 13:08:38.000 267 33794.46 90.27 17084.37 88888.00 2016-09-23 13:08:39.000 267 33794.44 90.24 17084.35 88888.00 2016-09-23 13:08:40.000 267 33794.45 90.20 17084.32 37867.42 2016-09-23 13:08:41.000 267 33794.48 90.25 17084.32 88888.00 2016-09-23 13:08:42.000 267 33794.50 90.25 17084.35 88888.00 2016-09-23 13:08:43.000 267 33794.47 90.24 17084.35 88888.00 2016-09-23 13:08:44.000 267 33794.45 90.24 17084.36 88888.00 2016-09-23 13:08:45.000 267 33794.44 90.23 17084.34 37867.42 2016-09-23 13:08:46.000 267 33794.44 90.21 17084.38 88888.00 2016-09-23 13:08:47.000 267 33794.43 90.22 17084.41 88888.00 2016-09-23 13:08:48.000 267 33794.41 90.22 17084.38 88888.00 2016-09-23 13:08:49.000 267 33794.41 90.25 17084.39 88888.00 2016-09-23 13:08:50.000 267 33794.37 90.25 17084.38 37867.30 2016-09-23 13:08:51.000 267 33794.35 90.25 17084.41 88888.00 2016-09-23 13:08:52.000 267 33794.32 90.24 17084.40 88888.00 2016-09-23 13:08:53.000 267 33794.31 90.23 17084.39 88888.00 2016-09-23 13:08:54.000 267 33794.33 90.19 17084.41 88888.00 2016-09-23 13:08:55.000 267 33794.31 90.20 17084.39 37867.23 2016-09-23 13:08:56.000 267 33794.26 90.20 17084.42 88888.00 2016-09-23 13:08:57.000 267 33794.25 90.18 17084.50 88888.00 2016-09-23 13:08:58.000 267 33794.30 90.19 17084.45 88888.00 2016-09-23 13:08:59.000 267 33794.29 90.15 17084.48 88888.00 2016-09-23 13:09:00.000 267 33794.27 90.18 17084.46 37867.24 2016-09-23 13:09:01.000 267 33794.26 90.17 17084.47 88888.00 2016-09-23 13:09:02.000 267 33794.22 90.19 17084.45 88888.00 2016-09-23 13:09:03.000 267 33794.19 90.20 17084.41 88888.00 2016-09-23 13:09:04.000 267 33794.19 90.21 17084.46 88888.00 2016-09-23 13:09:05.000 267 33794.18 90.22 17084.50 37867.23 2016-09-23 13:09:06.000 267 33794.16 90.19 17084.49 88888.00 2016-09-23 13:09:07.000 267 33794.16 90.17 17084.46 88888.00 2016-09-23 13:09:08.000 267 33794.14 90.11 17084.46 88888.00 2016-09-23 13:09:09.000 267 33794.14 90.13 17084.46 88888.00 2016-09-23 13:09:10.000 267 33794.13 90.12 17084.48 37867.22 2016-09-23 13:09:11.000 267 33794.14 90.11 17084.47 88888.00 2016-09-23 13:09:12.000 267 33794.13 90.11 17084.52 88888.00 2016-09-23 13:09:13.000 267 33794.10 90.14 17084.50 88888.00 2016-09-23 13:09:14.000 267 33794.07 90.13 17084.47 88888.00 2016-09-23 13:09:15.000 267 33794.04 90.08 17084.50 37867.08 2016-09-23 13:09:16.000 267 33794.05 90.07 17084.50 88888.00 2016-09-23 13:09:17.000 267 33794.02 90.08 17084.51 88888.00 2016-09-23 13:09:18.000 267 33794.00 90.07 17084.50 88888.00 2016-09-23 13:09:19.000 267 33794.00 90.07 17084.50 88888.00 2016-09-23 13:09:20.000 267 33794.01 90.04 17084.49 37867.02 2016-09-23 13:09:21.000 267 33794.07 90.09 17084.53 88888.00 2016-09-23 13:09:22.000 267 33794.05 90.09 17084.52 88888.00 2016-09-23 13:09:23.000 267 33794.01 90.05 17084.46 88888.00 2016-09-23 13:09:24.000 267 33793.96 90.04 17084.48 88888.00 2016-09-23 13:09:25.000 267 33793.96 90.07 17084.48 37867.02 2016-09-23 13:09:26.000 267 33793.95 90.05 17084.51 88888.00 2016-09-23 13:09:27.000 267 33793.92 90.04 17084.57 88888.00 2016-09-23 13:09:28.000 267 33793.93 90.06 17084.60 88888.00 2016-09-23 13:09:29.000 267 33793.86 90.07 17084.55 88888.00 2016-09-23 13:09:30.000 267 33793.94 90.08 17084.58 37866.91 2016-09-23 13:09:31.000 267 33793.90 90.08 17084.57 88888.00 2016-09-23 13:09:32.000 267 33793.89 90.08 17084.57 88888.00 2016-09-23 13:09:33.000 267 33793.93 90.13 17084.57 88888.00 2016-09-23 13:09:34.000 267 33793.87 90.10 17084.55 88888.00 2016-09-23 13:09:35.000 267 33793.85 90.12 17084.57 37866.95 2016-09-23 13:09:36.000 267 33793.81 90.10 17084.59 88888.00 2016-09-23 13:09:37.000 267 33793.85 90.15 17084.60 88888.00 2016-09-23 13:09:38.000 267 33793.85 90.17 17084.55 88888.00 2016-09-23 13:09:39.000 267 33793.86 90.16 17084.57 88888.00 2016-09-23 13:09:40.000 267 33793.79 90.10 17084.56 37866.99 2016-09-23 13:09:41.000 267 33793.79 90.11 17084.58 88888.00 2016-09-23 13:09:42.000 267 33793.77 90.10 17084.58 88888.00 2016-09-23 13:09:43.000 267 33793.78 90.11 17084.57 88888.00 2016-09-23 13:09:44.000 267 33793.75 90.10 17084.57 88888.00 2016-09-23 13:09:45.000 267 33793.75 90.08 17084.56 37866.89 2016-09-23 13:09:46.000 267 33793.72 90.09 17084.56 88888.00 2016-09-23 13:09:47.000 267 33793.70 90.12 17084.60 88888.00 2016-09-23 13:09:48.000 267 33793.67 90.11 17084.62 88888.00 2016-09-23 13:09:49.000 267 33793.70 90.08 17084.59 88888.00 2016-09-23 13:09:50.000 267 33793.70 90.11 17084.57 37866.75 2016-09-23 13:09:51.000 267 33793.71 90.11 17084.61 88888.00 2016-09-23 13:09:52.000 267 33793.66 90.12 17084.62 88888.00 2016-09-23 13:09:53.000 267 33793.65 90.14 17084.60 88888.00 2016-09-23 13:09:54.000 267 33793.64 90.16 17084.60 88888.00 2016-09-23 13:09:55.000 267 33793.65 90.15 17084.58 37866.73 2016-09-23 13:09:56.000 267 33793.65 90.16 17084.60 88888.00 2016-09-23 13:09:57.000 267 33793.66 90.15 17084.58 88888.00 2016-09-23 13:09:58.000 267 33793.61 90.15 17084.62 88888.00 2016-09-23 13:09:59.000 267 33793.60 90.17 17084.63 88888.00 2016-09-23 13:10:00.000 267 33793.61 90.16 17084.61 37866.77 2016-09-23 13:10:01.000 267 33793.62 90.20 17084.61 88888.00 2016-09-23 13:10:02.000 267 33793.56 90.19 17084.63 88888.00 2016-09-23 13:10:03.000 267 33793.54 90.20 17084.61 88888.00 2016-09-23 13:10:04.000 267 33793.57 90.26 17084.63 88888.00 2016-09-23 13:10:05.000 267 33793.59 90.25 17084.60 37866.80 2016-09-23 13:10:06.000 267 33793.56 90.23 17084.58 88888.00 2016-09-23 13:10:07.000 267 33793.57 90.27 17084.56 88888.00 2016-09-23 13:10:08.000 267 33793.56 90.29 17084.57 88888.00 2016-09-23 13:10:09.000 267 33793.54 90.26 17084.63 88888.00 2016-09-23 13:10:10.000 267 33793.52 90.22 17084.59 37866.77 2016-09-23 13:10:11.000 267 33793.50 90.24 17084.59 88888.00 2016-09-23 13:10:12.000 267 33793.51 90.27 17084.55 88888.00 2016-09-23 13:10:13.000 267 33793.49 90.23 17084.52 88888.00 2016-09-23 13:10:14.000 267 33793.50 90.24 17084.52 88888.00 2016-09-23 13:10:15.000 267 33793.51 90.21 17084.53 37866.69 2016-09-23 13:10:16.000 267 33793.50 90.21 17084.56 88888.00 2016-09-23 13:10:17.000 267 33793.47 90.22 17084.56 88888.00 2016-09-23 13:10:18.000 267 33793.46 90.22 17084.57 88888.00 2016-09-23 13:10:19.000 267 33793.44 90.24 17084.57 88888.00 2016-09-23 13:10:20.000 267 33793.41 90.25 17084.57 37866.77 2016-09-23 13:10:21.000 267 33793.39 90.22 17084.63 88888.00 2016-09-23 13:10:22.000 267 33793.40 90.24 17084.64 88888.00 2016-09-23 13:10:23.000 267 33793.42 90.26 17084.63 88888.00 2016-09-23 13:10:24.000 267 33793.41 90.22 17084.63 88888.00 2016-09-23 13:10:25.000 267 33793.40 90.24 17084.66 37866.67 2016-09-23 13:10:26.000 267 33793.38 90.27 17084.68 88888.00 2016-09-23 13:10:27.000 267 33793.37 90.26 17084.68 88888.00 2016-09-23 13:10:28.000 267 33793.40 90.24 17084.63 88888.00 2016-09-23 13:10:29.000 267 33793.40 90.27 17084.64 88888.00 2016-09-23 13:10:30.000 267 33793.40 90.31 17084.69 37866.52 2016-09-23 13:10:31.000 267 33793.42 90.30 17084.66 88888.00 2016-09-23 13:10:32.000 267 33793.42 90.28 17084.62 88888.00 2016-09-23 13:10:33.000 267 33793.41 90.32 17084.64 88888.00 2016-09-23 13:10:34.000 267 33793.42 90.31 17084.71 88888.00 2016-09-23 13:10:35.000 267 33793.39 90.31 17084.70 37866.56 2016-09-23 13:10:36.000 267 33793.34 90.29 17084.69 88888.00 2016-09-23 13:10:37.000 267 33793.36 90.33 17084.73 88888.00 2016-09-23 13:10:38.000 267 33793.36 90.30 17084.74 88888.00 2016-09-23 13:10:39.000 267 33793.31 90.22 17084.70 88888.00 2016-09-23 13:10:40.000 267 33793.29 90.23 17084.68 37866.60 2016-09-23 13:10:41.000 267 33793.34 90.32 17084.67 88888.00 2016-09-23 13:10:42.000 267 33793.32 90.35 17084.69 88888.00 2016-09-23 13:10:43.000 267 33793.31 90.36 17084.68 88888.00 2016-09-23 13:10:44.000 267 33793.30 90.34 17084.66 88888.00 2016-09-23 13:10:45.000 267 33793.29 90.33 17084.64 37866.59 2016-09-23 13:10:46.000 267 33793.31 90.38 17084.65 88888.00 2016-09-23 13:10:47.000 267 33793.28 90.36 17084.66 88888.00 2016-09-23 13:10:48.000 267 33793.28 90.37 17084.66 88888.00 2016-09-23 13:10:49.000 267 33793.28 90.40 17084.67 88888.00 2016-09-23 13:10:50.000 267 33793.26 90.40 17084.66 37866.50 2016-09-23 13:10:51.000 267 33793.26 90.43 17084.68 88888.00 2016-09-23 13:10:52.000 267 33793.23 90.43 17084.64 88888.00 2016-09-23 13:10:53.000 267 33793.23 90.43 17084.71 88888.00 2016-09-23 13:10:54.000 267 33793.25 90.42 17084.74 88888.00 2016-09-23 13:10:55.000 267 33793.25 90.39 17084.74 37866.58 2016-09-23 13:10:56.000 267 33793.21 90.43 17084.72 88888.00 2016-09-23 13:10:57.000 267 33793.21 90.41 17084.75 88888.00 2016-09-23 13:10:58.000 267 33793.22 90.46 17084.77 88888.00 2016-09-23 13:10:59.000 267 33793.21 90.48 17084.72 88888.00 2016-09-23 13:11:00.000 267 33793.18 90.45 17084.73 37866.51 2016-09-23 13:11:01.000 267 33793.18 90.46 17084.74 88888.00 2016-09-23 13:11:02.000 267 33793.16 90.50 17084.70 88888.00 2016-09-23 13:11:03.000 267 33793.13 90.51 17084.76 88888.00 2016-09-23 13:11:04.000 267 33793.10 90.49 17084.76 88888.00 2016-09-23 13:11:05.000 267 33793.10 90.50 17084.76 37866.34 2016-09-23 13:11:06.000 267 33793.09 90.51 17084.75 88888.00 2016-09-23 13:11:07.000 267 33793.08 90.53 17084.76 88888.00 2016-09-23 13:11:08.000 267 33793.05 90.52 17084.73 88888.00 2016-09-23 13:11:09.000 267 33793.07 90.51 17084.73 88888.00 2016-09-23 13:11:10.000 267 33793.06 90.50 17084.78 37866.40 2016-09-23 13:11:11.000 267 33793.05 90.51 17084.75 88888.00 2016-09-23 13:11:12.000 267 33793.05 90.51 17084.75 88888.00 2016-09-23 13:11:13.000 267 33793.05 90.52 17084.79 88888.00 2016-09-23 13:11:14.000 267 33793.05 90.53 17084.81 88888.00 2016-09-23 13:11:15.000 267 33793.05 90.55 17084.75 37866.31 2016-09-23 13:11:16.000 267 33793.04 90.53 17084.73 88888.00 2016-09-23 13:11:17.000 267 33793.07 90.57 17084.77 88888.00 2016-09-23 13:11:18.000 267 33793.04 90.57 17084.77 88888.00 2016-09-23 13:11:19.000 267 33793.01 90.57 17084.77 88888.00 2016-09-23 13:11:20.000 267 33793.02 90.57 17084.75 37866.43 2016-09-23 13:11:21.000 267 33793.00 90.57 17084.76 88888.00 2016-09-23 13:11:22.000 267 33792.95 90.57 17084.76 88888.00 2016-09-23 13:11:23.000 267 33792.95 90.54 17084.77 88888.00 2016-09-23 13:11:24.000 267 33792.96 90.51 17084.80 88888.00 2016-09-23 13:11:25.000 267 33792.93 90.55 17084.82 37866.37 2016-09-23 13:11:26.000 267 33792.91 90.54 17084.83 88888.00 2016-09-23 13:11:27.000 267 33792.92 90.54 17084.83 88888.00 2016-09-23 13:11:28.000 267 33792.91 90.57 17084.83 88888.00 2016-09-23 13:11:29.000 267 33792.91 90.56 17084.82 88888.00 2016-09-23 13:11:30.000 267 33792.94 90.54 17084.88 37866.30 2016-09-23 13:11:31.000 267 33792.94 90.55 17084.90 88888.00 2016-09-23 13:11:32.000 267 33792.93 90.55 17084.91 88888.00 2016-09-23 13:11:33.000 267 33792.94 90.57 17084.89 88888.00 2016-09-23 13:11:34.000 267 33792.93 90.60 17084.92 88888.00 2016-09-23 13:11:35.000 267 33792.91 90.63 17084.95 37866.26 2016-09-23 13:11:36.000 267 33792.91 90.64 17084.90 88888.00 2016-09-23 13:11:37.000 267 33792.88 90.64 17084.90 88888.00 2016-09-23 13:11:38.000 267 33792.85 90.64 17084.89 88888.00 2016-09-23 13:11:39.000 267 33792.85 90.62 17084.89 88888.00 2016-09-23 13:11:40.000 267 33792.84 90.62 17084.91 37866.19 2016-09-23 13:11:41.000 267 33792.87 90.68 17084.94 88888.00 2016-09-23 13:11:42.000 267 33792.87 90.70 17084.96 88888.00 2016-09-23 13:11:43.000 267 33792.88 90.71 17084.92 88888.00 2016-09-23 13:11:44.000 267 33792.87 90.67 17084.91 88888.00 2016-09-23 13:11:45.000 267 33792.83 90.65 17084.93 37866.22 2016-09-23 13:11:46.000 267 33792.82 90.64 17084.95 88888.00 2016-09-23 13:11:47.000 267 33792.76 90.65 17084.92 88888.00 2016-09-23 13:11:48.000 267 33792.78 90.62 17084.92 88888.00 2016-09-23 13:11:49.000 267 33792.82 90.64 17084.89 88888.00 2016-09-23 13:11:50.000 267 33792.85 90.66 17084.88 37866.20 2016-09-23 13:11:51.000 267 33792.88 90.68 17084.91 88888.00 2016-09-23 13:11:52.000 267 33792.80 90.64 17084.89 88888.00 2016-09-23 13:11:53.000 267 33792.83 90.69 17084.88 88888.00 2016-09-23 13:11:54.000 267 33792.82 90.73 17084.89 88888.00 2016-09-23 13:11:55.000 267 33792.84 90.74 17084.87 37866.27 2016-09-23 13:11:56.000 267 33792.86 90.74 17084.91 88888.00 2016-09-23 13:11:57.000 267 33792.88 90.79 17084.87 88888.00 2016-09-23 13:11:58.000 267 33792.87 90.78 17084.87 88888.00 2016-09-23 13:11:59.000 267 33792.86 90.78 17084.89 88888.00 2016-09-23 13:12:00.000 267 33792.84 90.76 17084.90 37866.18 2016-09-23 13:12:01.000 267 33792.81 90.77 17084.92 88888.00 2016-09-23 13:12:02.000 267 33792.82 90.82 17084.90 88888.00 2016-09-23 13:12:03.000 267 33792.82 90.82 17084.89 88888.00 2016-09-23 13:12:04.000 267 33792.79 90.80 17084.86 88888.00 2016-09-23 13:12:05.000 267 33792.81 90.80 17084.85 37866.23 2016-09-23 13:12:06.000 267 33792.80 90.83 17084.83 88888.00 2016-09-23 13:12:07.000 267 33792.80 90.81 17084.86 88888.00 2016-09-23 13:12:08.000 267 33792.84 90.83 17084.91 88888.00 2016-09-23 13:12:09.000 267 33792.84 90.83 17084.92 88888.00 2016-09-23 13:12:10.000 267 33792.81 90.84 17084.94 37866.11 2016-09-23 13:12:11.000 267 33792.84 90.87 17084.90 88888.00 2016-09-23 13:12:12.000 267 33792.84 90.89 17084.89 88888.00 2016-09-23 13:12:13.000 267 33792.83 90.89 17084.88 88888.00 2016-09-23 13:12:14.000 267 33792.85 90.91 17084.87 88888.00 2016-09-23 13:12:15.000 267 33792.90 90.93 17084.91 37866.30 2016-09-23 13:12:16.000 267 33792.86 90.90 17084.92 88888.00 2016-09-23 13:12:17.000 267 33792.86 90.89 17084.90 88888.00 2016-09-23 13:12:18.000 267 33792.85 90.91 17084.87 88888.00 2016-09-23 13:12:19.000 267 33792.86 90.94 17084.88 88888.00 2016-09-23 13:12:20.000 267 33792.87 90.97 17084.92 37866.18 2016-09-23 13:12:21.000 267 33792.89 91.01 17084.90 88888.00 2016-09-23 13:12:22.000 267 33792.91 91.02 17084.86 88888.00 2016-09-23 13:12:23.000 267 33792.90 91.05 17084.85 88888.00 2016-09-23 13:12:24.000 267 33792.90 91.01 17084.87 88888.00 2016-09-23 13:12:25.000 267 33792.94 91.05 17084.90 37866.32 2016-09-23 13:12:26.000 267 33792.90 90.99 17084.91 88888.00 2016-09-23 13:12:27.000 267 33792.88 91.01 17084.93 88888.00 2016-09-23 13:12:28.000 267 33792.89 91.04 17084.92 88888.00 2016-09-23 13:12:29.000 267 33792.90 91.05 17084.94 88888.00 2016-09-23 13:12:30.000 267 33792.90 91.04 17084.92 37866.35 2016-09-23 13:12:31.000 267 33792.91 91.02 17084.89 88888.00 2016-09-23 13:12:32.000 267 33792.93 91.00 17084.88 88888.00 2016-09-23 13:12:33.000 267 33792.91 91.05 17084.89 88888.00 2016-09-23 13:12:34.000 267 33792.91 91.05 17084.90 88888.00 2016-09-23 13:12:35.000 267 33792.91 91.07 17084.91 37866.25 2016-09-23 13:12:36.000 267 33792.89 91.05 17084.90 88888.00 2016-09-23 13:12:37.000 267 33792.91 91.07 17084.92 88888.00 2016-09-23 13:12:38.000 267 33792.91 91.08 17084.92 88888.00 2016-09-23 13:12:39.000 267 33792.92 91.10 17084.94 88888.00 2016-09-23 13:12:40.000 267 33792.92 91.10 17084.95 37866.33 2016-09-23 13:12:41.000 267 33792.94 91.10 17084.94 88888.00 2016-09-23 13:12:42.000 267 33792.97 91.12 17084.93 88888.00 2016-09-23 13:12:43.000 267 33793.02 91.12 17084.90 88888.00 2016-09-23 13:12:44.000 267 33793.04 91.09 17084.88 88888.00 2016-09-23 13:12:45.000 267 33793.08 91.05 17084.86 37866.36 2016-09-23 13:12:46.000 267 33793.00 91.04 17084.87 88888.00 2016-09-23 13:12:47.000 267 33792.97 91.05 17084.88 88888.00 2016-09-23 13:12:48.000 267 33792.99 91.03 17084.90 88888.00 2016-09-23 13:12:49.000 267 33793.00 91.03 17084.92 88888.00 2016-09-23 13:12:50.000 267 33792.98 91.02 17084.93 37866.39 2016-09-23 13:12:51.000 267 33792.98 91.05 17084.92 88888.00 2016-09-23 13:12:52.000 267 33793.04 91.03 17084.92 88888.00 2016-09-23 13:12:53.000 267 33793.06 91.02 17084.93 88888.00 2016-09-23 13:12:54.000 267 33793.02 91.00 17084.92 88888.00 2016-09-23 13:12:55.000 267 33793.04 91.03 17084.93 37866.46 2016-09-23 13:12:56.000 267 33793.07 91.05 17084.97 88888.00 2016-09-23 13:12:57.000 267 33793.06 91.09 17084.96 88888.00 2016-09-23 13:12:58.000 267 33793.06 91.04 17084.93 88888.00 2016-09-23 13:12:59.000 267 33793.07 91.08 17084.94 88888.00 2016-09-23 13:13:00.000 267 33793.07 91.05 17084.97 37866.41 2016-09-23 13:13:01.000 267 33793.10 91.07 17085.01 88888.00 2016-09-23 13:13:02.000 267 33793.11 91.05 17084.99 88888.00 2016-09-23 13:13:03.000 267 33793.13 91.07 17084.98 88888.00 2016-09-23 13:13:04.000 267 33793.13 91.08 17084.98 88888.00 2016-09-23 13:13:05.000 267 33793.11 91.10 17084.98 37866.50 2016-09-23 13:13:06.000 267 33793.14 91.08 17084.95 88888.00 2016-09-23 13:13:07.000 267 33793.15 91.07 17084.96 88888.00 2016-09-23 13:13:08.000 267 33793.15 91.08 17084.92 88888.00 2016-09-23 13:13:09.000 267 33793.16 91.08 17084.89 88888.00 2016-09-23 13:13:10.000 267 33793.18 91.07 17084.89 37866.58 2016-09-23 13:13:11.000 267 33793.15 91.09 17084.91 88888.00 2016-09-23 13:13:12.000 267 33793.13 91.09 17084.95 88888.00 2016-09-23 13:13:13.000 267 33793.14 91.07 17084.98 88888.00 2016-09-23 13:13:14.000 267 33793.17 91.09 17084.97 88888.00 2016-09-23 13:13:15.000 267 33793.19 91.13 17084.96 37866.60 2016-09-23 13:13:16.000 267 33793.17 91.17 17084.93 88888.00 2016-09-23 13:13:17.000 267 33793.16 91.18 17084.95 88888.00 2016-09-23 13:13:18.000 267 33793.20 91.14 17084.89 88888.00 2016-09-23 13:13:19.000 267 33793.19 91.14 17084.89 88888.00 2016-09-23 13:13:20.000 267 33793.23 91.13 17084.93 37866.49 2016-09-23 13:13:21.000 267 33793.24 91.13 17084.94 88888.00 2016-09-23 13:13:22.000 267 33793.25 91.12 17084.93 88888.00 2016-09-23 13:13:23.000 267 33793.27 91.13 17084.95 88888.00 2016-09-23 13:13:24.000 267 33793.26 91.12 17084.97 88888.00 2016-09-23 13:13:25.000 267 33793.28 91.17 17084.95 37866.63 2016-09-23 13:13:26.000 267 33793.30 91.15 17084.98 88888.00 2016-09-23 13:13:27.000 267 33793.29 91.13 17085.01 88888.00 2016-09-23 13:13:28.000 267 33793.30 91.12 17084.98 88888.00 2016-09-23 13:13:29.000 267 33793.33 91.12 17084.98 88888.00 2016-09-23 13:13:30.000 267 33793.31 91.10 17084.98 37866.71 2016-09-23 13:13:31.000 267 33793.34 91.13 17084.93 88888.00 2016-09-23 13:13:32.000 267 33793.35 91.16 17084.91 88888.00 2016-09-23 13:13:33.000 267 33793.37 91.16 17084.93 88888.00 2016-09-23 13:13:34.000 267 33793.39 91.15 17084.95 88888.00 2016-09-23 13:13:35.000 267 33793.41 91.14 17084.93 37866.74 2016-09-23 13:13:36.000 267 33793.42 91.14 17084.96 88888.00 2016-09-23 13:13:37.000 267 33793.41 91.18 17084.93 88888.00 2016-09-23 13:13:38.000 267 33793.39 91.15 17084.93 88888.00 2016-09-23 13:13:39.000 267 33793.40 91.17 17084.94 88888.00 2016-09-23 13:13:40.000 267 33793.40 91.19 17084.96 37866.71 2016-09-23 13:13:41.000 267 33793.42 91.21 17085.00 88888.00 2016-09-23 13:13:42.000 267 33793.41 91.19 17085.03 88888.00 2016-09-23 13:13:43.000 267 33793.42 91.17 17084.99 88888.00 2016-09-23 13:13:44.000 267 33793.43 91.15 17084.97 88888.00 2016-09-23 13:13:45.000 267 33793.43 91.17 17084.96 37866.79 2016-09-23 13:13:46.000 267 33793.45 91.16 17084.95 88888.00 2016-09-23 13:13:47.000 267 33793.48 91.14 17084.94 88888.00 2016-09-23 13:13:48.000 267 33793.44 91.13 17084.95 88888.00 2016-09-23 13:13:49.000 267 33793.41 91.12 17084.93 88888.00 2016-09-23 13:13:50.000 267 33793.43 91.11 17084.92 37866.85 2016-09-23 13:13:51.000 267 33793.44 91.13 17084.95 88888.00 2016-09-23 13:13:52.000 267 33793.44 91.12 17084.96 88888.00 2016-09-23 13:13:53.000 267 33793.45 91.14 17084.99 88888.00 2016-09-23 13:13:54.000 267 33793.47 91.12 17084.97 88888.00 2016-09-23 13:13:55.000 267 33793.51 91.13 17084.99 37866.75 2016-09-23 13:13:56.000 267 33793.53 91.15 17084.98 88888.00 2016-09-23 13:13:57.000 267 33793.55 91.16 17085.03 88888.00 2016-09-23 13:13:58.000 267 33793.53 91.14 17085.06 88888.00 2016-09-23 13:13:59.000 267 33793.54 91.11 17085.05 88888.00 2016-09-23 13:14:00.000 267 33793.55 91.12 17085.05 37866.87 2016-09-23 13:14:01.000 267 33793.56 91.15 17084.98 88888.00 2016-09-23 13:14:02.000 267 33793.54 91.16 17085.00 88888.00 2016-09-23 13:14:03.000 267 33793.52 91.15 17085.02 88888.00 2016-09-23 13:14:04.000 267 33793.53 91.16 17085.01 88888.00 2016-09-23 13:14:05.000 267 33793.57 91.17 17084.99 37866.93 2016-09-23 13:14:06.000 267 33793.57 91.20 17085.01 88888.00 2016-09-23 13:14:07.000 267 33793.56 91.19 17085.05 88888.00 2016-09-23 13:14:08.000 267 33793.61 91.19 17085.03 88888.00 2016-09-23 13:14:09.000 267 33793.62 91.19 17085.03 88888.00 2016-09-23 13:14:10.000 267 33793.62 91.17 17085.04 37866.90 2016-09-23 13:14:11.000 267 33793.57 91.17 17085.04 88888.00 2016-09-23 13:14:12.000 267 33793.56 91.18 17085.05 88888.00 2016-09-23 13:14:13.000 267 33793.59 91.15 17085.04 88888.00 2016-09-23 13:14:14.000 267 33793.60 91.18 17085.03 88888.00 2016-09-23 13:14:15.000 267 33793.63 91.13 17085.05 37866.87 2016-09-23 13:14:16.000 267 33793.62 91.13 17085.06 88888.00 2016-09-23 13:14:17.000 267 33793.63 91.16 17085.07 88888.00 2016-09-23 13:14:18.000 267 33793.60 91.18 17085.07 88888.00 2016-09-23 13:14:19.000 267 33793.62 91.17 17085.07 88888.00 2016-09-23 13:14:20.000 267 33793.63 91.12 17085.09 37866.93 2016-09-23 13:14:21.000 267 33793.64 91.10 17085.10 88888.00 2016-09-23 13:14:22.000 267 33793.65 91.15 17085.11 88888.00 2016-09-23 13:14:23.000 267 33793.65 91.14 17085.07 88888.00 2016-09-23 13:14:24.000 267 33793.63 91.14 17085.02 88888.00 2016-09-23 13:14:25.000 267 33793.65 91.15 17085.07 37867.00 2016-09-23 13:14:26.000 267 33793.64 91.09 17085.09 88888.00 2016-09-23 13:14:27.000 267 33793.66 91.12 17085.09 88888.00 2016-09-23 13:14:28.000 267 33793.63 91.12 17085.08 88888.00 2016-09-23 13:14:29.000 267 33793.64 91.11 17085.09 88888.00 2016-09-23 13:14:30.000 267 33793.66 91.10 17085.07 37866.92 2016-09-23 13:14:31.000 267 33793.68 91.08 17085.05 88888.00 2016-09-23 13:14:32.000 267 33793.69 91.04 17085.03 88888.00 2016-09-23 13:14:33.000 267 33793.69 91.08 17085.06 88888.00 2016-09-23 13:14:34.000 267 33793.68 91.06 17085.08 88888.00 2016-09-23 13:14:35.000 267 33793.69 91.05 17085.05 37866.98 2016-09-23 13:14:36.000 267 33793.66 91.07 17085.04 88888.00 2016-09-23 13:14:37.000 267 33793.66 91.05 17085.09 88888.00 2016-09-23 13:14:38.000 267 33793.67 91.06 17085.09 88888.00 2016-09-23 13:14:39.000 267 33793.69 91.05 17085.11 88888.00 2016-09-23 13:14:40.000 267 33793.66 91.10 17085.11 37866.99 2016-09-23 13:14:41.000 267 33793.66 91.11 17085.07 88888.00 2016-09-23 13:14:42.000 267 33793.67 91.09 17085.10 88888.00 2016-09-23 13:14:43.000 267 33793.70 91.12 17085.12 88888.00 2016-09-23 13:14:44.000 267 33793.70 91.10 17085.09 88888.00 2016-09-23 13:14:45.000 267 33793.71 91.08 17085.14 37867.10 2016-09-23 13:14:46.000 267 33793.73 91.09 17085.17 88888.00 2016-09-23 13:14:47.000 267 33793.72 91.09 17085.16 88888.00 2016-09-23 13:14:48.000 267 33793.67 91.10 17085.15 88888.00 2016-09-23 13:14:49.000 267 33793.65 91.10 17085.16 88888.00 2016-09-23 13:14:50.000 267 33793.67 91.08 17085.18 37867.05 2016-09-23 13:14:51.000 267 33793.69 91.13 17085.18 88888.00 2016-09-23 13:14:52.000 267 33793.67 91.14 17085.14 88888.00 2016-09-23 13:14:53.000 267 33793.68 91.09 17085.09 88888.00 2016-09-23 13:14:54.000 267 33793.69 91.10 17085.10 88888.00 2016-09-23 13:14:55.000 267 33793.68 91.05 17085.12 37867.12 2016-09-23 13:14:56.000 267 33793.67 91.01 17085.14 88888.00 2016-09-23 13:14:57.000 267 33793.66 91.04 17085.15 88888.00 2016-09-23 13:14:58.000 267 33793.60 91.05 17085.17 88888.00 2016-09-23 13:14:59.000 267 33793.61 91.03 17085.19 88888.00 2016-09-23 13:15:00.000 267 33793.62 91.03 17085.17 37867.05 2016-09-23 13:15:01.000 267 33793.65 91.02 17085.17 88888.00 2016-09-23 13:15:02.000 267 33793.67 91.02 17085.14 88888.00 2016-09-23 13:15:03.000 267 33793.70 90.99 17085.13 88888.00 2016-09-23 13:15:04.000 267 33793.72 91.00 17085.15 88888.00 2016-09-23 13:15:05.000 267 33793.68 91.01 17085.21 37866.96 2016-09-23 13:15:06.000 267 33793.69 90.97 17085.22 88888.00 2016-09-23 13:15:07.000 267 33793.70 90.96 17085.16 88888.00 2016-09-23 13:15:08.000 267 33793.73 90.97 17085.13 88888.00 2016-09-23 13:15:09.000 267 33793.72 90.97 17085.10 88888.00 2016-09-23 13:15:10.000 267 33793.70 90.98 17085.12 37867.17 2016-09-23 13:15:11.000 267 33793.70 90.97 17085.17 88888.00 2016-09-23 13:15:12.000 267 33793.73 90.99 17085.17 88888.00 2016-09-23 13:15:13.000 267 33793.70 90.97 17085.15 88888.00 2016-09-23 13:15:14.000 267 33793.72 90.99 17085.16 88888.00 2016-09-23 13:15:15.000 267 33793.73 91.00 17085.20 37867.16 2016-09-23 13:15:16.000 267 33793.73 91.02 17085.19 88888.00 2016-09-23 13:15:17.000 267 33793.71 91.06 17085.18 88888.00 2016-09-23 13:15:18.000 267 33793.75 91.07 17085.22 88888.00 2016-09-23 13:15:19.000 267 33793.77 91.05 17085.17 88888.00 2016-09-23 13:15:20.000 267 33793.75 91.04 17085.16 37867.04 2016-09-23 13:15:21.000 267 33793.78 91.08 17085.15 88888.00 2016-09-23 13:15:22.000 267 33793.76 91.05 17085.13 88888.00 2016-09-23 13:15:23.000 267 33793.77 91.02 17085.14 88888.00 2016-09-23 13:15:24.000 267 33793.78 91.00 17085.15 88888.00 2016-09-23 13:15:25.000 267 33793.77 91.01 17085.15 37867.11 2016-09-23 13:15:26.000 267 33793.80 90.98 17085.17 88888.00 2016-09-23 13:15:27.000 267 33793.76 91.00 17085.14 88888.00 2016-09-23 13:15:28.000 267 33793.73 91.03 17085.18 88888.00 2016-09-23 13:15:29.000 267 33793.81 91.03 17085.21 88888.00 2016-09-23 13:15:30.000 267 33793.79 91.04 17085.20 37867.22 2016-09-23 13:15:31.000 267 33793.79 91.08 17085.20 88888.00 2016-09-23 13:15:32.000 267 33793.80 91.07 17085.23 88888.00 2016-09-23 13:15:33.000 267 33793.81 91.09 17085.26 88888.00 2016-09-23 13:15:34.000 267 33793.82 91.06 17085.24 88888.00 2016-09-23 13:15:35.000 267 33793.80 91.05 17085.22 37867.09 2016-09-23 13:15:36.000 267 33793.81 91.03 17085.26 88888.00 2016-09-23 13:15:37.000 267 33793.78 90.99 17085.28 88888.00 2016-09-23 13:15:38.000 267 33793.78 91.00 17085.22 88888.00 2016-09-23 13:15:39.000 267 33793.79 91.02 17085.25 88888.00 2016-09-23 13:15:40.000 267 33793.78 91.04 17085.26 37867.16 2016-09-23 13:15:41.000 267 33793.80 91.04 17085.25 88888.00 2016-09-23 13:15:42.000 267 33793.80 91.06 17085.22 88888.00 2016-09-23 13:15:43.000 267 33793.78 91.03 17085.27 88888.00 2016-09-23 13:15:44.000 267 33793.79 91.02 17085.26 88888.00 2016-09-23 13:15:45.000 267 33793.78 91.01 17085.25 37867.25 2016-09-23 13:15:46.000 267 33793.80 91.04 17085.30 88888.00 2016-09-23 13:15:47.000 267 33793.80 91.06 17085.25 88888.00 2016-09-23 13:15:48.000 267 33793.80 91.04 17085.21 88888.00 2016-09-23 13:15:49.000 267 33793.85 91.02 17085.26 88888.00 2016-09-23 13:15:50.000 267 33793.85 90.98 17085.26 37867.25 2016-09-23 13:15:51.000 267 33793.84 90.99 17085.24 88888.00 2016-09-23 13:15:52.000 267 33793.82 91.02 17085.24 88888.00 2016-09-23 13:15:53.000 267 33793.80 91.02 17085.24 88888.00 2016-09-23 13:15:54.000 267 33793.79 91.04 17085.25 88888.00 2016-09-23 13:15:55.000 267 33793.77 91.05 17085.27 37867.27 2016-09-23 13:15:56.000 267 33793.78 91.05 17085.29 88888.00 2016-09-23 13:15:57.000 267 33793.75 91.03 17085.29 88888.00 2016-09-23 13:15:58.000 267 33793.74 91.03 17085.29 88888.00 2016-09-23 13:15:59.000 267 33793.77 91.05 17085.30 88888.00 2016-09-23 13:16:00.000 267 33793.79 91.06 17085.32 37867.22 2016-09-23 13:16:01.000 267 33793.80 91.05 17085.34 88888.00 2016-09-23 13:16:02.000 267 33793.80 91.08 17085.28 88888.00 2016-09-23 13:16:03.000 267 33793.81 91.09 17085.24 88888.00 2016-09-23 13:16:04.000 267 33793.84 91.06 17085.26 88888.00 2016-09-23 13:16:05.000 267 33793.81 91.02 17085.24 37867.20 2016-09-23 13:16:06.000 267 33793.79 90.98 17085.23 88888.00 2016-09-23 13:16:07.000 267 33793.79 91.00 17085.26 88888.00 2016-09-23 13:16:08.000 267 33793.79 91.03 17085.27 88888.00 2016-09-23 13:16:09.000 267 33793.79 91.01 17085.25 88888.00 2016-09-23 13:16:10.000 267 33793.79 91.01 17085.29 37867.30 2016-09-23 13:16:11.000 267 33793.79 91.02 17085.25 88888.00 2016-09-23 13:16:12.000 267 33793.82 91.03 17085.21 88888.00 2016-09-23 13:16:13.000 267 33793.80 91.05 17085.24 88888.00 2016-09-23 13:16:14.000 267 33793.74 90.98 17085.27 88888.00 2016-09-23 13:16:15.000 267 33793.75 90.99 17085.26 37867.20 2016-09-23 13:16:16.000 267 33793.80 90.98 17085.26 88888.00 2016-09-23 13:16:17.000 267 33793.81 90.99 17085.27 88888.00 2016-09-23 13:16:18.000 267 33793.82 90.99 17085.24 88888.00 2016-09-23 13:16:19.000 267 33793.82 91.02 17085.27 88888.00 2016-09-23 13:16:20.000 267 33793.79 91.02 17085.31 37867.17 2016-09-23 13:16:21.000 267 33793.81 91.01 17085.36 88888.00 2016-09-23 13:16:22.000 267 33793.81 91.00 17085.37 88888.00 2016-09-23 13:16:23.000 267 33793.88 91.02 17085.35 88888.00 2016-09-23 13:16:24.000 267 33793.87 91.02 17085.36 88888.00 2016-09-23 13:16:25.000 267 33793.89 91.00 17085.35 37867.33 2016-09-23 13:16:26.000 267 33793.90 91.04 17085.39 88888.00 2016-09-23 13:16:27.000 267 33793.88 91.06 17085.39 88888.00 2016-09-23 13:16:28.000 267 33793.88 91.05 17085.38 88888.00 2016-09-23 13:16:29.000 267 33793.89 91.03 17085.35 88888.00 2016-09-23 13:16:30.000 267 33793.90 91.00 17085.31 37867.29 2016-09-23 13:16:31.000 267 33793.89 91.00 17085.31 88888.00 2016-09-23 13:16:32.000 267 33793.87 90.99 17085.32 88888.00 2016-09-23 13:16:33.000 267 33793.87 90.98 17085.31 88888.00 2016-09-23 13:16:34.000 267 33793.82 90.94 17085.31 88888.00 2016-09-23 13:16:35.000 267 33793.83 90.94 17085.36 37867.34 2016-09-23 13:16:36.000 267 33793.83 90.97 17085.36 88888.00 2016-09-23 13:16:37.000 267 33793.85 90.93 17085.35 88888.00 2016-09-23 13:16:38.000 267 33793.86 90.97 17085.36 88888.00 2016-09-23 13:16:39.000 267 33793.82 90.96 17085.35 88888.00 2016-09-23 13:16:40.000 267 33793.82 90.94 17085.32 37867.29 2016-09-23 13:16:41.000 267 33793.86 90.95 17085.32 88888.00 2016-09-23 13:16:42.000 267 33793.81 90.91 17085.32 88888.00 2016-09-23 13:16:43.000 267 33793.78 90.94 17085.31 88888.00 2016-09-23 13:16:44.000 267 33793.81 90.95 17085.34 88888.00 2016-09-23 13:16:45.000 267 33793.82 90.94 17085.37 37867.30 2016-09-23 13:16:46.000 267 33793.85 90.92 17085.37 88888.00 2016-09-23 13:16:47.000 267 33793.87 90.93 17085.36 88888.00 2016-09-23 13:16:48.000 267 33793.89 90.93 17085.31 88888.00 2016-09-23 13:16:49.000 267 33793.89 90.93 17085.33 88888.00 2016-09-23 13:16:50.000 267 33793.91 90.94 17085.33 37867.28 2016-09-23 13:16:51.000 267 33793.90 90.95 17085.31 88888.00 2016-09-23 13:16:52.000 267 33793.89 90.93 17085.33 88888.00 2016-09-23 13:16:53.000 267 33793.90 90.95 17085.35 88888.00 2016-09-23 13:16:54.000 267 33793.87 90.95 17085.34 88888.00 2016-09-23 13:16:55.000 267 33793.88 91.00 17085.35 37867.37 2016-09-23 13:16:56.000 267 33793.86 91.00 17085.36 88888.00 2016-09-23 13:16:57.000 267 33793.82 90.96 17085.32 88888.00 2016-09-23 13:16:58.000 267 33793.88 90.98 17085.33 88888.00 2016-09-23 13:16:59.000 267 33793.92 91.02 17085.34 88888.00 2016-09-23 13:17:00.000 267 33793.89 91.07 17085.35 37867.31 2016-09-23 13:17:01.000 267 33793.90 91.10 17085.35 88888.00 2016-09-23 13:17:02.000 267 33793.93 91.07 17085.33 88888.00 2016-09-23 13:17:03.000 267 33793.88 91.05 17085.35 88888.00 2016-09-23 13:17:04.000 267 33793.84 91.05 17085.38 88888.00 2016-09-23 13:17:05.000 267 33793.88 91.02 17085.38 37867.30 2016-09-23 13:17:06.000 267 33793.93 91.04 17085.45 88888.00 2016-09-23 13:17:07.000 267 33793.95 91.05 17085.44 88888.00 2016-09-23 13:17:08.000 267 33793.91 91.01 17085.39 88888.00 2016-09-23 13:17:09.000 267 33793.89 91.01 17085.39 88888.00 2016-09-23 13:17:10.000 267 33793.92 91.01 17085.42 37867.35 2016-09-23 13:17:11.000 267 33793.88 91.04 17085.43 88888.00 2016-09-23 13:17:12.000 267 33793.86 91.01 17085.41 88888.00 2016-09-23 13:17:13.000 267 33793.87 91.00 17085.41 88888.00 2016-09-23 13:17:14.000 267 33793.84 91.06 17085.38 88888.00 2016-09-23 13:17:15.000 267 33793.87 91.06 17085.37 37867.41 2016-09-23 13:17:16.000 267 33793.85 91.04 17085.31 88888.00 2016-09-23 13:17:17.000 267 33793.87 91.07 17085.35 88888.00 2016-09-23 13:17:18.000 267 33793.87 91.08 17085.35 88888.00 2016-09-23 13:17:19.000 267 33793.88 91.02 17085.36 88888.00 2016-09-23 13:17:20.000 267 33793.87 91.01 17085.36 37867.32 2016-09-23 13:17:21.000 267 33793.85 91.07 17085.38 88888.00 2016-09-23 13:17:22.000 267 33793.86 91.09 17085.41 88888.00 2016-09-23 13:17:23.000 267 33793.87 91.08 17085.39 88888.00 2016-09-23 13:17:24.000 267 33793.85 91.04 17085.32 88888.00 2016-09-23 13:17:25.000 267 33793.93 91.02 17085.36 37867.41 2016-09-23 13:17:26.000 267 33793.91 91.01 17085.38 88888.00 2016-09-23 13:17:27.000 267 33793.94 91.03 17085.40 88888.00 2016-09-23 13:17:28.000 267 33793.93 91.00 17085.39 88888.00 2016-09-23 13:17:29.000 267 33793.95 90.99 17085.37 88888.00 2016-09-23 13:17:30.000 267 33793.95 91.00 17085.38 37867.32 2016-09-23 13:17:31.000 267 33793.92 90.99 17085.36 88888.00 2016-09-23 13:17:32.000 267 33793.94 91.00 17085.35 88888.00 2016-09-23 13:17:33.000 267 33793.95 91.01 17085.36 88888.00 2016-09-23 13:17:34.000 267 33793.91 91.04 17085.41 88888.00 2016-09-23 13:17:35.000 267 33793.94 91.02 17085.44 37867.45 2016-09-23 13:17:36.000 267 33793.95 91.01 17085.42 88888.00 2016-09-23 13:17:37.000 267 33793.93 91.02 17085.43 88888.00 2016-09-23 13:17:38.000 267 33793.93 90.97 17085.44 88888.00 2016-09-23 13:17:39.000 267 33793.92 90.97 17085.43 88888.00 2016-09-23 13:17:40.000 267 33793.91 90.97 17085.38 37867.43 2016-09-23 13:17:41.000 267 33793.91 90.97 17085.38 88888.00 2016-09-23 13:17:42.000 267 33793.92 90.96 17085.39 88888.00 2016-09-23 13:17:43.000 267 33793.92 90.97 17085.42 88888.00 2016-09-23 13:17:44.000 267 33793.92 90.97 17085.41 88888.00 2016-09-23 13:17:45.000 267 33793.94 91.02 17085.40 37867.51 2016-09-23 13:17:46.000 267 33794.00 91.02 17085.40 88888.00 2016-09-23 13:17:47.000 267 33794.00 91.00 17085.42 88888.00 2016-09-23 13:17:48.000 267 33793.98 91.01 17085.38 88888.00 2016-09-23 13:17:49.000 267 33793.98 91.06 17085.36 88888.00 2016-09-23 13:17:50.000 267 33793.98 91.02 17085.37 37867.53 2016-09-23 13:17:51.000 267 33793.95 91.04 17085.42 88888.00 2016-09-23 13:17:52.000 267 33793.97 91.04 17085.46 88888.00 2016-09-23 13:17:53.000 267 33793.99 91.04 17085.46 88888.00 2016-09-23 13:17:54.000 267 33794.03 91.05 17085.46 88888.00 2016-09-23 13:17:55.000 267 33794.05 91.04 17085.45 37867.52 2016-09-23 13:17:56.000 267 33794.07 91.01 17085.46 88888.00 2016-09-23 13:17:57.000 267 33794.09 91.03 17085.44 88888.00 2016-09-23 13:17:58.000 267 33794.08 91.03 17085.46 88888.00 2016-09-23 13:17:59.000 267 33794.07 91.00 17085.46 88888.00 2016-09-23 13:18:00.000 267 33794.08 91.00 17085.43 37867.47 2016-09-23 13:18:01.000 267 33794.11 91.01 17085.43 88888.00 2016-09-23 13:18:02.000 267 33794.14 91.02 17085.45 88888.00 2016-09-23 13:18:03.000 267 33794.13 91.00 17085.48 88888.00 2016-09-23 13:18:04.000 267 33794.17 91.00 17085.50 88888.00 2016-09-23 13:18:05.000 267 33794.12 91.02 17085.51 37867.52 2016-09-23 13:18:06.000 267 33794.09 91.00 17085.50 88888.00 2016-09-23 13:18:07.000 267 33794.09 90.94 17085.52 88888.00 2016-09-23 13:18:08.000 267 33794.11 90.97 17085.50 88888.00 2016-09-23 13:18:09.000 267 33794.09 90.97 17085.49 88888.00 2016-09-23 13:18:10.000 267 33794.09 91.00 17085.49 37867.59 2016-09-23 13:18:11.000 267 33794.13 91.02 17085.56 88888.00 2016-09-23 13:18:12.000 267 33794.11 90.96 17085.50 88888.00 2016-09-23 13:18:13.000 267 33794.17 90.96 17085.45 88888.00 2016-09-23 13:18:14.000 267 33794.19 90.96 17085.46 88888.00 2016-09-23 13:18:15.000 267 33794.23 90.96 17085.50 37867.64 2016-09-23 13:18:16.000 267 33794.22 90.94 17085.48 88888.00 2016-09-23 13:18:17.000 267 33794.19 90.97 17085.48 88888.00 2016-09-23 13:18:18.000 267 33794.20 90.97 17085.50 88888.00 2016-09-23 13:18:19.000 267 33794.20 90.95 17085.49 88888.00 2016-09-23 13:18:20.000 267 33794.20 90.93 17085.50 37867.59 2016-09-23 13:18:21.000 267 33794.21 90.96 17085.52 88888.00 2016-09-23 13:18:22.000 267 33794.19 91.01 17085.49 88888.00 2016-09-23 13:18:23.000 267 33794.17 90.97 17085.48 88888.00 2016-09-23 13:18:24.000 267 33794.18 91.00 17085.48 88888.00 2016-09-23 13:18:25.000 267 33794.19 90.98 17085.49 37867.63 2016-09-23 13:18:26.000 267 33794.19 90.97 17085.50 88888.00 2016-09-23 13:18:27.000 267 33794.20 90.94 17085.50 88888.00 2016-09-23 13:18:28.000 267 33794.16 90.94 17085.50 88888.00 2016-09-23 13:18:29.000 267 33794.17 90.96 17085.51 88888.00 2016-09-23 13:18:30.000 267 33794.22 90.94 17085.51 37867.69 2016-09-23 13:18:31.000 267 33794.26 90.91 17085.49 88888.00 2016-09-23 13:18:32.000 267 33794.26 90.91 17085.49 88888.00 2016-09-23 13:18:33.000 267 33794.28 90.92 17085.54 88888.00 2016-09-23 13:18:34.000 267 33794.24 90.91 17085.59 88888.00 2016-09-23 13:18:35.000 267 33794.21 90.88 17085.56 37867.66 2016-09-23 13:18:36.000 267 33794.20 90.86 17085.56 88888.00 2016-09-23 13:18:37.000 267 33794.20 90.87 17085.58 88888.00 2016-09-23 13:18:38.000 267 33794.25 90.88 17085.59 88888.00 2016-09-23 13:18:39.000 267 33794.22 90.86 17085.62 88888.00 2016-09-23 13:18:40.000 267 33794.24 90.87 17085.57 37867.67 2016-09-23 13:18:41.000 267 33794.26 90.84 17085.55 88888.00 2016-09-23 13:18:42.000 267 33794.21 90.78 17085.53 88888.00 2016-09-23 13:18:43.000 267 33794.21 90.82 17085.54 88888.00 2016-09-23 13:18:44.000 267 33794.20 90.83 17085.55 88888.00 2016-09-23 13:18:45.000 267 33794.23 90.82 17085.54 37867.71 2016-09-23 13:18:46.000 267 33794.26 90.81 17085.54 88888.00 2016-09-23 13:18:47.000 267 33794.31 90.81 17085.58 88888.00 2016-09-23 13:18:48.000 267 33794.28 90.82 17085.54 88888.00 2016-09-23 13:18:49.000 267 33794.26 90.82 17085.55 88888.00 2016-09-23 13:18:50.000 267 33794.26 90.84 17085.52 37867.74 2016-09-23 13:18:51.000 267 33794.29 90.83 17085.53 88888.00 2016-09-23 13:18:52.000 267 33794.27 90.87 17085.53 88888.00 2016-09-23 13:18:53.000 267 33794.28 90.83 17085.53 88888.00 2016-09-23 13:18:54.000 267 33794.25 90.83 17085.56 88888.00 2016-09-23 13:18:55.000 267 33794.27 90.85 17085.61 37867.85 2016-09-23 13:18:56.000 267 33794.32 90.83 17085.59 88888.00 2016-09-23 13:18:57.000 267 33794.35 90.83 17085.59 88888.00 2016-09-23 13:18:58.000 267 33794.37 90.80 17085.56 88888.00 2016-09-23 13:18:59.000 267 33794.40 90.83 17085.54 88888.00 2016-09-23 13:19:00.000 267 33794.35 90.82 17085.55 37867.74 2016-09-23 13:19:01.000 267 33794.34 90.83 17085.57 88888.00 2016-09-23 13:19:02.000 267 33794.38 90.84 17085.61 88888.00 2016-09-23 13:19:03.000 267 33794.34 90.80 17085.58 88888.00 2016-09-23 13:19:04.000 267 33794.34 90.76 17085.57 88888.00 2016-09-23 13:19:05.000 267 33794.34 90.76 17085.59 37867.80 2016-09-23 13:19:06.000 267 33794.36 90.76 17085.59 88888.00 2016-09-23 13:19:07.000 267 33794.36 90.78 17085.58 88888.00 2016-09-23 13:19:08.000 267 33794.31 90.78 17085.60 88888.00 2016-09-23 13:19:09.000 267 33794.31 90.79 17085.59 88888.00 2016-09-23 13:19:10.000 267 33794.32 90.78 17085.61 37867.85 2016-09-23 13:19:11.000 267 33794.33 90.79 17085.58 88888.00 2016-09-23 13:19:12.000 267 33794.32 90.76 17085.61 88888.00 2016-09-23 13:19:13.000 267 33794.33 90.77 17085.64 88888.00 2016-09-23 13:19:14.000 267 33794.30 90.79 17085.59 88888.00 2016-09-23 13:19:15.000 267 33794.36 90.78 17085.51 37867.84 2016-09-23 13:19:16.000 267 33794.36 90.75 17085.52 88888.00 2016-09-23 13:19:17.000 267 33794.39 90.74 17085.57 88888.00 2016-09-23 13:19:18.000 267 33794.39 90.76 17085.59 88888.00 2016-09-23 13:19:19.000 267 33794.39 90.78 17085.56 88888.00 2016-09-23 13:19:20.000 267 33794.39 90.76 17085.57 37867.89 2016-09-23 13:19:21.000 267 33794.38 90.76 17085.59 88888.00 2016-09-23 13:19:22.000 267 33794.35 90.73 17085.55 88888.00 2016-09-23 13:19:23.000 267 33794.41 90.72 17085.51 88888.00 2016-09-23 13:19:24.000 267 33794.40 90.69 17085.52 88888.00 2016-09-23 13:19:25.000 267 33794.41 90.68 17085.56 37867.94 2016-09-23 13:19:26.000 267 33794.40 90.70 17085.56 88888.00 2016-09-23 13:19:27.000 267 33794.37 90.70 17085.61 88888.00 2016-09-23 13:19:28.000 267 33794.36 90.74 17085.61 88888.00 2016-09-23 13:19:29.000 267 33794.41 90.74 17085.59 88888.00 2016-09-23 13:19:30.000 267 33794.42 90.72 17085.59 37867.90 2016-09-23 13:19:31.000 267 33794.43 90.72 17085.57 88888.00 2016-09-23 13:19:32.000 267 33794.39 90.76 17085.57 88888.00 2016-09-23 13:19:33.000 267 33794.45 90.77 17085.59 88888.00 2016-09-23 13:19:34.000 267 33794.44 90.71 17085.61 88888.00 2016-09-23 13:19:35.000 267 33794.41 90.76 17085.62 37867.91 2016-09-23 13:19:36.000 267 33794.44 90.79 17085.63 88888.00 2016-09-23 13:19:37.000 267 33794.44 90.78 17085.62 88888.00 2016-09-23 13:19:38.000 267 33794.45 90.78 17085.61 88888.00 2016-09-23 13:19:39.000 267 33794.40 90.79 17085.63 88888.00 2016-09-23 13:19:40.000 267 33794.41 90.80 17085.66 37867.86 2016-09-23 13:19:41.000 267 33794.43 90.77 17085.66 88888.00 2016-09-23 13:19:42.000 267 33794.44 90.74 17085.65 88888.00 2016-09-23 13:19:43.000 267 33794.40 90.76 17085.68 88888.00 2016-09-23 13:19:44.000 267 33794.40 90.80 17085.69 88888.00 2016-09-23 13:19:45.000 267 33794.41 90.79 17085.68 37867.97 2016-09-23 13:19:46.000 267 33794.40 90.76 17085.69 88888.00 2016-09-23 13:19:47.000 267 33794.44 90.73 17085.73 88888.00 2016-09-23 13:19:48.000 267 33794.48 90.71 17085.75 88888.00 2016-09-23 13:19:49.000 267 33794.43 90.73 17085.73 88888.00 2016-09-23 13:19:50.000 267 33794.42 90.72 17085.69 37867.95 2016-09-23 13:19:51.000 267 33794.42 90.70 17085.71 88888.00 2016-09-23 13:19:52.000 267 33794.43 90.71 17085.72 88888.00 2016-09-23 13:19:53.000 267 33794.46 90.69 17085.74 88888.00 2016-09-23 13:19:54.000 267 33794.46 90.68 17085.73 88888.00 2016-09-23 13:19:55.000 267 33794.41 90.67 17085.75 37867.91 2016-09-23 13:19:56.000 267 33794.42 90.68 17085.71 88888.00 2016-09-23 13:19:57.000 267 33794.45 90.71 17085.72 88888.00 2016-09-23 13:19:58.000 267 33794.45 90.69 17085.73 88888.00 2016-09-23 13:19:59.000 267 33794.45 90.68 17085.72 88888.00 2016-09-23 13:20:00.000 267 33794.45 90.67 17085.73 37867.96 2016-09-23 13:20:01.000 267 33794.47 90.68 17085.75 88888.00 2016-09-23 13:20:02.000 267 33794.44 90.64 17085.73 88888.00 2016-09-23 13:20:03.000 267 33794.41 90.64 17085.71 88888.00 2016-09-23 13:20:04.000 267 33794.43 90.60 17085.74 88888.00 2016-09-23 13:20:05.000 267 33794.46 90.66 17085.77 37868.03 2016-09-23 13:20:06.000 267 33794.47 90.64 17085.79 88888.00 2016-09-23 13:20:07.000 267 33794.41 90.66 17085.78 88888.00 2016-09-23 13:20:08.000 267 33794.40 90.64 17085.77 88888.00 2016-09-23 13:20:09.000 267 33794.39 90.65 17085.76 88888.00 2016-09-23 13:20:10.000 267 33794.43 90.64 17085.74 37868.08 2016-09-23 13:20:11.000 267 33794.47 90.62 17085.73 88888.00 2016-09-23 13:20:12.000 267 33794.51 90.57 17085.71 88888.00 2016-09-23 13:20:13.000 267 33794.53 90.56 17085.78 88888.00 2016-09-23 13:20:14.000 267 33794.49 90.55 17085.81 88888.00 2016-09-23 13:20:15.000 267 33794.48 90.60 17085.81 37868.04 2016-09-23 13:20:16.000 267 33794.49 90.65 17085.82 88888.00 2016-09-23 13:20:17.000 267 33794.49 90.66 17085.85 88888.00 2016-09-23 13:20:18.000 267 33794.49 90.61 17085.85 88888.00 2016-09-23 13:20:19.000 267 33794.49 90.58 17085.83 88888.00 2016-09-23 13:20:20.000 267 33794.50 90.61 17085.83 37867.99 2016-09-23 13:20:21.000 267 33794.51 90.63 17085.84 88888.00 2016-09-23 13:20:22.000 267 33794.56 90.63 17085.80 88888.00 2016-09-23 13:20:23.000 267 33794.53 90.62 17085.82 88888.00 2016-09-23 13:20:24.000 267 33794.54 90.63 17085.82 88888.00 2016-09-23 13:20:25.000 267 33794.55 90.64 17085.84 37868.12 2016-09-23 13:20:26.000 267 33794.52 90.61 17085.85 88888.00 2016-09-23 13:20:27.000 267 33794.54 90.58 17085.86 88888.00 2016-09-23 13:20:28.000 267 33794.54 90.57 17085.87 88888.00 2016-09-23 13:20:29.000 267 33794.57 90.57 17085.87 88888.00 2016-09-23 13:20:30.000 267 33794.57 90.56 17085.84 37868.10 2016-09-23 13:20:31.000 267 33794.56 90.56 17085.84 88888.00 2016-09-23 13:20:32.000 267 33794.55 90.57 17085.85 88888.00 2016-09-23 13:20:33.000 267 33794.58 90.59 17085.90 88888.00 2016-09-23 13:20:34.000 267 33794.58 90.59 17085.88 88888.00 2016-09-23 13:20:35.000 267 33794.58 90.56 17085.85 37868.09 2016-09-23 13:20:36.000 267 33794.60 90.57 17085.85 88888.00 2016-09-23 13:20:37.000 267 33794.57 90.59 17085.84 88888.00 2016-09-23 13:20:38.000 267 33794.57 90.57 17085.83 88888.00 2016-09-23 13:20:39.000 267 33794.57 90.56 17085.87 88888.00 2016-09-23 13:20:40.000 267 33794.55 90.60 17085.90 37868.10 2016-09-23 13:20:41.000 267 33794.57 90.61 17085.90 88888.00 2016-09-23 13:20:42.000 267 33794.56 90.59 17085.88 88888.00 2016-09-23 13:20:43.000 267 33794.56 90.55 17085.86 88888.00 2016-09-23 13:20:44.000 267 33794.55 90.56 17085.85 88888.00 2016-09-23 13:20:45.000 267 33794.51 90.52 17085.85 37868.18 2016-09-23 13:20:46.000 267 33794.54 90.54 17085.86 88888.00 2016-09-23 13:20:47.000 267 33794.57 90.52 17085.85 88888.00 2016-09-23 13:20:48.000 267 33794.60 90.54 17085.87 88888.00 2016-09-23 13:20:49.000 267 33794.61 90.53 17085.86 88888.00 2016-09-23 13:20:50.000 267 33794.58 90.51 17085.83 37868.17 2016-09-23 13:20:51.000 267 33794.63 90.52 17085.84 88888.00 2016-09-23 13:20:52.000 267 33794.68 90.52 17085.84 88888.00 2016-09-23 13:20:53.000 267 33794.65 90.57 17085.89 88888.00 2016-09-23 13:20:54.000 267 33794.65 90.57 17085.88 88888.00 2016-09-23 13:20:55.000 267 33794.67 90.56 17085.88 37868.17 2016-09-23 13:20:56.000 267 33794.62 90.52 17085.88 88888.00 2016-09-23 13:20:57.000 267 33794.62 90.50 17085.90 88888.00 2016-09-23 13:20:58.000 267 33794.66 90.54 17085.90 88888.00 2016-09-23 13:20:59.000 267 33794.65 90.56 17085.91 88888.00 2016-09-23 13:21:00.000 267 33794.62 90.56 17085.90 37868.17 2016-09-23 13:21:01.000 267 33794.66 90.55 17085.90 88888.00 2016-09-23 13:21:02.000 267 33794.68 90.54 17085.88 88888.00 2016-09-23 13:21:03.000 267 33794.66 90.55 17085.86 88888.00 2016-09-23 13:21:04.000 267 33794.64 90.55 17085.88 88888.00 2016-09-23 13:21:05.000 267 33794.67 90.53 17085.88 37868.13 2016-09-23 13:21:06.000 267 33794.65 90.54 17085.90 88888.00 2016-09-23 13:21:07.000 267 33794.63 90.52 17085.91 88888.00 2016-09-23 13:21:08.000 267 33794.65 90.56 17085.91 88888.00 2016-09-23 13:21:09.000 267 33794.68 90.55 17085.91 88888.00 2016-09-23 13:21:10.000 267 33794.67 90.56 17085.96 37868.22 2016-09-23 13:21:11.000 267 33794.68 90.58 17085.99 88888.00 2016-09-23 13:21:12.000 267 33794.66 90.57 17085.96 88888.00 2016-09-23 13:21:13.000 267 33794.65 90.57 17085.94 88888.00 2016-09-23 13:21:14.000 267 33794.69 90.59 17085.94 88888.00 2016-09-23 13:21:15.000 267 33794.70 90.59 17085.93 37868.19 2016-09-23 13:21:16.000 267 33794.68 90.54 17085.91 88888.00 2016-09-23 13:21:17.000 267 33794.67 90.53 17085.89 88888.00 2016-09-23 13:21:18.000 267 33794.73 90.54 17085.87 88888.00 2016-09-23 13:21:19.000 267 33794.69 90.54 17085.89 88888.00 2016-09-23 13:21:20.000 267 33794.59 90.50 17085.90 37868.20 2016-09-23 13:21:21.000 267 33794.64 90.51 17085.90 88888.00 2016-09-23 13:21:22.000 267 33794.64 90.53 17085.92 88888.00 2016-09-23 13:21:23.000 267 33794.65 90.52 17085.95 88888.00 2016-09-23 13:21:24.000 267 33794.62 90.52 17085.96 88888.00 2016-09-23 13:21:25.000 267 33794.69 90.53 17085.93 37868.25 2016-09-23 13:21:26.000 267 33794.72 90.54 17085.98 88888.00 2016-09-23 13:21:27.000 267 33794.68 90.50 17085.99 88888.00 2016-09-23 13:21:28.000 267 33794.65 90.48 17086.00 88888.00 2016-09-23 13:21:29.000 267 33794.65 90.46 17085.98 88888.00 2016-09-23 13:21:30.000 267 33794.62 90.45 17086.03 37868.20 2016-09-23 13:21:31.000 267 33794.63 90.45 17086.05 88888.00 2016-09-23 13:21:32.000 267 33794.61 90.43 17086.02 88888.00 2016-09-23 13:21:33.000 267 33794.58 90.46 17085.97 88888.00 2016-09-23 13:21:34.000 267 33794.53 90.45 17085.98 88888.00 2016-09-23 13:21:35.000 267 33794.51 90.44 17086.01 37868.19 2016-09-23 13:21:36.000 267 33794.58 90.48 17086.02 88888.00 2016-09-23 13:21:37.000 267 33794.61 90.47 17086.02 88888.00 2016-09-23 13:21:38.000 267 33794.58 90.43 17086.06 88888.00 2016-09-23 13:21:39.000 267 33794.55 90.43 17086.11 88888.00 2016-09-23 13:21:40.000 267 33794.58 90.51 17086.09 37868.16 2016-09-23 13:21:41.000 267 33794.60 90.51 17086.02 88888.00 2016-09-23 13:21:42.000 267 33794.60 90.50 17086.06 88888.00 2016-09-23 13:21:43.000 267 33794.59 90.48 17086.03 88888.00 2016-09-23 13:21:44.000 267 33794.59 90.47 17086.02 88888.00 2016-09-23 13:21:45.000 267 33794.58 90.48 17086.05 37868.09 2016-09-23 13:21:46.000 267 33794.60 90.51 17086.02 88888.00 2016-09-23 13:21:47.000 267 33794.58 90.50 17086.01 88888.00 2016-09-23 13:21:48.000 267 33794.55 90.47 17086.02 88888.00 2016-09-23 13:21:49.000 267 33794.58 90.48 17086.02 88888.00 2016-09-23 13:21:50.000 267 33794.57 90.42 17086.01 37868.25 2016-09-23 13:21:51.000 267 33794.59 90.40 17086.04 88888.00 2016-09-23 13:21:52.000 267 33794.56 90.42 17086.08 88888.00 2016-09-23 13:21:53.000 267 33794.58 90.44 17086.08 88888.00 2016-09-23 13:21:54.000 267 33794.57 90.43 17086.05 88888.00 2016-09-23 13:21:55.000 267 33794.58 90.39 17086.09 37868.22 2016-09-23 13:21:56.000 267 33794.59 90.43 17086.12 88888.00 2016-09-23 13:21:57.000 267 33794.56 90.41 17086.10 88888.00 2016-09-23 13:21:58.000 267 33794.53 90.42 17086.11 88888.00 2016-09-23 13:21:59.000 267 33794.56 90.46 17086.07 88888.00 2016-09-23 13:22:00.000 267 33794.60 90.46 17086.06 37868.08 2016-09-23 13:22:01.000 267 33794.59 90.48 17086.08 88888.00 2016-09-23 13:22:02.000 267 33794.60 90.43 17086.06 88888.00 2016-09-23 13:22:03.000 267 33794.58 90.41 17086.06 88888.00 2016-09-23 13:22:04.000 267 33794.57 90.45 17086.08 88888.00 2016-09-23 13:22:05.000 267 33794.57 90.48 17086.11 37868.20 2016-09-23 13:22:06.000 267 33794.56 90.47 17086.12 88888.00 2016-09-23 13:22:07.000 267 33794.59 90.46 17086.14 88888.00 2016-09-23 13:22:08.000 267 33794.58 90.43 17086.12 88888.00 2016-09-23 13:22:09.000 267 33794.55 90.44 17086.11 88888.00 2016-09-23 13:22:10.000 267 33794.55 90.47 17086.10 37868.26 2016-09-23 13:22:11.000 267 33794.56 90.48 17086.10 88888.00 2016-09-23 13:22:12.000 267 33794.53 90.47 17086.06 88888.00 2016-09-23 13:22:13.000 267 33794.54 90.42 17086.06 88888.00 2016-09-23 13:22:14.000 267 33794.55 90.43 17086.10 88888.00 2016-09-23 13:22:15.000 267 33794.53 90.47 17086.10 37868.17 2016-09-23 13:22:16.000 267 33794.55 90.50 17086.15 88888.00 2016-09-23 13:22:17.000 267 33794.57 90.49 17086.12 88888.00 2016-09-23 13:22:18.000 267 33794.58 90.51 17086.12 88888.00 2016-09-23 13:22:19.000 267 33794.61 90.55 17086.14 88888.00 2016-09-23 13:22:20.000 267 33794.57 90.46 17086.15 37868.22 2016-09-23 13:22:21.000 267 33794.54 90.42 17086.15 88888.00 2016-09-23 13:22:22.000 267 33794.55 90.45 17086.14 88888.00 2016-09-23 13:22:23.000 267 33794.55 90.47 17086.12 88888.00 2016-09-23 13:22:24.000 267 33794.56 90.45 17086.10 88888.00 2016-09-23 13:22:25.000 267 33794.56 90.47 17086.12 37868.22 2016-09-23 13:22:26.000 267 33794.55 90.45 17086.10 88888.00 2016-09-23 13:22:27.000 267 33794.53 90.44 17086.10 88888.00 2016-09-23 13:22:28.000 267 33794.51 90.45 17086.10 88888.00 2016-09-23 13:22:29.000 267 33794.54 90.43 17086.11 88888.00 2016-09-23 13:22:30.000 267 33794.58 90.42 17086.13 37868.25 2016-09-23 13:22:31.000 267 33794.59 90.44 17086.14 88888.00 2016-09-23 13:22:32.000 267 33794.57 90.41 17086.09 88888.00 2016-09-23 13:22:33.000 267 33794.56 90.38 17086.07 88888.00 2016-09-23 13:22:34.000 267 33794.53 90.37 17086.09 88888.00 2016-09-23 13:22:35.000 267 33794.53 90.45 17086.13 37868.28 2016-09-23 13:22:36.000 267 33794.56 90.46 17086.12 88888.00 2016-09-23 13:22:37.000 267 33794.52 90.44 17086.14 88888.00 2016-09-23 13:22:38.000 267 33794.53 90.43 17086.13 88888.00 2016-09-23 13:22:39.000 267 33794.59 90.42 17086.12 88888.00 2016-09-23 13:22:40.000 267 33794.58 90.39 17086.12 37868.18 2016-09-23 13:22:41.000 267 33794.53 90.41 17086.13 88888.00 2016-09-23 13:22:42.000 267 33794.59 90.40 17086.11 88888.00 2016-09-23 13:22:43.000 267 33794.60 90.38 17086.09 88888.00 2016-09-23 13:22:44.000 267 33794.54 90.37 17086.09 88888.00 2016-09-23 13:22:45.000 267 33794.52 90.41 17086.06 37868.32 2016-09-23 13:22:46.000 267 33794.54 90.47 17086.07 88888.00 2016-09-23 13:22:47.000 267 33794.56 90.47 17086.10 88888.00 2016-09-23 13:22:48.000 267 33794.59 90.47 17086.08 88888.00 2016-09-23 13:22:49.000 267 33794.60 90.46 17086.05 88888.00 2016-09-23 13:22:50.000 267 33794.59 90.46 17086.03 37868.33 2016-09-23 13:22:51.000 267 33794.57 90.48 17086.07 88888.00 2016-09-23 13:22:52.000 267 33794.55 90.47 17086.09 88888.00 2016-09-23 13:22:53.000 267 33794.55 90.47 17086.06 88888.00 2016-09-23 13:22:54.000 267 33794.55 90.49 17086.05 88888.00 2016-09-23 13:22:55.000 267 33794.52 90.43 17086.06 37868.33 2016-09-23 13:22:56.000 267 33794.56 90.35 17086.08 88888.00 2016-09-23 13:22:57.000 267 33794.56 90.37 17086.08 88888.00 2016-09-23 13:22:58.000 267 33794.55 90.37 17086.10 88888.00 2016-09-23 13:22:59.000 267 33794.62 90.37 17086.09 88888.00 2016-09-23 13:23:00.000 267 33794.57 90.40 17086.07 37868.22 2016-09-23 13:23:01.000 267 33794.59 90.36 17086.11 88888.00 2016-09-23 13:23:02.000 267 33794.58 90.39 17086.12 88888.00 2016-09-23 13:23:03.000 267 33794.57 90.38 17086.12 88888.00 2016-09-23 13:23:04.000 267 33794.59 90.37 17086.12 88888.00 2016-09-23 13:23:05.000 267 33794.59 90.36 17086.11 37868.34 2016-09-23 13:23:06.000 267 33794.59 90.32 17086.13 88888.00 2016-09-23 13:23:07.000 267 33794.61 90.29 17086.16 88888.00 2016-09-23 13:23:08.000 267 33794.62 90.29 17086.14 88888.00 2016-09-23 13:23:09.000 267 33794.58 90.31 17086.13 88888.00 2016-09-23 13:23:10.000 267 33794.56 90.33 17086.14 37868.38 2016-09-23 13:23:11.000 267 33794.53 90.34 17086.17 88888.00 2016-09-23 13:23:12.000 267 33794.51 90.33 17086.17 88888.00 2016-09-23 13:23:13.000 267 33794.52 90.32 17086.18 88888.00 2016-09-23 13:23:14.000 267 33794.53 90.34 17086.19 88888.00 2016-09-23 13:23:15.000 267 33794.53 90.34 17086.18 37868.29 2016-09-23 13:23:16.000 267 33794.53 90.33 17086.21 88888.00 2016-09-23 13:23:17.000 267 33794.54 90.35 17086.22 88888.00 2016-09-23 13:23:18.000 267 33794.54 90.30 17086.22 88888.00 2016-09-23 13:23:19.000 267 33794.56 90.30 17086.26 88888.00 2016-09-23 13:23:20.000 267 33794.56 90.33 17086.23 37868.22 2016-09-23 13:23:21.000 267 33794.54 90.38 17086.28 88888.00 2016-09-23 13:23:22.000 267 33794.54 90.39 17086.26 88888.00 2016-09-23 13:23:23.000 267 33794.51 90.35 17086.27 88888.00 2016-09-23 13:23:24.000 267 33794.50 90.37 17086.22 88888.00 2016-09-23 13:23:25.000 267 33794.52 90.38 17086.16 37868.27 2016-09-23 13:23:26.000 267 33794.52 90.38 17086.18 88888.00 2016-09-23 13:23:27.000 267 33794.51 90.35 17086.23 88888.00 2016-09-23 13:23:28.000 267 33794.50 90.38 17086.23 88888.00 2016-09-23 13:23:29.000 267 33794.54 90.40 17086.19 88888.00 2016-09-23 13:23:30.000 267 33794.54 90.37 17086.23 37868.35 2016-09-23 13:23:31.000 267 33794.53 90.29 17086.23 88888.00 2016-09-23 13:23:32.000 267 33794.52 90.27 17086.21 88888.00 2016-09-23 13:23:33.000 267 33794.53 90.30 17086.19 88888.00 2016-09-23 13:23:34.000 267 33794.48 90.29 17086.26 88888.00 2016-09-23 13:23:35.000 267 33794.48 90.26 17086.27 37868.35 2016-09-23 13:23:36.000 267 33794.48 90.27 17086.27 88888.00 2016-09-23 13:23:37.000 267 33794.45 90.29 17086.30 88888.00 2016-09-23 13:23:38.000 267 33794.45 90.30 17086.32 88888.00 2016-09-23 13:23:39.000 267 33794.47 90.29 17086.27 88888.00 2016-09-23 13:23:40.000 267 33794.48 90.27 17086.25 37868.37 2016-09-23 13:23:41.000 267 33794.45 90.32 17086.27 88888.00 2016-09-23 13:23:42.000 267 33794.44 90.34 17086.26 88888.00 2016-09-23 13:23:43.000 267 33794.43 90.32 17086.27 88888.00 2016-09-23 13:23:44.000 267 33794.46 90.27 17086.27 88888.00 2016-09-23 13:23:45.000 267 33794.46 90.28 17086.27 37868.24 2016-09-23 13:23:46.000 267 33794.45 90.29 17086.27 88888.00 2016-09-23 13:23:47.000 267 33794.44 90.32 17086.24 88888.00 2016-09-23 13:23:48.000 267 33794.43 90.34 17086.23 88888.00 2016-09-23 13:23:49.000 267 33794.45 90.35 17086.25 88888.00 2016-09-23 13:23:50.000 267 33794.43 90.34 17086.23 37868.31 2016-09-23 13:23:51.000 267 33794.40 90.32 17086.26 88888.00 2016-09-23 13:23:52.000 267 33794.40 90.34 17086.27 88888.00 2016-09-23 13:23:53.000 267 33794.41 90.32 17086.27 88888.00 2016-09-23 13:23:54.000 267 33794.43 90.28 17086.27 88888.00 2016-09-23 13:23:55.000 267 33794.43 90.32 17086.28 37868.36 2016-09-23 13:23:56.000 267 33794.42 90.34 17086.26 88888.00 2016-09-23 13:23:57.000 267 33794.42 90.35 17086.28 88888.00 2016-09-23 13:23:58.000 267 33794.42 90.31 17086.27 88888.00 2016-09-23 13:23:59.000 267 33794.41 90.30 17086.26 88888.00 2016-09-23 13:24:00.000 267 33794.46 90.29 17086.25 37868.35 2016-09-23 13:24:01.000 267 33794.52 90.29 17086.27 88888.00 2016-09-23 13:24:02.000 267 33794.50 90.31 17086.26 88888.00 2016-09-23 13:24:03.000 267 33794.50 90.32 17086.22 88888.00 2016-09-23 13:24:04.000 267 33794.54 90.26 17086.25 88888.00 2016-09-23 13:24:05.000 267 33794.51 90.25 17086.27 37868.32 2016-09-23 13:24:06.000 267 33794.47 90.28 17086.23 88888.00 2016-09-23 13:24:07.000 267 33794.49 90.28 17086.23 88888.00 2016-09-23 13:24:08.000 267 33794.49 90.33 17086.22 88888.00 2016-09-23 13:24:09.000 267 33794.46 90.31 17086.23 88888.00 2016-09-23 13:24:10.000 267 33794.50 90.32 17086.25 37868.32 2016-09-23 13:24:11.000 267 33794.49 90.31 17086.22 88888.00 2016-09-23 13:24:12.000 267 33794.48 90.32 17086.25 88888.00 2016-09-23 13:24:13.000 267 33794.47 90.34 17086.26 88888.00 2016-09-23 13:24:14.000 267 33794.48 90.31 17086.22 88888.00 2016-09-23 13:24:15.000 267 33794.51 90.32 17086.28 37868.38 2016-09-23 13:24:16.000 267 33794.47 90.31 17086.29 88888.00 2016-09-23 13:24:17.000 267 33794.47 90.29 17086.25 88888.00 2016-09-23 13:24:18.000 267 33794.52 90.31 17086.28 88888.00 2016-09-23 13:24:19.000 267 33794.54 90.31 17086.31 88888.00 2016-09-23 13:24:20.000 267 33794.52 90.28 17086.33 37868.34 2016-09-23 13:24:21.000 267 33794.52 90.25 17086.33 88888.00 2016-09-23 13:24:22.000 267 33794.53 90.24 17086.34 88888.00 2016-09-23 13:24:23.000 267 33794.53 90.26 17086.31 88888.00 2016-09-23 13:24:24.000 267 33794.54 90.32 17086.28 88888.00 2016-09-23 13:24:25.000 267 33794.54 90.31 17086.28 37868.40 2016-09-23 13:24:26.000 267 33794.55 90.25 17086.30 88888.00 2016-09-23 13:24:27.000 267 33794.51 90.23 17086.33 88888.00 2016-09-23 13:24:28.000 267 33794.45 90.25 17086.33 88888.00 2016-09-23 13:24:29.000 267 33794.48 90.29 17086.32 88888.00 2016-09-23 13:24:30.000 267 33794.50 90.28 17086.35 37868.39 2016-09-23 13:24:31.000 267 33794.50 90.25 17086.36 88888.00 2016-09-23 13:24:32.000 267 33794.49 90.26 17086.34 88888.00 2016-09-23 13:24:33.000 267 33794.50 90.22 17086.35 88888.00 2016-09-23 13:24:34.000 267 33794.54 90.21 17086.37 88888.00 2016-09-23 13:24:35.000 267 33794.56 90.24 17086.39 37868.46 2016-09-23 13:24:36.000 267 33794.54 90.21 17086.38 88888.00 2016-09-23 13:24:37.000 267 33794.52 90.22 17086.35 88888.00 2016-09-23 13:24:38.000 267 33794.55 90.24 17086.32 88888.00 2016-09-23 13:24:39.000 267 33794.55 90.21 17086.36 88888.00 2016-09-23 13:24:40.000 267 33794.58 90.24 17086.35 37868.43 2016-09-23 13:24:41.000 267 33794.59 90.24 17086.33 88888.00 2016-09-23 13:24:42.000 267 33794.59 90.21 17086.36 88888.00 2016-09-23 13:24:43.000 267 33794.56 90.23 17086.37 88888.00 2016-09-23 13:24:44.000 267 33794.56 90.25 17086.36 88888.00 2016-09-23 13:24:45.000 267 33794.58 90.24 17086.37 37868.38 2016-09-23 13:24:46.000 267 33794.56 90.20 17086.37 88888.00 2016-09-23 13:24:47.000 267 33794.57 90.24 17086.40 88888.00 2016-09-23 13:24:48.000 267 33794.54 90.26 17086.42 88888.00 2016-09-23 13:24:49.000 267 33794.54 90.21 17086.36 88888.00 2016-09-23 13:24:50.000 267 33794.54 90.23 17086.36 37868.44 2016-09-23 13:24:51.000 267 33794.56 90.23 17086.41 88888.00 2016-09-23 13:24:52.000 267 33794.58 90.22 17086.41 88888.00 2016-09-23 13:24:53.000 267 33794.56 90.21 17086.40 88888.00 2016-09-23 13:24:54.000 267 33794.52 90.20 17086.39 88888.00 2016-09-23 13:24:55.000 267 33794.54 90.19 17086.40 37868.43 2016-09-23 13:24:56.000 267 33794.52 90.17 17086.41 88888.00 2016-09-23 13:24:57.000 267 33794.52 90.16 17086.37 88888.00 2016-09-23 13:24:58.000 267 33794.51 90.18 17086.41 88888.00 2016-09-23 13:24:59.000 267 33794.50 90.18 17086.41 88888.00 2016-09-23 13:25:00.000 267 33794.47 90.19 17086.42 37868.47 2016-09-23 13:25:01.000 267 33794.50 90.21 17086.47 88888.00 2016-09-23 13:25:02.000 267 33794.49 90.20 17086.45 88888.00 2016-09-23 13:25:03.000 267 33794.49 90.18 17086.42 88888.00 2016-09-23 13:25:04.000 267 33794.54 90.18 17086.43 88888.00 2016-09-23 13:25:05.000 267 33794.58 90.16 17086.51 37868.45 2016-09-23 13:25:06.000 267 33794.54 90.14 17086.51 88888.00 2016-09-23 13:25:07.000 267 33794.54 90.18 17086.50 88888.00 2016-09-23 13:25:08.000 267 33794.54 90.17 17086.46 88888.00 2016-09-23 13:25:09.000 267 33794.56 90.16 17086.46 88888.00 2016-09-23 13:25:10.000 267 33794.56 90.19 17086.46 37868.49 2016-09-23 13:25:11.000 267 33794.59 90.17 17086.50 88888.00 2016-09-23 13:25:12.000 267 33794.58 90.18 17086.47 88888.00 2016-09-23 13:25:13.000 267 33794.58 90.15 17086.47 88888.00 2016-09-23 13:25:14.000 267 33794.57 90.14 17086.45 88888.00 2016-09-23 13:25:15.000 267 33794.59 90.19 17086.48 37868.52 2016-09-23 13:25:16.000 267 33794.60 90.25 17086.47 88888.00 2016-09-23 13:25:17.000 267 33794.59 90.26 17086.48 88888.00 2016-09-23 13:25:18.000 267 33794.60 90.27 17086.46 88888.00 2016-09-23 13:25:19.000 267 33794.59 90.27 17086.47 88888.00 2016-09-23 13:25:20.000 267 33794.55 90.28 17086.50 37868.52 2016-09-23 13:25:21.000 267 33794.59 90.26 17086.54 88888.00 2016-09-23 13:25:22.000 267 33794.60 90.27 17086.51 88888.00 2016-09-23 13:25:23.000 267 33794.57 90.25 17086.53 88888.00 2016-09-23 13:25:24.000 267 33794.60 90.23 17086.57 88888.00 2016-09-23 13:25:25.000 267 33794.60 90.25 17086.56 37868.48 2016-09-23 13:25:26.000 267 33794.56 90.28 17086.55 88888.00 2016-09-23 13:25:27.000 267 33794.61 90.23 17086.56 88888.00 2016-09-23 13:25:28.000 267 33794.60 90.22 17086.56 88888.00 2016-09-23 13:25:29.000 267 33794.63 90.26 17086.58 88888.00 2016-09-23 13:25:30.000 267 33794.61 90.29 17086.59 37868.53 2016-09-23 13:25:31.000 267 33794.60 90.26 17086.57 88888.00 2016-09-23 13:25:32.000 267 33794.64 90.25 17086.61 88888.00 2016-09-23 13:25:33.000 267 33794.65 90.23 17086.58 88888.00 2016-09-23 13:25:34.000 267 33794.65 90.22 17086.53 88888.00 2016-09-23 13:25:35.000 267 33794.63 90.24 17086.54 37868.52 2016-09-23 13:25:36.000 267 33794.59 90.23 17086.53 88888.00 2016-09-23 13:25:37.000 267 33794.59 90.22 17086.55 88888.00 2016-09-23 13:25:38.000 267 33794.60 90.24 17086.55 88888.00 2016-09-23 13:25:39.000 267 33794.59 90.23 17086.47 88888.00 2016-09-23 13:25:40.000 267 33794.61 90.22 17086.48 37868.49 2016-09-23 13:25:41.000 267 33794.68 90.22 17086.52 88888.00 2016-09-23 13:25:42.000 267 33794.65 90.25 17086.52 88888.00 2016-09-23 13:25:43.000 267 33794.68 90.24 17086.49 88888.00 2016-09-23 13:25:44.000 267 33794.70 90.19 17086.50 88888.00 2016-09-23 13:25:45.000 267 33794.68 90.17 17086.52 37868.62 2016-09-23 13:25:46.000 267 33794.69 90.21 17086.52 88888.00 2016-09-23 13:25:47.000 267 33794.66 90.21 17086.48 88888.00 2016-09-23 13:25:48.000 267 33794.67 90.20 17086.49 88888.00 2016-09-23 13:25:49.000 267 33794.69 90.20 17086.52 88888.00 2016-09-23 13:25:50.000 267 33794.69 90.22 17086.53 37868.67 2016-09-23 13:25:51.000 267 33794.69 90.29 17086.55 88888.00 2016-09-23 13:25:52.000 267 33794.71 90.28 17086.51 88888.00 2016-09-23 13:25:53.000 267 33794.73 90.26 17086.52 88888.00 2016-09-23 13:25:54.000 267 33794.71 90.22 17086.55 88888.00 2016-09-23 13:25:55.000 267 33794.69 90.23 17086.58 37868.66 2016-09-23 13:25:56.000 267 33794.70 90.22 17086.61 88888.00 2016-09-23 13:25:57.000 267 33794.73 90.24 17086.61 88888.00 2016-09-23 13:25:58.000 267 33794.75 90.24 17086.61 88888.00 2016-09-23 13:25:59.000 267 33794.73 90.22 17086.58 88888.00 2016-09-23 13:26:00.000 267 33794.70 90.20 17086.58 37868.65 2016-09-23 13:26:01.000 267 33794.73 90.15 17086.58 88888.00 2016-09-23 13:26:02.000 267 33794.75 90.16 17086.58 88888.00 2016-09-23 13:26:03.000 267 33794.72 90.18 17086.57 88888.00 2016-09-23 13:26:04.000 267 33794.70 90.18 17086.57 88888.00 2016-09-23 13:26:05.000 267 33794.69 90.21 17086.53 37868.61 2016-09-23 13:26:06.000 267 33794.72 90.16 17086.52 88888.00 2016-09-23 13:26:07.000 267 33794.72 90.12 17086.51 88888.00 2016-09-23 13:26:08.000 267 33794.71 90.06 17086.57 88888.00 2016-09-23 13:26:09.000 267 33794.70 90.06 17086.58 88888.00 2016-09-23 13:26:10.000 267 33794.74 90.09 17086.59 37868.63 2016-09-23 13:26:11.000 267 33794.74 90.10 17086.56 88888.00 2016-09-23 13:26:12.000 267 33794.75 90.09 17086.58 88888.00 2016-09-23 13:26:13.000 267 33794.75 90.06 17086.56 88888.00 2016-09-23 13:26:14.000 267 33794.73 90.09 17086.54 88888.00 2016-09-23 13:26:15.000 267 33794.70 90.09 17086.53 37868.64 2016-09-23 13:26:16.000 267 33794.67 90.13 17086.56 88888.00 2016-09-23 13:26:17.000 267 33794.75 90.12 17086.57 88888.00 2016-09-23 13:26:18.000 267 33794.75 90.13 17086.55 88888.00 2016-09-23 13:26:19.000 267 33794.76 90.10 17086.57 88888.00 2016-09-23 13:26:20.000 267 33794.75 90.10 17086.59 37868.72 2016-09-23 13:26:21.000 267 33794.74 90.08 17086.58 88888.00 2016-09-23 13:26:22.000 267 33794.74 90.10 17086.61 88888.00 2016-09-23 13:26:23.000 267 33794.72 90.17 17086.62 88888.00 2016-09-23 13:26:24.000 267 33794.70 90.18 17086.58 88888.00 2016-09-23 13:26:25.000 267 33794.73 90.14 17086.63 37868.70 2016-09-23 13:26:26.000 267 33794.74 90.14 17086.59 88888.00 2016-09-23 13:26:27.000 267 33794.74 90.15 17086.57 88888.00 2016-09-23 13:26:28.000 267 33794.76 90.11 17086.59 88888.00 2016-09-23 13:26:29.000 267 33794.75 90.09 17086.60 88888.00 2016-09-23 13:26:30.000 267 33794.72 90.03 17086.63 37868.67 2016-09-23 13:26:31.000 267 33794.78 90.13 17086.62 88888.00 2016-09-23 13:26:32.000 267 33794.79 90.16 17086.59 88888.00 2016-09-23 13:26:33.000 267 33794.81 90.14 17086.64 88888.00 2016-09-23 13:26:34.000 267 33794.77 90.13 17086.68 88888.00 2016-09-23 13:26:35.000 267 33794.77 90.09 17086.64 37868.75 2016-09-23 13:26:36.000 267 33794.76 90.09 17086.65 88888.00 2016-09-23 13:26:37.000 267 33794.76 90.12 17086.66 88888.00 2016-09-23 13:26:38.000 267 33794.76 90.10 17086.66 88888.00 2016-09-23 13:26:39.000 267 33794.75 90.13 17086.66 88888.00 2016-09-23 13:26:40.000 267 33794.77 90.13 17086.70 37868.65 2016-09-23 13:26:41.000 267 33794.78 90.13 17086.71 88888.00 2016-09-23 13:26:42.000 267 33794.78 90.14 17086.71 88888.00 2016-09-23 13:26:43.000 267 33794.76 90.11 17086.67 88888.00 2016-09-23 13:26:44.000 267 33794.77 90.08 17086.63 88888.00 2016-09-23 13:26:45.000 267 33794.78 90.08 17086.66 37868.70 2016-09-23 13:26:46.000 267 33794.78 90.06 17086.72 88888.00 2016-09-23 13:26:47.000 267 33794.75 90.06 17086.71 88888.00 2016-09-23 13:26:48.000 267 33794.73 90.05 17086.68 88888.00 2016-09-23 13:26:49.000 267 33794.74 90.03 17086.67 88888.00 2016-09-23 13:26:50.000 267 33794.75 90.00 17086.65 37868.83 2016-09-23 13:26:51.000 267 33794.76 90.02 17086.65 88888.00 2016-09-23 13:26:52.000 267 33794.74 90.02 17086.67 88888.00 2016-09-23 13:26:53.000 267 33794.74 90.02 17086.70 88888.00 2016-09-23 13:26:54.000 267 33794.73 90.03 17086.70 88888.00 2016-09-23 13:26:55.000 267 33794.73 90.01 17086.69 37868.78 2016-09-23 13:26:56.000 267 33794.68 89.99 17086.68 88888.00 2016-09-23 13:26:57.000 267 33794.70 90.02 17086.68 88888.00 2016-09-23 13:26:58.000 267 33794.74 90.04 17086.69 88888.00 2016-09-23 13:26:59.000 267 33794.75 90.03 17086.72 88888.00 2016-09-23 13:27:00.000 267 33794.72 90.01 17086.68 37868.73 2016-09-23 13:27:01.000 267 33794.72 89.98 17086.67 88888.00 2016-09-23 13:27:02.000 267 33794.72 90.01 17086.69 88888.00 2016-09-23 13:27:03.000 267 33794.67 90.03 17086.66 88888.00 2016-09-23 13:27:04.000 267 33794.64 89.98 17086.66 88888.00 2016-09-23 13:27:05.000 267 33794.61 89.99 17086.68 37868.69 2016-09-23 13:27:06.000 267 33794.62 89.97 17086.74 88888.00 2016-09-23 13:27:07.000 267 33794.64 89.98 17086.71 88888.00 2016-09-23 13:27:08.000 267 33794.60 89.97 17086.70 88888.00 2016-09-23 13:27:09.000 267 33794.60 89.99 17086.75 88888.00 2016-09-23 13:27:10.000 267 33794.57 90.03 17086.77 37868.71 2016-09-23 13:27:11.000 267 33794.57 89.95 17086.79 88888.00 2016-09-23 13:27:12.000 267 33794.55 89.93 17086.76 88888.00 2016-09-23 13:27:13.000 267 33794.55 89.93 17086.73 88888.00 2016-09-23 13:27:14.000 267 33794.54 89.92 17086.75 88888.00 2016-09-23 13:27:15.000 267 33794.55 89.96 17086.75 37868.72 2016-09-23 13:27:16.000 267 33794.54 89.99 17086.76 88888.00 2016-09-23 13:27:17.000 267 33794.55 89.93 17086.76 88888.00 2016-09-23 13:27:18.000 267 33794.57 89.90 17086.76 88888.00 2016-09-23 13:27:19.000 267 33794.58 89.92 17086.79 88888.00 2016-09-23 13:27:20.000 267 33794.60 89.94 17086.78 37868.66 2016-09-23 13:27:21.000 267 33794.60 89.95 17086.82 88888.00 2016-09-23 13:27:22.000 267 33794.60 89.96 17086.79 88888.00 2016-09-23 13:27:23.000 267 33794.62 89.93 17086.79 88888.00 2016-09-23 13:27:24.000 267 33794.59 89.93 17086.83 88888.00 2016-09-23 13:27:25.000 267 33794.59 89.91 17086.83 37868.57 2016-09-23 13:27:26.000 267 33794.59 89.93 17086.82 88888.00 2016-09-23 13:27:27.000 267 33794.61 89.99 17086.79 88888.00 2016-09-23 13:27:28.000 267 33794.55 90.01 17086.82 88888.00 2016-09-23 13:27:29.000 267 33794.55 90.01 17086.83 88888.00 2016-09-23 13:27:30.000 267 33794.57 90.01 17086.79 37868.64 2016-09-23 13:27:31.000 267 33794.58 89.98 17086.81 88888.00 2016-09-23 13:27:32.000 267 33794.59 89.96 17086.85 88888.00 2016-09-23 13:27:33.000 267 33794.59 89.98 17086.86 88888.00 2016-09-23 13:27:34.000 267 33794.58 89.99 17086.90 88888.00 2016-09-23 13:27:35.000 267 33794.61 89.98 17086.92 37868.70 2016-09-23 13:27:36.000 267 33794.63 89.94 17086.92 88888.00 2016-09-23 13:27:37.000 267 33794.60 89.95 17086.88 88888.00 2016-09-23 13:27:38.000 267 33794.58 89.95 17086.90 88888.00 2016-09-23 13:27:39.000 267 33794.58 89.94 17086.93 88888.00 2016-09-23 13:27:40.000 267 33794.61 89.92 17086.93 37868.69 2016-09-23 13:27:41.000 267 33794.63 89.91 17086.93 88888.00 2016-09-23 13:27:42.000 267 33794.58 89.90 17086.93 88888.00 2016-09-23 13:27:43.000 267 33794.61 89.89 17086.91 88888.00 2016-09-23 13:27:44.000 267 33794.57 89.91 17086.90 88888.00 2016-09-23 13:27:45.000 267 33794.56 89.90 17086.89 37868.61 2016-09-23 13:27:46.000 267 33794.57 89.85 17086.87 88888.00 2016-09-23 13:27:47.000 267 33794.57 89.89 17086.84 88888.00 2016-09-23 13:27:48.000 267 33794.57 89.92 17086.82 88888.00 2016-09-23 13:27:49.000 267 33794.54 89.92 17086.85 88888.00 2016-09-23 13:27:50.000 267 33794.55 89.91 17086.84 37868.64 2016-09-23 13:27:51.000 267 33794.53 89.93 17086.88 88888.00 2016-09-23 13:27:52.000 267 33794.50 89.96 17086.87 88888.00 2016-09-23 13:27:53.000 267 33794.54 89.92 17086.83 88888.00 2016-09-23 13:27:54.000 267 33794.56 89.95 17086.86 88888.00 2016-09-23 13:27:55.000 267 33794.54 89.99 17086.86 37868.67 2016-09-23 13:27:56.000 267 33794.50 89.99 17086.88 88888.00 2016-09-23 13:27:57.000 267 33794.50 89.97 17086.89 88888.00 2016-09-23 13:27:58.000 267 33794.55 89.95 17086.88 88888.00 2016-09-23 13:27:59.000 267 33794.51 89.99 17086.91 88888.00 2016-09-23 13:28:00.000 267 33794.51 89.99 17086.95 37868.66 2016-09-23 13:28:01.000 267 33794.52 89.97 17086.93 88888.00 2016-09-23 13:28:02.000 267 33794.51 89.97 17086.92 88888.00 2016-09-23 13:28:03.000 267 33794.53 89.96 17086.93 88888.00 2016-09-23 13:28:04.000 267 33794.51 89.97 17086.94 88888.00 2016-09-23 13:28:05.000 267 33794.53 89.95 17086.94 37868.69 2016-09-23 13:28:06.000 267 33794.51 89.94 17086.92 88888.00 2016-09-23 13:28:07.000 267 33794.51 89.94 17086.96 88888.00 2016-09-23 13:28:08.000 267 33794.52 89.92 17086.96 88888.00 2016-09-23 13:28:09.000 267 33794.52 89.91 17086.96 88888.00 2016-09-23 13:28:10.000 267 33794.54 89.91 17086.95 37868.65 2016-09-23 13:28:11.000 267 33794.56 89.92 17086.94 88888.00 2016-09-23 13:28:12.000 267 33794.50 89.89 17086.96 88888.00 2016-09-23 13:28:13.000 267 33794.50 89.90 17086.95 88888.00 2016-09-23 13:28:14.000 267 33794.56 89.90 17086.92 88888.00 2016-09-23 13:28:15.000 267 33794.55 89.91 17086.93 37868.63 2016-09-23 13:28:16.000 267 33794.56 89.93 17086.98 88888.00 2016-09-23 13:28:17.000 267 33794.52 89.94 17087.03 88888.00 2016-09-23 13:28:18.000 267 33794.49 89.94 17087.01 88888.00 2016-09-23 13:28:19.000 267 33794.46 89.98 17086.98 88888.00 2016-09-23 13:28:20.000 267 33794.45 89.96 17086.98 37868.62 2016-09-23 13:28:21.000 267 33794.46 89.90 17087.00 88888.00 2016-09-23 13:28:22.000 267 33794.47 89.91 17087.01 88888.00 2016-09-23 13:28:23.000 267 33794.49 89.93 17087.05 88888.00 2016-09-23 13:28:24.000 267 33794.44 89.90 17087.04 88888.00 2016-09-23 13:28:25.000 267 33794.42 89.90 17087.04 37868.52 2016-09-23 13:28:26.000 267 33794.44 89.91 17087.06 88888.00 2016-09-23 13:28:27.000 267 33794.43 89.92 17087.06 88888.00 2016-09-23 13:28:28.000 267 33794.44 89.93 17087.06 88888.00 2016-09-23 13:28:29.000 267 33794.38 89.93 17087.06 88888.00 2016-09-23 13:28:30.000 267 33794.37 89.91 17087.09 37868.58 2016-09-23 13:28:31.000 267 33794.41 89.94 17087.08 88888.00 2016-09-23 13:28:32.000 267 33794.42 89.93 17087.08 88888.00 2016-09-23 13:28:33.000 267 33794.37 89.92 17087.07 88888.00 2016-09-23 13:28:34.000 267 33794.40 89.94 17087.03 88888.00 2016-09-23 13:28:35.000 267 33794.39 89.94 17087.04 37868.56 2016-09-23 13:28:36.000 267 33794.41 89.93 17087.06 88888.00 2016-09-23 13:28:37.000 267 33794.41 89.92 17087.06 88888.00 2016-09-23 13:28:38.000 267 33794.39 89.95 17087.02 88888.00 2016-09-23 13:28:39.000 267 33794.36 89.94 17087.04 88888.00 2016-09-23 13:28:40.000 267 33794.34 89.92 17087.06 37868.57 2016-09-23 13:28:41.000 267 33794.34 89.88 17087.07 88888.00 2016-09-23 13:28:42.000 267 33794.34 89.87 17087.12 88888.00 2016-09-23 13:28:43.000 267 33794.38 89.88 17087.11 88888.00 2016-09-23 13:28:44.000 267 33794.36 89.88 17087.06 88888.00 2016-09-23 13:28:45.000 267 33794.37 89.93 17087.05 37868.53 2016-09-23 13:28:46.000 267 33794.39 89.94 17087.01 88888.00 2016-09-23 13:28:47.000 267 33794.36 89.93 17087.04 88888.00 2016-09-23 13:28:48.000 267 33794.35 89.90 17087.04 88888.00 2016-09-23 13:28:49.000 267 33794.32 89.91 17087.04 88888.00 2016-09-23 13:28:50.000 267 33794.29 89.90 17087.02 37868.43 2016-09-23 13:28:51.000 267 33794.26 89.90 17087.06 88888.00 2016-09-23 13:28:52.000 267 33794.29 89.90 17087.08 88888.00 2016-09-23 13:28:53.000 267 33794.27 89.90 17087.08 88888.00 2016-09-23 13:28:54.000 267 33794.24 89.88 17087.04 88888.00 2016-09-23 13:28:55.000 267 33794.22 89.89 17087.07 37868.45 2016-09-23 13:28:56.000 267 33794.22 89.87 17087.07 88888.00 2016-09-23 13:28:57.000 267 33794.21 89.84 17087.10 88888.00 2016-09-23 13:28:58.000 267 33794.22 89.83 17087.11 88888.00 2016-09-23 13:28:59.000 267 33794.22 89.83 17087.15 88888.00 2016-09-23 13:29:00.000 267 33794.21 89.84 17087.18 37868.46 2016-09-23 13:29:01.000 267 33794.19 89.82 17087.17 88888.00 2016-09-23 13:29:02.000 267 33794.17 89.85 17087.18 88888.00 2016-09-23 13:29:03.000 267 33794.16 89.83 17087.20 88888.00 2016-09-23 13:29:04.000 267 33794.16 89.84 17087.16 88888.00 2016-09-23 13:29:05.000 267 33794.12 89.86 17087.23 37868.31 2016-09-23 13:29:06.000 267 33794.14 89.87 17087.21 88888.00 2016-09-23 13:29:07.000 267 33794.12 89.85 17087.16 88888.00 2016-09-23 13:29:08.000 267 33794.12 89.85 17087.16 88888.00 2016-09-23 13:29:09.000 267 33794.10 89.84 17087.20 88888.00 2016-09-23 13:29:10.000 267 33794.09 89.86 17087.21 37868.36 2016-09-23 13:29:11.000 267 33794.03 89.87 17087.22 88888.00 2016-09-23 13:29:12.000 267 33794.02 89.87 17087.20 88888.00 2016-09-23 13:29:13.000 267 33794.03 89.82 17087.16 88888.00 2016-09-23 13:29:14.000 267 33794.03 89.84 17087.20 88888.00 2016-09-23 13:29:15.000 267 33793.99 89.80 17087.21 37868.31 2016-09-23 13:29:16.000 267 33793.99 89.79 17087.24 88888.00 2016-09-23 13:29:17.000 267 33794.02 89.81 17087.22 88888.00 2016-09-23 13:29:18.000 267 33794.02 89.85 17087.24 88888.00 2016-09-23 13:29:19.000 267 33794.05 89.85 17087.24 88888.00 2016-09-23 13:29:20.000 267 33794.03 89.84 17087.25 37868.34 2016-09-23 13:29:21.000 267 33794.02 89.83 17087.22 88888.00 2016-09-23 13:29:22.000 267 33794.02 89.87 17087.21 88888.00 2016-09-23 13:29:23.000 267 33794.05 89.88 17087.25 88888.00 2016-09-23 13:29:24.000 267 33794.04 89.84 17087.27 88888.00 2016-09-23 13:29:25.000 267 33794.03 89.83 17087.23 37868.31 2016-09-23 13:29:26.000 267 33794.07 89.90 17087.20 88888.00 2016-09-23 13:29:27.000 267 33794.04 89.93 17087.22 88888.00 2016-09-23 13:29:28.000 267 33794.05 89.92 17087.23 88888.00 2016-09-23 13:29:29.000 267 33794.02 89.90 17087.25 88888.00 2016-09-23 13:29:30.000 267 33793.98 89.92 17087.23 37868.23 2016-09-23 13:29:31.000 267 33793.95 89.88 17087.22 88888.00 2016-09-23 13:29:32.000 267 33793.94 89.88 17087.21 88888.00 2016-09-23 13:29:33.000 267 33793.89 89.89 17087.24 88888.00 2016-09-23 13:29:34.000 267 33793.91 89.89 17087.23 88888.00 2016-09-23 13:29:35.000 267 33793.91 89.91 17087.22 37868.27 2016-09-23 13:29:36.000 267 33793.93 89.91 17087.17 88888.00 2016-09-23 13:29:37.000 267 33793.90 89.96 17087.19 88888.00 2016-09-23 13:29:38.000 267 33793.88 89.98 17087.18 88888.00 2016-09-23 13:29:39.000 267 33793.85 89.99 17087.16 88888.00 2016-09-23 13:29:40.000 267 33793.84 89.96 17087.20 37868.21 2016-09-23 13:29:41.000 267 33793.88 89.96 17087.19 88888.00 2016-09-23 13:29:42.000 267 33793.92 89.99 17087.21 88888.00 2016-09-23 13:29:43.000 267 33793.87 90.01 17087.18 88888.00 2016-09-23 13:29:44.000 267 33793.83 90.00 17087.17 88888.00 2016-09-23 13:29:45.000 267 33793.81 90.02 17087.19 37868.18 2016-09-23 13:29:46.000 267 33793.81 90.03 17087.22 88888.00 2016-09-23 13:29:47.000 267 33793.82 90.03 17087.28 88888.00 2016-09-23 13:29:48.000 267 33793.86 90.02 17087.31 88888.00 2016-09-23 13:29:49.000 267 33793.91 90.04 17087.32 88888.00 2016-09-23 13:29:50.000 267 33793.93 90.03 17087.27 37868.18 2016-09-23 13:29:51.000 267 33793.97 90.07 17087.26 88888.00 2016-09-23 13:29:52.000 267 33793.91 90.05 17087.27 88888.00 2016-09-23 13:29:53.000 267 33793.84 90.02 17087.29 88888.00 2016-09-23 13:29:54.000 267 33793.90 90.03 17087.27 88888.00 2016-09-23 13:29:55.000 267 33793.94 90.05 17087.28 37868.19 2016-09-23 13:29:56.000 267 33793.96 90.06 17087.27 88888.00 2016-09-23 13:29:57.000 267 33793.92 90.05 17087.27 88888.00 2016-09-23 13:29:58.000 267 33793.91 90.02 17087.26 88888.00 2016-09-23 13:29:59.000 267 33793.93 90.02 17087.29 88888.00 2016-09-23 13:30:00.000 267 33793.95 90.03 17087.26 37868.21 2016-09-23 13:30:01.000 267 33793.92 90.02 17087.26 88888.00 2016-09-23 13:30:02.000 267 33793.95 90.01 17087.25 88888.00 2016-09-23 13:30:03.000 267 33793.93 90.02 17087.26 88888.00 2016-09-23 13:30:04.000 267 33793.89 90.01 17087.23 88888.00 2016-09-23 13:30:05.000 267 33793.89 89.98 17087.23 37868.20 2016-09-23 13:30:06.000 267 33793.92 89.99 17087.26 88888.00 2016-09-23 13:30:07.000 267 33793.91 90.00 17087.29 88888.00 2016-09-23 13:30:08.000 267 33793.92 90.02 17087.28 88888.00 2016-09-23 13:30:09.000 267 33793.90 90.04 17087.30 88888.00 2016-09-23 13:30:10.000 267 33793.88 90.03 17087.31 37868.11 2016-09-23 13:30:11.000 267 33793.93 90.03 17087.32 88888.00 2016-09-23 13:30:12.000 267 33793.90 90.05 17087.31 88888.00 2016-09-23 13:30:13.000 267 33793.87 90.06 17087.30 88888.00 2016-09-23 13:30:14.000 267 33793.86 90.06 17087.27 88888.00 2016-09-23 13:30:15.000 267 33793.83 90.02 17087.28 37868.18 2016-09-23 13:30:16.000 267 33793.85 90.05 17087.32 88888.00 2016-09-23 13:30:17.000 267 33793.80 90.04 17087.31 88888.00 2016-09-23 13:30:18.000 267 33793.83 90.07 17087.29 88888.00 2016-09-23 13:30:19.000 267 33793.85 90.03 17087.28 88888.00 2016-09-23 13:30:20.000 267 33793.84 90.02 17087.32 37868.23 2016-09-23 13:30:21.000 267 33793.85 90.02 17087.31 88888.00 2016-09-23 13:30:22.000 267 33793.80 90.00 17087.27 88888.00 2016-09-23 13:30:23.000 267 33793.83 90.00 17087.24 88888.00 2016-09-23 13:30:24.000 267 33793.87 90.05 17087.24 88888.00 2016-09-23 13:30:25.000 267 33793.84 90.04 17087.24 37868.16 2016-09-23 13:30:26.000 267 33793.84 90.04 17087.27 88888.00 2016-09-23 13:30:27.000 267 33793.83 90.02 17087.28 88888.00 2016-09-23 13:30:28.000 267 33793.81 90.04 17087.27 88888.00 2016-09-23 13:30:29.000 267 33793.81 90.08 17087.27 88888.00 2016-09-23 13:30:30.000 267 33793.85 90.10 17087.28 37868.21 2016-09-23 13:30:31.000 267 33793.83 90.11 17087.30 88888.00 2016-09-23 13:30:32.000 267 33793.80 90.12 17087.32 88888.00 2016-09-23 13:30:33.000 267 33793.81 90.09 17087.29 88888.00 2016-09-23 13:30:34.000 267 33793.77 90.09 17087.28 88888.00 2016-09-23 13:30:35.000 267 33793.75 90.11 17087.32 37868.22 2016-09-23 13:30:36.000 267 33793.77 90.12 17087.31 88888.00 2016-09-23 13:30:37.000 267 33793.79 90.10 17087.30 88888.00 2016-09-23 13:30:38.000 267 33793.76 90.13 17087.36 88888.00 2016-09-23 13:30:39.000 267 33793.74 90.16 17087.35 88888.00 2016-09-23 13:30:40.000 267 33793.76 90.17 17087.35 37868.24 2016-09-23 13:30:41.000 267 33793.77 90.17 17087.35 88888.00 2016-09-23 13:30:42.000 267 33793.78 90.16 17087.32 88888.00 2016-09-23 13:30:43.000 267 33793.77 90.18 17087.35 88888.00 2016-09-23 13:30:44.000 267 33793.78 90.21 17087.33 88888.00 2016-09-23 13:30:45.000 267 33793.77 90.21 17087.35 37868.17 2016-09-23 13:30:46.000 267 33793.78 90.22 17087.38 88888.00 2016-09-23 13:30:47.000 267 33793.78 90.19 17087.34 88888.00 2016-09-23 13:30:48.000 267 33793.78 90.17 17087.38 88888.00 2016-09-23 13:30:49.000 267 33793.78 90.15 17087.39 88888.00 2016-09-23 13:30:50.000 267 33793.78 90.14 17087.39 37868.08 2016-09-23 13:30:51.000 267 33793.79 90.14 17087.39 88888.00 2016-09-23 13:30:52.000 267 33793.78 90.12 17087.40 88888.00 2016-09-23 13:30:53.000 267 33793.80 90.18 17087.45 88888.00 2016-09-23 13:30:54.000 267 33793.82 90.17 17087.45 88888.00 2016-09-23 13:30:55.000 267 33793.84 90.14 17087.42 37868.23 2016-09-23 13:30:56.000 267 33793.82 90.16 17087.45 88888.00 2016-09-23 13:30:57.000 267 33793.83 90.18 17087.47 88888.00 2016-09-23 13:30:58.000 267 33793.90 90.20 17087.46 88888.00 2016-09-23 13:30:59.000 267 33793.90 90.19 17087.44 88888.00 2016-09-23 13:31:00.000 267 33793.85 90.16 17087.39 37868.21 2016-09-23 13:31:01.000 267 33793.85 90.16 17087.43 88888.00 2016-09-23 13:31:02.000 267 33793.86 90.16 17087.42 88888.00 2016-09-23 13:31:03.000 267 33793.86 90.14 17087.41 88888.00 2016-09-23 13:31:04.000 267 33793.85 90.08 17087.43 88888.00 2016-09-23 13:31:05.000 267 33793.82 90.08 17087.45 37868.20 2016-09-23 13:31:06.000 267 33793.78 90.06 17087.43 88888.00 2016-09-23 13:31:07.000 267 33793.78 90.09 17087.42 88888.00 2016-09-23 13:31:08.000 267 33793.81 90.10 17087.45 88888.00 2016-09-23 13:31:09.000 267 33793.79 90.11 17087.44 88888.00 2016-09-23 13:31:10.000 267 33793.80 90.08 17087.44 37868.15 2016-09-23 13:31:11.000 267 33793.85 90.05 17087.48 88888.00 2016-09-23 13:31:12.000 267 33793.87 90.08 17087.51 88888.00 2016-09-23 13:31:13.000 267 33793.87 90.14 17087.46 88888.00 2016-09-23 13:31:14.000 267 33793.86 90.13 17087.45 88888.00 2016-09-23 13:31:15.000 267 33793.85 90.13 17087.44 37868.16 2016-09-23 13:31:16.000 267 33793.83 90.16 17087.41 88888.00 2016-09-23 13:31:17.000 267 33793.83 90.12 17087.41 88888.00 2016-09-23 13:31:18.000 267 33793.84 90.15 17087.44 88888.00 2016-09-23 13:31:19.000 267 33793.88 90.18 17087.48 88888.00 2016-09-23 13:31:20.000 267 33793.86 90.15 17087.50 37868.24 2016-09-23 13:31:21.000 267 33793.81 90.15 17087.51 88888.00 2016-09-23 13:31:22.000 267 33793.82 90.12 17087.52 88888.00 2016-09-23 13:31:23.000 267 33793.84 90.19 17087.50 88888.00 2016-09-23 13:31:24.000 267 33793.86 90.24 17087.47 88888.00 2016-09-23 13:31:25.000 267 33793.88 90.21 17087.49 37868.15 2016-09-23 13:31:26.000 267 33793.86 90.14 17087.50 88888.00 2016-09-23 13:31:27.000 267 33793.85 90.16 17087.50 88888.00 2016-09-23 13:31:28.000 267 33793.81 90.19 17087.48 88888.00 2016-09-23 13:31:29.000 267 33793.82 90.17 17087.42 88888.00 2016-09-23 13:31:30.000 267 33793.81 90.15 17087.41 37868.24 2016-09-23 13:31:31.000 267 33793.82 90.17 17087.43 88888.00 2016-09-23 13:31:32.000 267 33793.82 90.19 17087.47 88888.00 2016-09-23 13:31:33.000 267 33793.84 90.21 17087.51 88888.00 2016-09-23 13:31:34.000 267 33793.81 90.17 17087.49 88888.00 2016-09-23 13:31:35.000 267 33793.83 90.18 17087.52 37868.26 2016-09-23 13:31:36.000 267 33793.84 90.16 17087.53 88888.00 2016-09-23 13:31:37.000 267 33793.84 90.17 17087.56 88888.00 2016-09-23 13:31:38.000 267 33793.79 90.17 17087.52 88888.00 2016-09-23 13:31:39.000 267 33793.80 90.18 17087.52 88888.00 2016-09-23 13:31:40.000 267 33793.84 90.23 17087.50 37868.25 2016-09-23 13:31:41.000 267 33793.85 90.23 17087.53 88888.00 2016-09-23 13:31:42.000 267 33793.83 90.23 17087.51 88888.00 2016-09-23 13:31:43.000 267 33793.80 90.23 17087.50 88888.00 2016-09-23 13:31:44.000 267 33793.83 90.21 17087.50 88888.00 2016-09-23 13:31:45.000 267 33793.83 90.19 17087.48 37868.24 2016-09-23 13:31:46.000 267 33793.80 90.21 17087.50 88888.00 2016-09-23 13:31:47.000 267 33793.81 90.19 17087.49 88888.00 2016-09-23 13:31:48.000 267 33793.80 90.14 17087.46 88888.00 2016-09-23 13:31:49.000 267 33793.77 90.18 17087.46 88888.00 2016-09-23 13:31:50.000 267 33793.79 90.21 17087.51 37868.14 2016-09-23 13:31:51.000 267 33793.80 90.20 17087.53 88888.00 2016-09-23 13:31:52.000 267 33793.82 90.21 17087.54 88888.00 2016-09-23 13:31:53.000 267 33793.81 90.20 17087.53 88888.00 2016-09-23 13:31:54.000 267 33793.85 90.23 17087.53 88888.00 2016-09-23 13:31:55.000 267 33793.85 90.25 17087.56 37868.28 2016-09-23 13:31:56.000 267 33793.83 90.26 17087.52 88888.00 2016-09-23 13:31:57.000 267 33793.81 90.24 17087.50 88888.00 2016-09-23 13:31:58.000 267 33793.80 90.23 17087.50 88888.00 2016-09-23 13:31:59.000 267 33793.81 90.24 17087.52 88888.00 2016-09-23 13:32:00.000 267 33793.79 90.22 17087.53 37868.19 2016-09-23 13:32:01.000 267 33793.80 90.24 17087.53 88888.00 2016-09-23 13:32:02.000 267 33793.76 90.22 17087.55 88888.00 2016-09-23 13:32:03.000 267 33793.73 90.18 17087.56 88888.00 2016-09-23 13:32:04.000 267 33793.73 90.19 17087.52 88888.00 2016-09-23 13:32:05.000 267 33793.71 90.18 17087.52 37868.16 2016-09-23 13:32:06.000 267 33793.71 90.18 17087.53 88888.00 2016-09-23 13:32:07.000 267 33793.71 90.17 17087.57 88888.00 2016-09-23 13:32:08.000 267 33793.69 90.18 17087.58 88888.00 2016-09-23 13:32:09.000 267 33793.71 90.24 17087.58 88888.00 2016-09-23 13:32:10.000 267 33793.72 90.24 17087.58 37868.21 2016-09-23 13:32:11.000 267 33793.74 90.23 17087.52 88888.00 2016-09-23 13:32:12.000 267 33793.73 90.20 17087.52 88888.00 2016-09-23 13:32:13.000 267 33793.74 90.21 17087.60 88888.00 2016-09-23 13:32:14.000 267 33793.76 90.21 17087.62 88888.00 2016-09-23 13:32:15.000 267 33793.72 90.21 17087.58 37868.23 2016-09-23 13:32:16.000 267 33793.75 90.23 17087.54 88888.00 2016-09-23 13:32:17.000 267 33793.79 90.24 17087.52 88888.00 2016-09-23 13:32:18.000 267 33793.79 90.26 17087.54 88888.00 2016-09-23 13:32:19.000 267 33793.81 90.23 17087.55 88888.00 2016-09-23 13:32:20.000 267 33793.81 90.18 17087.53 37868.17 2016-09-23 13:32:21.000 267 33793.77 90.22 17087.53 88888.00 2016-09-23 13:32:22.000 267 33793.76 90.24 17087.52 88888.00 2016-09-23 13:32:23.000 267 33793.76 90.25 17087.50 88888.00 2016-09-23 13:32:24.000 267 33793.77 90.28 17087.50 88888.00 2016-09-23 13:32:25.000 267 33793.78 90.26 17087.49 37868.25 2016-09-23 13:32:26.000 267 33793.80 90.25 17087.53 88888.00 2016-09-23 13:32:27.000 267 33793.78 90.25 17087.52 88888.00 2016-09-23 13:32:28.000 267 33793.75 90.22 17087.55 88888.00 2016-09-23 13:32:29.000 267 33793.79 90.23 17087.62 88888.00 2016-09-23 13:32:30.000 267 33793.84 90.26 17087.61 37868.18 2016-09-23 13:32:31.000 267 33793.87 90.27 17087.58 88888.00 2016-09-23 13:32:32.000 267 33793.82 90.24 17087.57 88888.00 2016-09-23 13:32:33.000 267 33793.80 90.22 17087.60 88888.00 2016-09-23 13:32:34.000 267 33793.81 90.22 17087.62 88888.00 2016-09-23 13:32:35.000 267 33793.81 90.21 17087.58 37868.28 2016-09-23 13:32:36.000 267 33793.80 90.25 17087.58 88888.00 2016-09-23 13:32:37.000 267 33793.82 90.24 17087.58 88888.00 2016-09-23 13:32:38.000 267 33793.80 90.24 17087.61 88888.00 2016-09-23 13:32:39.000 267 33793.80 90.24 17087.64 88888.00 2016-09-23 13:32:40.000 267 33793.81 90.27 17087.62 37868.33 2016-09-23 13:32:41.000 267 33793.81 90.29 17087.60 88888.00 2016-09-23 13:32:42.000 267 33793.85 90.26 17087.57 88888.00 2016-09-23 13:32:43.000 267 33793.83 90.23 17087.60 88888.00 2016-09-23 13:32:44.000 267 33793.81 90.25 17087.59 88888.00 2016-09-23 13:32:45.000 267 33793.77 90.24 17087.63 37868.31 2016-09-23 13:32:46.000 267 33793.76 90.22 17087.62 88888.00 2016-09-23 13:32:47.000 267 33793.79 90.21 17087.59 88888.00 2016-09-23 13:32:48.000 267 33793.83 90.22 17087.60 88888.00 2016-09-23 13:32:49.000 267 33793.84 90.27 17087.59 88888.00 2016-09-23 13:32:50.000 267 33793.80 90.27 17087.65 37868.26 2016-09-23 13:32:51.000 267 33793.80 90.27 17087.63 88888.00 2016-09-23 13:32:52.000 267 33793.82 90.25 17087.62 88888.00 2016-09-23 13:32:53.000 267 33793.78 90.28 17087.67 88888.00 2016-09-23 13:32:54.000 267 33793.80 90.31 17087.68 88888.00 2016-09-23 13:32:55.000 267 33793.80 90.28 17087.64 37868.30 2016-09-23 13:32:56.000 267 33793.83 90.30 17087.66 88888.00 2016-09-23 13:32:57.000 267 33793.83 90.30 17087.67 88888.00 2016-09-23 13:32:58.000 267 33793.81 90.30 17087.66 88888.00 2016-09-23 13:32:59.000 267 33793.78 90.28 17087.68 88888.00 2016-09-23 13:33:00.000 267 33793.77 90.32 17087.71 37868.31 2016-09-23 13:33:01.000 267 33793.79 90.31 17087.70 88888.00 2016-09-23 13:33:02.000 267 33793.84 90.29 17087.66 88888.00 2016-09-23 13:33:03.000 267 33793.83 90.28 17087.63 88888.00 2016-09-23 13:33:04.000 267 33793.77 90.25 17087.65 88888.00 2016-09-23 13:33:05.000 267 33793.77 90.30 17087.66 37868.29 2016-09-23 13:33:06.000 267 33793.81 90.31 17087.71 88888.00 2016-09-23 13:33:07.000 267 33793.84 90.30 17087.72 88888.00 2016-09-23 13:33:08.000 267 33793.84 90.27 17087.71 88888.00 2016-09-23 13:33:09.000 267 33793.83 90.28 17087.73 88888.00 2016-09-23 13:33:10.000 267 33793.81 90.28 17087.81 37868.36 2016-09-23 13:33:11.000 267 33793.83 90.28 17087.75 88888.00 2016-09-23 13:33:12.000 267 33793.87 90.26 17087.73 88888.00 2016-09-23 13:33:13.000 267 33793.87 90.27 17087.70 88888.00 2016-09-23 13:33:14.000 267 33793.84 90.28 17087.68 88888.00 2016-09-23 13:33:15.000 267 33793.82 90.30 17087.70 37868.28 2016-09-23 13:33:16.000 267 33793.82 90.30 17087.70 88888.00 2016-09-23 13:33:17.000 267 33793.80 90.29 17087.66 88888.00 2016-09-23 13:33:18.000 267 33793.81 90.27 17087.69 88888.00 2016-09-23 13:33:19.000 267 33793.83 90.25 17087.73 88888.00 2016-09-23 13:33:20.000 267 33793.83 90.24 17087.76 37868.34 2016-09-23 13:33:21.000 267 33793.84 90.28 17087.74 88888.00 2016-09-23 13:33:22.000 267 33793.83 90.33 17087.75 88888.00 2016-09-23 13:33:23.000 267 33793.81 90.31 17087.76 88888.00 2016-09-23 13:33:24.000 267 33793.80 90.30 17087.75 88888.00 2016-09-23 13:33:25.000 267 33793.81 90.29 17087.73 37868.36 2016-09-23 13:33:26.000 267 33793.80 90.28 17087.74 88888.00 2016-09-23 13:33:27.000 267 33793.82 90.31 17087.73 88888.00 2016-09-23 13:33:28.000 267 33793.84 90.33 17087.70 88888.00 2016-09-23 13:33:29.000 267 33793.87 90.35 17087.76 88888.00 2016-09-23 13:33:30.000 267 33793.84 90.35 17087.75 37868.28 2016-09-23 13:33:31.000 267 33793.80 90.33 17087.74 88888.00 2016-09-23 13:33:32.000 267 33793.80 90.29 17087.75 88888.00 2016-09-23 13:33:33.000 267 33793.87 90.32 17087.75 88888.00 2016-09-23 13:33:34.000 267 33793.86 90.36 17087.73 88888.00 2016-09-23 13:33:35.000 267 33793.89 90.35 17087.79 37868.31 2016-09-23 13:33:36.000 267 33793.87 90.28 17087.75 88888.00 2016-09-23 13:33:37.000 267 33793.85 90.25 17087.76 88888.00 2016-09-23 13:33:38.000 267 33793.85 90.25 17087.77 88888.00 2016-09-23 13:33:39.000 267 33793.88 90.24 17087.77 88888.00 2016-09-23 13:33:40.000 267 33793.87 90.22 17087.77 37868.35 2016-09-23 13:33:41.000 267 33793.85 90.23 17087.74 88888.00 2016-09-23 13:33:42.000 267 33793.88 90.28 17087.74 88888.00 2016-09-23 13:33:43.000 267 33793.85 90.25 17087.74 88888.00 2016-09-23 13:33:44.000 267 33793.87 90.22 17087.75 88888.00 2016-09-23 13:33:45.000 267 33793.87 90.22 17087.78 37868.33 2016-09-23 13:33:46.000 267 33793.89 90.28 17087.76 88888.00 2016-09-23 13:33:47.000 267 33793.91 90.29 17087.76 88888.00 2016-09-23 13:33:48.000 267 33793.89 90.31 17087.73 88888.00 2016-09-23 13:33:49.000 267 33793.84 90.32 17087.72 88888.00 2016-09-23 13:33:50.000 267 33793.83 90.37 17087.71 37868.30 2016-09-23 13:33:51.000 267 33793.83 90.40 17087.72 88888.00 2016-09-23 13:33:52.000 267 33793.82 90.34 17087.72 88888.00 2016-09-23 13:33:53.000 267 33793.83 90.35 17087.71 88888.00 2016-09-23 13:33:54.000 267 33793.87 90.40 17087.71 88888.00 2016-09-23 13:33:55.000 267 33793.84 90.42 17087.72 37868.37 2016-09-23 13:33:56.000 267 33793.84 90.38 17087.74 88888.00 2016-09-23 13:33:57.000 267 33793.84 90.35 17087.75 88888.00 2016-09-23 13:33:58.000 267 33793.85 90.36 17087.74 88888.00 2016-09-23 13:33:59.000 267 33793.87 90.42 17087.81 88888.00 2016-09-23 13:34:00.000 267 33793.83 90.37 17087.82 37868.34 2016-09-23 13:34:01.000 267 33793.85 90.35 17087.82 88888.00 2016-09-23 13:34:02.000 267 33793.85 90.40 17087.85 88888.00 2016-09-23 13:34:03.000 267 33793.82 90.40 17087.84 88888.00 2016-09-23 13:34:04.000 267 33793.84 90.37 17087.87 88888.00 2016-09-23 13:34:05.000 267 33793.88 90.36 17087.86 37868.36 2016-09-23 13:34:06.000 267 33793.88 90.35 17087.79 88888.00 2016-09-23 13:34:07.000 267 33793.88 90.36 17087.83 88888.00 2016-09-23 13:34:08.000 267 33793.85 90.37 17087.82 88888.00 2016-09-23 13:34:09.000 267 33793.87 90.32 17087.86 88888.00 2016-09-23 13:34:10.000 267 33793.86 90.31 17087.85 37868.33 2016-09-23 13:34:11.000 267 33793.88 90.31 17087.89 88888.00 2016-09-23 13:34:12.000 267 33793.88 90.32 17087.87 88888.00 2016-09-23 13:34:13.000 267 33793.91 90.36 17087.91 88888.00 2016-09-23 13:34:14.000 267 33793.91 90.40 17087.88 88888.00 2016-09-23 13:34:15.000 267 33793.88 90.41 17087.84 37868.38 2016-09-23 13:34:16.000 267 33793.86 90.41 17087.82 88888.00 2016-09-23 13:34:17.000 267 33793.81 90.41 17087.82 88888.00 2016-09-23 13:34:18.000 267 33793.81 90.39 17087.85 88888.00 2016-09-23 13:34:19.000 267 33793.84 90.36 17087.83 88888.00 2016-09-23 13:34:20.000 267 33793.84 90.36 17087.84 37868.39 2016-09-23 13:34:21.000 267 33793.82 90.35 17087.85 88888.00 2016-09-23 13:34:22.000 267 33793.82 90.39 17087.84 88888.00 2016-09-23 13:34:23.000 267 33793.86 90.36 17087.87 88888.00 2016-09-23 13:34:24.000 267 33793.86 90.35 17087.86 88888.00 2016-09-23 13:34:25.000 267 33793.86 90.37 17087.87 37868.42 2016-09-23 13:34:26.000 267 33793.83 90.40 17087.88 88888.00 2016-09-23 13:34:27.000 267 33793.89 90.36 17087.87 88888.00 2016-09-23 13:34:28.000 267 33793.88 90.36 17087.89 88888.00 2016-09-23 13:34:29.000 267 33793.89 90.37 17087.90 88888.00 2016-09-23 13:34:30.000 267 33793.85 90.38 17087.87 37868.33 2016-09-23 13:34:31.000 267 33793.87 90.42 17087.88 88888.00 2016-09-23 13:34:32.000 267 33793.85 90.40 17087.92 88888.00 2016-09-23 13:34:33.000 267 33793.82 90.41 17087.92 88888.00 2016-09-23 13:34:34.000 267 33793.77 90.41 17087.90 88888.00 2016-09-23 13:34:35.000 267 33793.81 90.44 17087.90 37868.40 2016-09-23 13:34:36.000 267 33793.84 90.42 17087.94 88888.00 2016-09-23 13:34:37.000 267 33793.83 90.44 17087.92 88888.00 2016-09-23 13:34:38.000 267 33793.81 90.42 17087.92 88888.00 2016-09-23 13:34:39.000 267 33793.82 90.41 17087.88 88888.00 2016-09-23 13:34:40.000 267 33793.82 90.40 17087.86 37868.43 2016-09-23 13:34:41.000 267 33793.80 90.46 17087.88 88888.00 2016-09-23 13:34:42.000 267 33793.79 90.49 17087.91 88888.00 2016-09-23 13:34:43.000 267 33793.80 90.46 17087.91 88888.00 2016-09-23 13:34:44.000 267 33793.77 90.44 17087.87 88888.00 2016-09-23 13:34:45.000 267 33793.80 90.46 17087.91 37868.42 2016-09-23 13:34:46.000 267 33793.82 90.47 17087.93 88888.00 2016-09-23 13:34:47.000 267 33793.85 90.48 17087.97 88888.00 2016-09-23 13:34:48.000 267 33793.81 90.46 17087.91 88888.00 2016-09-23 13:34:49.000 267 33793.80 90.45 17087.87 88888.00 2016-09-23 13:34:50.000 267 33793.80 90.42 17087.85 37868.34 2016-09-23 13:34:51.000 267 33793.85 90.44 17087.86 88888.00 2016-09-23 13:34:52.000 267 33793.83 90.44 17087.86 88888.00 2016-09-23 13:34:53.000 267 33793.86 90.46 17087.92 88888.00 2016-09-23 13:34:54.000 267 33793.86 90.46 17087.93 88888.00 2016-09-23 13:34:55.000 267 33793.85 90.47 17087.87 37868.36 2016-09-23 13:34:56.000 267 33793.85 90.50 17087.91 88888.00 2016-09-23 13:34:57.000 267 33793.82 90.48 17087.95 88888.00 2016-09-23 13:34:58.000 267 33793.79 90.45 17087.91 88888.00 2016-09-23 13:34:59.000 267 33793.80 90.45 17087.87 88888.00 2016-09-23 13:35:00.000 267 33793.78 90.44 17087.84 37868.42 2016-09-23 13:35:01.000 267 33793.79 90.42 17087.90 88888.00 2016-09-23 13:35:02.000 267 33793.76 90.41 17087.91 88888.00 2016-09-23 13:35:03.000 267 33793.78 90.40 17087.91 88888.00 2016-09-23 13:35:04.000 267 33793.81 90.39 17087.92 88888.00 2016-09-23 13:35:05.000 267 33793.83 90.39 17087.89 37868.41 2016-09-23 13:35:06.000 267 33793.83 90.40 17087.88 88888.00 2016-09-23 13:35:07.000 267 33793.82 90.40 17087.86 88888.00 2016-09-23 13:35:08.000 267 33793.78 90.42 17087.85 88888.00 2016-09-23 13:35:09.000 267 33793.74 90.46 17087.86 88888.00 2016-09-23 13:35:10.000 267 33793.78 90.49 17087.89 37868.29 2016-09-23 13:35:11.000 267 33793.80 90.44 17087.90 88888.00 2016-09-23 13:35:12.000 267 33793.77 90.44 17087.92 88888.00 2016-09-23 13:35:13.000 267 33793.83 90.48 17087.93 88888.00 2016-09-23 13:35:14.000 267 33793.82 90.50 17087.96 88888.00 2016-09-23 13:35:15.000 267 33793.81 90.52 17087.97 37868.37 2016-09-23 13:35:16.000 267 33793.82 90.54 17087.92 88888.00 2016-09-23 13:35:17.000 267 33793.81 90.53 17087.93 88888.00 2016-09-23 13:35:18.000 267 33793.76 90.54 17087.90 88888.00 2016-09-23 13:35:19.000 267 33793.75 90.51 17087.89 88888.00 2016-09-23 13:35:20.000 267 33793.72 90.45 17087.89 37868.35 2016-09-23 13:35:21.000 267 33793.70 90.44 17087.93 88888.00 2016-09-23 13:35:22.000 267 33793.73 90.50 17087.92 88888.00 2016-09-23 13:35:23.000 267 33793.73 90.49 17087.90 88888.00 2016-09-23 13:35:24.000 267 33793.74 90.56 17087.92 88888.00 2016-09-23 13:35:25.000 267 33793.72 90.53 17087.98 37868.42 2016-09-23 13:35:26.000 267 33793.74 90.52 17087.99 88888.00 2016-09-23 13:35:27.000 267 33793.77 90.55 17087.93 88888.00 2016-09-23 13:35:28.000 267 33793.73 90.57 17087.89 88888.00 2016-09-23 13:35:29.000 267 33793.72 90.55 17087.92 88888.00 2016-09-23 13:35:30.000 267 33793.74 90.54 17087.95 37868.35 2016-09-23 13:35:31.000 267 33793.73 90.54 17087.98 88888.00 2016-09-23 13:35:32.000 267 33793.75 90.53 17087.99 88888.00 2016-09-23 13:35:33.000 267 33793.72 90.53 17088.03 88888.00 2016-09-23 13:35:34.000 267 33793.71 90.56 17087.99 88888.00 2016-09-23 13:35:35.000 267 33793.70 90.62 17087.99 37868.37 2016-09-23 13:35:36.000 267 33793.67 90.56 17088.00 88888.00 2016-09-23 13:35:37.000 267 33793.70 90.56 17087.99 88888.00 2016-09-23 13:35:38.000 267 33793.72 90.58 17088.02 88888.00 2016-09-23 13:35:39.000 267 33793.72 90.59 17088.02 88888.00 2016-09-23 13:35:40.000 267 33793.69 90.56 17088.01 37868.40 2016-09-23 13:35:41.000 267 33793.68 90.56 17087.99 88888.00 2016-09-23 13:35:42.000 267 33793.71 90.58 17087.99 88888.00 2016-09-23 13:35:43.000 267 33793.72 90.57 17088.00 88888.00 2016-09-23 13:35:44.000 267 33793.73 90.56 17088.02 88888.00 2016-09-23 13:35:45.000 267 33793.72 90.55 17087.97 37868.39 2016-09-23 13:35:46.000 267 33793.70 90.54 17087.99 88888.00 2016-09-23 13:35:47.000 267 33793.71 90.58 17088.01 88888.00 2016-09-23 13:35:48.000 267 33793.73 90.61 17088.01 88888.00 2016-09-23 13:35:49.000 267 33793.73 90.60 17087.98 88888.00 2016-09-23 13:35:50.000 267 33793.72 90.60 17087.96 37868.42 2016-09-23 13:35:51.000 267 33793.70 90.67 17087.99 88888.00 2016-09-23 13:35:52.000 267 33793.69 90.65 17088.01 88888.00 2016-09-23 13:35:53.000 267 33793.69 90.64 17087.98 88888.00 2016-09-23 13:35:54.000 267 33793.68 90.68 17087.99 88888.00 2016-09-23 13:35:55.000 267 33793.75 90.65 17088.02 37868.35 2016-09-23 13:35:56.000 267 33793.71 90.62 17088.03 88888.00 2016-09-23 13:35:57.000 267 33793.69 90.61 17088.06 88888.00 2016-09-23 13:35:58.000 267 33793.70 90.61 17088.03 88888.00 2016-09-23 13:35:59.000 267 33793.70 90.61 17087.98 88888.00 2016-09-23 13:36:00.000 267 33793.70 90.60 17088.04 37868.40 2016-09-23 13:36:01.000 267 33793.71 90.60 17088.09 88888.00 2016-09-23 13:36:02.000 267 33793.69 90.61 17088.06 88888.00 2016-09-23 13:36:03.000 267 33793.73 90.64 17088.06 88888.00 2016-09-23 13:36:04.000 267 33793.72 90.65 17088.07 88888.00 2016-09-23 13:36:05.000 267 33793.73 90.63 17088.07 37868.38 2016-09-23 13:36:06.000 267 33793.69 90.61 17088.10 88888.00 2016-09-23 13:36:07.000 267 33793.69 90.63 17088.11 88888.00 2016-09-23 13:36:08.000 267 33793.65 90.65 17088.11 88888.00 2016-09-23 13:36:09.000 267 33793.64 90.65 17088.11 88888.00 2016-09-23 13:36:10.000 267 33793.64 90.67 17088.12 37868.35 2016-09-23 13:36:11.000 267 33793.64 90.68 17088.13 88888.00 2016-09-23 13:36:12.000 267 33793.66 90.68 17088.12 88888.00 2016-09-23 13:36:13.000 267 33793.64 90.68 17088.09 88888.00 2016-09-23 13:36:14.000 267 33793.67 90.62 17088.08 88888.00 2016-09-23 13:36:15.000 267 33793.71 90.60 17088.07 37868.37 2016-09-23 13:36:16.000 267 33793.74 90.63 17088.06 88888.00 2016-09-23 13:36:17.000 267 33793.76 90.64 17088.06 88888.00 2016-09-23 13:36:18.000 267 33793.72 90.62 17088.11 88888.00 2016-09-23 13:36:19.000 267 33793.72 90.65 17088.11 88888.00 2016-09-23 13:36:20.000 267 33793.71 90.65 17088.12 37868.43 2016-09-23 13:36:21.000 267 33793.77 90.64 17088.09 88888.00 2016-09-23 13:36:22.000 267 33793.77 90.65 17088.07 88888.00 2016-09-23 13:36:23.000 267 33793.77 90.63 17088.07 88888.00 2016-09-23 13:36:24.000 267 33793.72 90.65 17088.07 88888.00 2016-09-23 13:36:25.000 267 33793.69 90.68 17088.08 37868.44 2016-09-23 13:36:26.000 267 33793.75 90.69 17088.09 88888.00 2016-09-23 13:36:27.000 267 33793.74 90.66 17088.08 88888.00 2016-09-23 13:36:28.000 267 33793.69 90.62 17088.09 88888.00 2016-09-23 13:36:29.000 267 33793.72 90.64 17088.08 88888.00 2016-09-23 13:36:30.000 267 33793.73 90.62 17088.11 37868.35 2016-09-23 13:36:31.000 267 33793.71 90.61 17088.11 88888.00 2016-09-23 13:36:32.000 267 33793.71 90.60 17088.12 88888.00 2016-09-23 13:36:33.000 267 33793.70 90.63 17088.11 88888.00 2016-09-23 13:36:34.000 267 33793.75 90.65 17088.10 88888.00 2016-09-23 13:36:35.000 267 33793.73 90.64 17088.12 37868.41 2016-09-23 13:36:36.000 267 33793.73 90.70 17088.12 88888.00 2016-09-23 13:36:37.000 267 33793.75 90.70 17088.09 88888.00 2016-09-23 13:36:38.000 267 33793.71 90.68 17088.08 88888.00 2016-09-23 13:36:39.000 267 33793.71 90.65 17088.09 88888.00 2016-09-23 13:36:40.000 267 33793.69 90.64 17088.10 37868.45 2016-09-23 13:36:41.000 267 33793.74 90.66 17088.13 88888.00 2016-09-23 13:36:42.000 267 33793.72 90.66 17088.14 88888.00 2016-09-23 13:36:43.000 267 33793.67 90.62 17088.14 88888.00 2016-09-23 13:36:44.000 267 33793.70 90.66 17088.14 88888.00 2016-09-23 13:36:45.000 267 33793.68 90.66 17088.12 37868.41 2016-09-23 13:36:46.000 267 33793.68 90.66 17088.13 88888.00 2016-09-23 13:36:47.000 267 33793.71 90.61 17088.12 88888.00 2016-09-23 13:36:48.000 267 33793.69 90.61 17088.14 88888.00 2016-09-23 13:36:49.000 267 33793.66 90.65 17088.12 88888.00 2016-09-23 13:36:50.000 267 33793.67 90.64 17088.10 37868.40 2016-09-23 13:36:51.000 267 33793.69 90.59 17088.13 88888.00 2016-09-23 13:36:52.000 267 33793.73 90.64 17088.14 88888.00 2016-09-23 13:36:53.000 267 33793.72 90.63 17088.14 88888.00 2016-09-23 13:36:54.000 267 33793.68 90.62 17088.15 88888.00 2016-09-23 13:36:55.000 267 33793.69 90.68 17088.16 37868.43 2016-09-23 13:36:56.000 267 33793.68 90.70 17088.16 88888.00 2016-09-23 13:36:57.000 267 33793.68 90.69 17088.12 88888.00 2016-09-23 13:36:58.000 267 33793.67 90.71 17088.14 88888.00 2016-09-23 13:36:59.000 267 33793.68 90.72 17088.15 88888.00 2016-09-23 13:37:00.000 267 33793.70 90.69 17088.16 37868.46 2016-09-23 13:37:01.000 267 33793.72 90.67 17088.19 88888.00 2016-09-23 13:37:02.000 267 33793.67 90.67 17088.15 88888.00 2016-09-23 13:37:03.000 267 33793.68 90.68 17088.13 88888.00 2016-09-23 13:37:04.000 267 33793.69 90.70 17088.14 88888.00 2016-09-23 13:37:05.000 267 33793.70 90.71 17088.11 37868.44 2016-09-23 13:37:06.000 267 33793.64 90.71 17088.10 88888.00 2016-09-23 13:37:07.000 267 33793.65 90.75 17088.13 88888.00 2016-09-23 13:37:08.000 267 33793.62 90.72 17088.13 88888.00 2016-09-23 13:37:09.000 267 33793.65 90.71 17088.10 88888.00 2016-09-23 13:37:10.000 267 33793.67 90.70 17088.13 37868.46 2016-09-23 13:37:11.000 267 33793.67 90.67 17088.16 88888.00 2016-09-23 13:37:12.000 267 33793.66 90.67 17088.14 88888.00 2016-09-23 13:37:13.000 267 33793.67 90.68 17088.12 88888.00 2016-09-23 13:37:14.000 267 33793.71 90.67 17088.14 88888.00 2016-09-23 13:37:15.000 267 33793.71 90.69 17088.16 37868.48 2016-09-23 13:37:16.000 267 33793.71 90.70 17088.18 88888.00 2016-09-23 13:37:17.000 267 33793.68 90.71 17088.17 88888.00 2016-09-23 13:37:18.000 267 33793.62 90.77 17088.13 88888.00 2016-09-23 13:37:19.000 267 33793.65 90.78 17088.14 88888.00 2016-09-23 13:37:20.000 267 33793.69 90.78 17088.18 37868.46 2016-09-23 13:37:21.000 267 33793.69 90.75 17088.22 88888.00 2016-09-23 13:37:22.000 267 33793.68 90.72 17088.19 88888.00 2016-09-23 13:37:23.000 267 33793.65 90.71 17088.16 88888.00 2016-09-23 13:37:24.000 267 33793.66 90.72 17088.14 88888.00 2016-09-23 13:37:25.000 267 33793.68 90.71 17088.19 37868.55 2016-09-23 13:37:26.000 267 33793.70 90.76 17088.20 88888.00 2016-09-23 13:37:27.000 267 33793.74 90.78 17088.22 88888.00 2016-09-23 13:37:28.000 267 33793.72 90.79 17088.23 88888.00 2016-09-23 13:37:29.000 267 33793.73 90.82 17088.19 88888.00 2016-09-23 13:37:30.000 267 33793.73 90.82 17088.17 37868.51 2016-09-23 13:37:31.000 267 33793.76 90.81 17088.15 88888.00 2016-09-23 13:37:32.000 267 33793.78 90.78 17088.19 88888.00 2016-09-23 13:37:33.000 267 33793.76 90.81 17088.23 88888.00 2016-09-23 13:37:34.000 267 33793.78 90.84 17088.26 88888.00 2016-09-23 13:37:35.000 267 33793.76 90.82 17088.26 37868.44 2016-09-23 13:37:36.000 267 33793.72 90.83 17088.22 88888.00 2016-09-23 13:37:37.000 267 33793.71 90.85 17088.18 88888.00 2016-09-23 13:37:38.000 267 33793.73 90.84 17088.20 88888.00 2016-09-23 13:37:39.000 267 33793.74 90.80 17088.21 88888.00 2016-09-23 13:37:40.000 267 33793.75 90.81 17088.19 37868.57 2016-09-23 13:37:41.000 267 33793.75 90.80 17088.20 88888.00 2016-09-23 13:37:42.000 267 33793.69 90.78 17088.24 88888.00 2016-09-23 13:37:43.000 267 33793.70 90.75 17088.25 88888.00 2016-09-23 13:37:44.000 267 33793.71 90.76 17088.26 88888.00 2016-09-23 13:37:45.000 267 33793.71 90.79 17088.27 37868.56 2016-09-23 13:37:46.000 267 33793.70 90.81 17088.27 88888.00 2016-09-23 13:37:47.000 267 33793.72 90.78 17088.29 88888.00 2016-09-23 13:37:48.000 267 33793.71 90.81 17088.29 88888.00 2016-09-23 13:37:49.000 267 33793.72 90.81 17088.28 88888.00 2016-09-23 13:37:50.000 267 33793.73 90.75 17088.27 37868.44 2016-09-23 13:37:51.000 267 33793.72 90.77 17088.30 88888.00 2016-09-23 13:37:52.000 267 33793.70 90.83 17088.28 88888.00 2016-09-23 13:37:53.000 267 33793.74 90.85 17088.27 88888.00 2016-09-23 13:37:54.000 267 33793.78 90.83 17088.24 88888.00 2016-09-23 13:37:55.000 267 33793.77 90.81 17088.25 37868.52 2016-09-23 13:37:56.000 267 33793.78 90.78 17088.25 88888.00 2016-09-23 13:37:57.000 267 33793.80 90.79 17088.26 88888.00 2016-09-23 13:37:58.000 267 33793.76 90.82 17088.28 88888.00 2016-09-23 13:37:59.000 267 33793.80 90.80 17088.28 88888.00 2016-09-23 13:38:00.000 267 33793.78 90.83 17088.26 37868.53 2016-09-23 13:38:01.000 267 33793.78 90.85 17088.27 88888.00 2016-09-23 13:38:02.000 267 33793.75 90.83 17088.26 88888.00 2016-09-23 13:38:03.000 267 33793.75 90.84 17088.25 88888.00 2016-09-23 13:38:04.000 267 33793.74 90.82 17088.28 88888.00 2016-09-23 13:38:05.000 267 33793.75 90.79 17088.27 37868.59 2016-09-23 13:38:06.000 267 33793.76 90.81 17088.29 88888.00 2016-09-23 13:38:07.000 267 33793.74 90.83 17088.30 88888.00 2016-09-23 13:38:08.000 267 33793.75 90.82 17088.24 88888.00 2016-09-23 13:38:09.000 267 33793.79 90.84 17088.25 88888.00 2016-09-23 13:38:10.000 267 33793.77 90.83 17088.30 37868.59 2016-09-23 13:38:11.000 267 33793.76 90.80 17088.31 88888.00 2016-09-23 13:38:12.000 267 33793.72 90.77 17088.28 88888.00 2016-09-23 13:38:13.000 267 33793.70 90.76 17088.24 88888.00 2016-09-23 13:38:14.000 267 33793.67 90.81 17088.29 88888.00 2016-09-23 13:38:15.000 267 33793.65 90.83 17088.33 37868.48 2016-09-23 13:38:16.000 267 33793.69 90.80 17088.29 88888.00 2016-09-23 13:38:17.000 267 33793.70 90.81 17088.29 88888.00 2016-09-23 13:38:18.000 267 33793.69 90.81 17088.29 88888.00 2016-09-23 13:38:19.000 267 33793.67 90.81 17088.26 88888.00 2016-09-23 13:38:20.000 267 33793.70 90.78 17088.30 37868.53 2016-09-23 13:38:21.000 267 33793.73 90.78 17088.33 88888.00 2016-09-23 13:38:22.000 267 33793.77 90.84 17088.35 88888.00 2016-09-23 13:38:23.000 267 33793.72 90.82 17088.35 88888.00 2016-09-23 13:38:24.000 267 33793.71 90.83 17088.37 88888.00 2016-09-23 13:38:25.000 267 33793.74 90.88 17088.35 37868.51 2016-09-23 13:38:26.000 267 33793.72 90.88 17088.36 88888.00 2016-09-23 13:38:27.000 267 33793.71 90.84 17088.37 88888.00 2016-09-23 13:38:28.000 267 33793.68 90.82 17088.35 88888.00 2016-09-23 13:38:29.000 267 33793.66 90.80 17088.40 88888.00 2016-09-23 13:38:30.000 267 33793.65 90.79 17088.40 37868.41 2016-09-23 13:38:31.000 267 33793.63 90.79 17088.37 88888.00 2016-09-23 13:38:32.000 267 33793.65 90.80 17088.36 88888.00 2016-09-23 13:38:33.000 267 33793.65 90.82 17088.36 88888.00 2016-09-23 13:38:34.000 267 33793.63 90.86 17088.37 88888.00 2016-09-23 13:38:35.000 267 33793.61 90.89 17088.36 37868.48 2016-09-23 13:38:36.000 267 33793.63 90.88 17088.38 88888.00 2016-09-23 13:38:37.000 267 33793.58 90.88 17088.37 88888.00 2016-09-23 13:38:38.000 267 33793.58 90.87 17088.39 88888.00 2016-09-23 13:38:39.000 267 33793.61 90.89 17088.40 88888.00 2016-09-23 13:38:40.000 267 33793.62 90.85 17088.43 37868.47 2016-09-23 13:38:41.000 267 33793.59 90.84 17088.41 88888.00 2016-09-23 13:38:42.000 267 33793.59 90.89 17088.38 88888.00 2016-09-23 13:38:43.000 267 33793.60 90.91 17088.36 88888.00 2016-09-23 13:38:44.000 267 33793.59 90.90 17088.39 88888.00 2016-09-23 13:38:45.000 267 33793.58 90.86 17088.40 37868.45 2016-09-23 13:38:46.000 267 33793.57 90.86 17088.41 88888.00 2016-09-23 13:38:47.000 267 33793.56 90.88 17088.40 88888.00 2016-09-23 13:38:48.000 267 33793.58 90.89 17088.44 88888.00 2016-09-23 13:38:49.000 267 33793.55 90.91 17088.46 88888.00 2016-09-23 13:38:50.000 267 33793.51 90.90 17088.44 37868.38 2016-09-23 13:38:51.000 267 33793.50 90.92 17088.43 88888.00 2016-09-23 13:38:52.000 267 33793.45 90.91 17088.45 88888.00 2016-09-23 13:38:53.000 267 33793.46 90.91 17088.45 88888.00 2016-09-23 13:38:54.000 267 33793.50 90.89 17088.42 88888.00 2016-09-23 13:38:55.000 267 33793.55 90.89 17088.43 37868.39 2016-09-23 13:38:56.000 267 33793.53 90.89 17088.44 88888.00 2016-09-23 13:38:57.000 267 33793.56 90.90 17088.45 88888.00 2016-09-23 13:38:58.000 267 33793.53 90.94 17088.46 88888.00 2016-09-23 13:38:59.000 267 33793.51 90.96 17088.49 88888.00 2016-09-23 13:39:00.000 267 33793.49 90.95 17088.49 37868.41 2016-09-23 13:39:01.000 267 33793.51 90.95 17088.50 88888.00 2016-09-23 13:39:02.000 267 33793.50 90.93 17088.46 88888.00 2016-09-23 13:39:03.000 267 33793.53 90.91 17088.47 88888.00 2016-09-23 13:39:04.000 267 33793.51 90.91 17088.44 88888.00 2016-09-23 13:39:05.000 267 33793.53 90.91 17088.46 37868.47 2016-09-23 13:39:06.000 267 33793.54 90.93 17088.44 88888.00 2016-09-23 13:39:07.000 267 33793.54 90.98 17088.44 88888.00 2016-09-23 13:39:08.000 267 33793.53 90.95 17088.43 88888.00 2016-09-23 13:39:09.000 267 33793.51 90.95 17088.45 88888.00 2016-09-23 13:39:10.000 267 33793.53 90.93 17088.46 37868.35 2016-09-23 13:39:11.000 267 33793.56 90.98 17088.49 88888.00 2016-09-23 13:39:12.000 267 33793.53 91.00 17088.51 88888.00 2016-09-23 13:39:13.000 267 33793.55 90.99 17088.55 88888.00 2016-09-23 13:39:14.000 267 33793.63 90.96 17088.54 88888.00 2016-09-23 13:39:15.000 267 33793.64 90.96 17088.50 37868.35 2016-09-23 13:39:16.000 267 33793.59 90.94 17088.49 88888.00 2016-09-23 13:39:17.000 267 33793.59 90.96 17088.49 88888.00 2016-09-23 13:39:18.000 267 33793.59 90.95 17088.50 88888.00 2016-09-23 13:39:19.000 267 33793.58 90.96 17088.51 88888.00 2016-09-23 13:39:20.000 267 33793.58 91.00 17088.52 37868.46 2016-09-23 13:39:21.000 267 33793.59 91.00 17088.54 88888.00 2016-09-23 13:39:22.000 267 33793.59 91.01 17088.55 88888.00 2016-09-23 13:39:23.000 267 33793.59 91.00 17088.49 88888.00 2016-09-23 13:39:24.000 267 33793.62 91.00 17088.50 88888.00 2016-09-23 13:39:25.000 267 33793.62 90.98 17088.47 37868.48 2016-09-23 13:39:26.000 267 33793.62 90.98 17088.44 88888.00 2016-09-23 13:39:27.000 267 33793.64 91.02 17088.46 88888.00 2016-09-23 13:39:28.000 267 33793.65 90.98 17088.51 88888.00 2016-09-23 13:39:29.000 267 33793.63 90.98 17088.52 88888.00 2016-09-23 13:39:30.000 267 33793.63 91.01 17088.53 37868.41 2016-09-23 13:39:31.000 267 33793.66 91.01 17088.53 88888.00 2016-09-23 13:39:32.000 267 33793.66 91.03 17088.53 88888.00 2016-09-23 13:39:33.000 267 33793.65 91.02 17088.55 88888.00 2016-09-23 13:39:34.000 267 33793.67 90.99 17088.55 88888.00 2016-09-23 13:39:35.000 267 33793.67 91.01 17088.57 37868.52 2016-09-23 13:39:36.000 267 33793.69 91.00 17088.54 88888.00 2016-09-23 13:39:37.000 267 33793.69 91.00 17088.55 88888.00 2016-09-23 13:39:38.000 267 33793.69 91.00 17088.51 88888.00 2016-09-23 13:39:39.000 267 33793.67 91.00 17088.51 88888.00 2016-09-23 13:39:40.000 267 33793.67 91.00 17088.54 37868.56 2016-09-23 13:39:41.000 267 33793.66 90.99 17088.57 88888.00 2016-09-23 13:39:42.000 267 33793.63 91.05 17088.57 88888.00 2016-09-23 13:39:43.000 267 33793.62 91.00 17088.59 88888.00 2016-09-23 13:39:44.000 267 33793.62 90.97 17088.56 88888.00 2016-09-23 13:39:45.000 267 33793.65 91.00 17088.54 37868.56 2016-09-23 13:39:46.000 267 33793.66 91.04 17088.56 88888.00 2016-09-23 13:39:47.000 267 33793.68 91.04 17088.57 88888.00 2016-09-23 13:39:48.000 267 33793.65 91.03 17088.55 88888.00 2016-09-23 13:39:49.000 267 33793.64 91.01 17088.52 88888.00 2016-09-23 13:39:50.000 267 33793.67 91.03 17088.53 37868.52 2016-09-23 13:39:51.000 267 33793.66 91.09 17088.55 88888.00 2016-09-23 13:39:52.000 267 33793.70 91.07 17088.53 88888.00 2016-09-23 13:39:53.000 267 33793.70 91.03 17088.54 88888.00 2016-09-23 13:39:54.000 267 33793.67 91.05 17088.55 88888.00 2016-09-23 13:39:55.000 267 33793.68 91.08 17088.56 37868.47 2016-09-23 13:39:56.000 267 33793.63 91.08 17088.53 88888.00 2016-09-23 13:39:57.000 267 33793.62 91.07 17088.51 88888.00 2016-09-23 13:39:58.000 267 33793.65 91.06 17088.52 88888.00 2016-09-23 13:39:59.000 267 33793.70 91.05 17088.53 88888.00 2016-09-23 13:40:00.000 267 33793.73 91.06 17088.53 37868.53 2016-09-23 13:40:01.000 267 33793.70 91.08 17088.56 88888.00 2016-09-23 13:40:02.000 267 33793.67 91.08 17088.56 88888.00 2016-09-23 13:40:03.000 267 33793.69 91.07 17088.55 88888.00 2016-09-23 13:40:04.000 267 33793.68 91.07 17088.53 88888.00 2016-09-23 13:40:05.000 267 33793.67 91.05 17088.55 37868.58 2016-09-23 13:40:06.000 267 33793.69 91.02 17088.55 88888.00 2016-09-23 13:40:07.000 267 33793.68 91.02 17088.58 88888.00 2016-09-23 13:40:08.000 267 33793.63 91.01 17088.57 88888.00 2016-09-23 13:40:09.000 267 33793.63 91.06 17088.59 88888.00 2016-09-23 13:40:10.000 267 33793.64 91.07 17088.58 37868.58 2016-09-23 13:40:11.000 267 33793.65 91.08 17088.55 88888.00 2016-09-23 13:40:12.000 267 33793.62 91.04 17088.53 88888.00 2016-09-23 13:40:13.000 267 33793.63 91.05 17088.54 88888.00 2016-09-23 13:40:14.000 267 33793.64 91.06 17088.55 88888.00 2016-09-23 13:40:15.000 267 33793.63 91.05 17088.56 37868.56 2016-09-23 13:40:16.000 267 33793.58 91.06 17088.58 88888.00 2016-09-23 13:40:17.000 267 33793.62 91.03 17088.61 88888.00 2016-09-23 13:40:18.000 267 33793.67 90.98 17088.63 88888.00 2016-09-23 13:40:19.000 267 33793.64 90.99 17088.61 88888.00 2016-09-23 13:40:20.000 267 33793.60 91.01 17088.60 37868.67 2016-09-23 13:40:21.000 267 33793.62 91.02 17088.60 88888.00 2016-09-23 13:40:22.000 267 33793.66 91.03 17088.61 88888.00 2016-09-23 13:40:23.000 267 33793.64 91.04 17088.63 88888.00 2016-09-23 13:40:24.000 267 33793.61 91.03 17088.61 88888.00 2016-09-23 13:40:25.000 267 33793.66 91.00 17088.62 37868.60 2016-09-23 13:40:26.000 267 33793.67 91.02 17088.64 88888.00 2016-09-23 13:40:27.000 267 33793.68 91.05 17088.65 88888.00 2016-09-23 13:40:28.000 267 33793.70 91.07 17088.65 88888.00 2016-09-23 13:40:29.000 267 33793.72 91.04 17088.70 88888.00 2016-09-23 13:40:30.000 267 33793.69 91.02 17088.67 37868.65 2016-09-23 13:40:31.000 267 33793.74 90.99 17088.61 88888.00 2016-09-23 13:40:32.000 267 33793.72 90.99 17088.59 88888.00 2016-09-23 13:40:33.000 267 33793.68 91.05 17088.61 88888.00 2016-09-23 13:40:34.000 267 33793.67 91.07 17088.59 88888.00 2016-09-23 13:40:35.000 267 33793.66 91.06 17088.61 37868.57 2016-09-23 13:40:36.000 267 33793.66 91.05 17088.64 88888.00 2016-09-23 13:40:37.000 267 33793.62 91.07 17088.61 88888.00 2016-09-23 13:40:38.000 267 33793.59 91.06 17088.59 88888.00 2016-09-23 13:40:39.000 267 33793.64 91.09 17088.64 88888.00 2016-09-23 13:40:40.000 267 33793.69 91.11 17088.64 37868.63 2016-09-23 13:40:41.000 267 33793.71 91.11 17088.63 88888.00 2016-09-23 13:40:42.000 267 33793.67 91.10 17088.70 88888.00 2016-09-23 13:40:43.000 267 33793.63 91.08 17088.67 88888.00 2016-09-23 13:40:44.000 267 33793.65 91.06 17088.70 88888.00 2016-09-23 13:40:45.000 267 33793.66 91.05 17088.68 37868.63 2016-09-23 13:40:46.000 267 33793.63 91.06 17088.69 88888.00 2016-09-23 13:40:47.000 267 33793.69 91.02 17088.68 88888.00 2016-09-23 13:40:48.000 267 33793.69 91.03 17088.68 88888.00 2016-09-23 13:40:49.000 267 33793.69 91.04 17088.65 88888.00 2016-09-23 13:40:50.000 267 33793.67 91.01 17088.68 37868.60 2016-09-23 13:40:51.000 267 33793.69 90.97 17088.68 88888.00 2016-09-23 13:40:52.000 267 33793.66 90.94 17088.71 88888.00 2016-09-23 13:40:53.000 267 33793.62 90.94 17088.70 88888.00 2016-09-23 13:40:54.000 267 33793.64 90.98 17088.69 88888.00 2016-09-23 13:40:55.000 267 33793.66 90.99 17088.71 37868.57 2016-09-23 13:40:56.000 267 33793.64 91.03 17088.74 88888.00 2016-09-23 13:40:57.000 267 33793.62 91.04 17088.73 88888.00 2016-09-23 13:40:58.000 267 33793.61 91.06 17088.70 88888.00 2016-09-23 13:40:59.000 267 33793.62 91.04 17088.70 88888.00 2016-09-23 13:41:00.000 267 33793.67 91.06 17088.68 37868.60 2016-09-23 13:41:01.000 267 33793.65 91.04 17088.67 88888.00 2016-09-23 13:41:02.000 267 33793.62 91.05 17088.67 88888.00 2016-09-23 13:41:03.000 267 33793.62 91.04 17088.69 88888.00 2016-09-23 13:41:04.000 267 33793.58 91.01 17088.73 88888.00 2016-09-23 13:41:05.000 267 33793.57 91.02 17088.76 37868.60 2016-09-23 13:41:06.000 267 33793.61 91.04 17088.75 88888.00 2016-09-23 13:41:07.000 267 33793.60 91.04 17088.75 88888.00 2016-09-23 13:41:08.000 267 33793.59 91.06 17088.74 88888.00 2016-09-23 13:41:09.000 267 33793.61 91.08 17088.74 88888.00 2016-09-23 13:41:10.000 267 33793.63 91.06 17088.78 37868.59 2016-09-23 13:41:11.000 267 33793.63 91.08 17088.82 88888.00 2016-09-23 13:41:12.000 267 33793.62 91.11 17088.81 88888.00 2016-09-23 13:41:13.000 267 33793.64 91.15 17088.78 88888.00 2016-09-23 13:41:14.000 267 33793.66 91.18 17088.78 88888.00 2016-09-23 13:41:15.000 267 33793.68 91.17 17088.78 37868.58 2016-09-23 13:41:16.000 267 33793.66 91.14 17088.82 88888.00 2016-09-23 13:41:17.000 267 33793.61 91.16 17088.82 88888.00 2016-09-23 13:41:18.000 267 33793.58 91.18 17088.82 88888.00 2016-09-23 13:41:19.000 267 33793.58 91.17 17088.79 88888.00 2016-09-23 13:41:20.000 267 33793.54 91.10 17088.79 37868.60 2016-09-23 13:41:21.000 267 33793.59 91.10 17088.81 88888.00 2016-09-23 13:41:22.000 267 33793.59 91.13 17088.79 88888.00 2016-09-23 13:41:23.000 267 33793.61 91.17 17088.80 88888.00 2016-09-23 13:41:24.000 267 33793.62 91.16 17088.83 88888.00 2016-09-23 13:41:25.000 267 33793.58 91.14 17088.78 37868.53 2016-09-23 13:41:26.000 267 33793.59 91.16 17088.78 88888.00 2016-09-23 13:41:27.000 267 33793.63 91.18 17088.81 88888.00 2016-09-23 13:41:28.000 267 33793.61 91.18 17088.83 88888.00 2016-09-23 13:41:29.000 267 33793.58 91.13 17088.81 88888.00 2016-09-23 13:41:30.000 267 33793.60 91.13 17088.83 37868.56 2016-09-23 13:41:31.000 267 33793.57 91.14 17088.84 88888.00 2016-09-23 13:41:32.000 267 33793.56 91.15 17088.85 88888.00 2016-09-23 13:41:33.000 267 33793.57 91.15 17088.87 88888.00 2016-09-23 13:41:34.000 267 33793.55 91.14 17088.89 88888.00 2016-09-23 13:41:35.000 267 33793.53 91.12 17088.93 37868.53 2016-09-23 13:41:36.000 267 33793.53 91.10 17088.92 88888.00 2016-09-23 13:41:37.000 267 33793.56 91.08 17088.88 88888.00 2016-09-23 13:41:38.000 267 33793.57 91.05 17088.91 88888.00 2016-09-23 13:41:39.000 267 33793.58 91.03 17088.91 88888.00 2016-09-23 13:41:40.000 267 33793.58 90.99 17088.88 37868.58 2016-09-23 13:41:41.000 267 33793.57 91.02 17088.89 88888.00 2016-09-23 13:41:42.000 267 33793.57 91.03 17088.86 88888.00 2016-09-23 13:41:43.000 267 33793.62 91.04 17088.87 88888.00 2016-09-23 13:41:44.000 267 33793.62 91.05 17088.86 88888.00 2016-09-23 13:41:45.000 267 33793.62 91.04 17088.85 37868.54 2016-09-23 13:41:46.000 267 33793.57 91.01 17088.84 88888.00 2016-09-23 13:41:47.000 267 33793.60 91.00 17088.81 88888.00 2016-09-23 13:41:48.000 267 33793.61 91.01 17088.81 88888.00 2016-09-23 13:41:49.000 267 33793.63 91.00 17088.85 88888.00 2016-09-23 13:41:50.000 267 33793.59 91.02 17088.91 37868.61 2016-09-23 13:41:51.000 267 33793.59 91.02 17088.90 88888.00 2016-09-23 13:41:52.000 267 33793.60 91.08 17088.89 88888.00 2016-09-23 13:41:53.000 267 33793.63 91.05 17088.90 88888.00 2016-09-23 13:41:54.000 267 33793.63 90.98 17088.90 88888.00 2016-09-23 13:41:55.000 267 33793.64 91.04 17088.89 37868.59 2016-09-23 13:41:56.000 267 33793.64 91.04 17088.87 88888.00 2016-09-23 13:41:57.000 267 33793.64 91.05 17088.86 88888.00 2016-09-23 13:41:58.000 267 33793.59 91.04 17088.89 88888.00 2016-09-23 13:41:59.000 267 33793.57 91.07 17088.91 88888.00 2016-09-23 13:42:00.000 267 33793.58 91.11 17088.93 37868.56 2016-09-23 13:42:01.000 267 33793.53 91.07 17088.95 88888.00 2016-09-23 13:42:02.000 267 33793.54 91.06 17088.87 88888.00 2016-09-23 13:42:03.000 267 33793.55 91.08 17088.88 88888.00 2016-09-23 13:42:04.000 267 33793.56 91.12 17088.90 88888.00 2016-09-23 13:42:05.000 267 33793.57 91.12 17088.89 37868.62 2016-09-23 13:42:06.000 267 33793.58 91.10 17088.92 88888.00 2016-09-23 13:42:07.000 267 33793.55 91.11 17088.92 88888.00 2016-09-23 13:42:08.000 267 33793.56 91.10 17088.91 88888.00 2016-09-23 13:42:09.000 267 33793.58 91.06 17088.94 88888.00 2016-09-23 13:42:10.000 267 33793.62 91.07 17088.94 37868.60 2016-09-23 13:42:11.000 267 33793.63 91.09 17088.95 88888.00 2016-09-23 13:42:12.000 267 33793.63 91.11 17088.97 88888.00 2016-09-23 13:42:13.000 267 33793.60 91.14 17088.93 88888.00 2016-09-23 13:42:14.000 267 33793.62 91.17 17088.91 88888.00 2016-09-23 13:42:15.000 267 33793.61 91.18 17088.98 37868.69 2016-09-23 13:42:16.000 267 33793.60 91.17 17088.97 88888.00 2016-09-23 13:42:17.000 267 33793.61 91.16 17088.97 88888.00 2016-09-23 13:42:18.000 267 33793.56 91.12 17088.97 88888.00 2016-09-23 13:42:19.000 267 33793.57 91.10 17088.93 88888.00 2016-09-23 13:42:20.000 267 33793.58 91.11 17088.96 37868.65 2016-09-23 13:42:21.000 267 33793.57 91.11 17088.96 88888.00 2016-09-23 13:42:22.000 267 33793.60 91.12 17088.91 88888.00 2016-09-23 13:42:23.000 267 33793.60 91.11 17088.94 88888.00 2016-09-23 13:42:24.000 267 33793.56 91.10 17088.97 88888.00 2016-09-23 13:42:25.000 267 33793.56 91.11 17089.00 37868.65 2016-09-23 13:42:26.000 267 33793.55 91.09 17088.97 88888.00 2016-09-23 13:42:27.000 267 33793.59 91.10 17088.92 88888.00 2016-09-23 13:42:28.000 267 33793.59 91.10 17088.94 88888.00 2016-09-23 13:42:29.000 267 33793.58 91.12 17088.95 88888.00 2016-09-23 13:42:30.000 267 33793.61 91.17 17088.93 37868.63 2016-09-23 13:42:31.000 267 33793.63 91.21 17088.96 88888.00 2016-09-23 13:42:32.000 267 33793.59 91.17 17088.93 88888.00 2016-09-23 13:42:33.000 267 33793.56 91.16 17088.92 88888.00 2016-09-23 13:42:34.000 267 33793.55 91.13 17088.93 88888.00 2016-09-23 13:42:35.000 267 33793.56 91.16 17088.92 37868.61 2016-09-23 13:42:36.000 267 33793.56 91.10 17088.94 88888.00 2016-09-23 13:42:37.000 267 33793.59 91.13 17088.98 88888.00 2016-09-23 13:42:38.000 267 33793.59 91.15 17088.94 88888.00 2016-09-23 13:42:39.000 267 33793.61 91.11 17088.96 88888.00 2016-09-23 13:42:40.000 267 33793.59 91.11 17088.96 37868.63 2016-09-23 13:42:41.000 267 33793.58 91.16 17088.99 88888.00 2016-09-23 13:42:42.000 267 33793.54 91.14 17089.00 88888.00 2016-09-23 13:42:43.000 267 33793.57 91.15 17089.02 88888.00 2016-09-23 13:42:44.000 267 33793.59 91.16 17089.04 88888.00 2016-09-23 13:42:45.000 267 33793.57 91.14 17088.99 37868.64 2016-09-23 13:42:46.000 267 33793.57 91.13 17088.97 88888.00 2016-09-23 13:42:47.000 267 33793.51 91.16 17088.94 88888.00 2016-09-23 13:42:48.000 267 33793.55 91.14 17088.90 88888.00 2016-09-23 13:42:49.000 267 33793.61 91.13 17088.94 88888.00 2016-09-23 13:42:50.000 267 33793.59 91.15 17088.94 37868.67 2016-09-23 13:42:51.000 267 33793.57 91.16 17088.97 88888.00 2016-09-23 13:42:52.000 267 33793.54 91.14 17088.98 88888.00 2016-09-23 13:42:53.000 267 33793.52 91.18 17088.93 88888.00 2016-09-23 13:42:54.000 267 33793.51 91.15 17088.95 88888.00 2016-09-23 13:42:55.000 267 33793.49 91.16 17088.94 37868.66 2016-09-23 13:42:56.000 267 33793.53 91.15 17088.98 88888.00 2016-09-23 13:42:57.000 267 33793.53 91.16 17088.96 88888.00 2016-09-23 13:42:58.000 267 33793.53 91.16 17088.96 88888.00 2016-09-23 13:42:59.000 267 33793.51 91.19 17088.97 88888.00 2016-09-23 13:43:00.000 267 33793.55 91.19 17089.00 37868.70 2016-09-23 13:43:01.000 267 33793.57 91.17 17088.96 88888.00 2016-09-23 13:43:02.000 267 33793.54 91.19 17088.98 88888.00 2016-09-23 13:43:03.000 267 33793.56 91.18 17089.04 88888.00 2016-09-23 13:43:04.000 267 33793.58 91.18 17089.04 88888.00 2016-09-23 13:43:05.000 267 33793.59 91.17 17089.06 37868.72 2016-09-23 13:43:06.000 267 33793.56 91.17 17089.06 88888.00 2016-09-23 13:43:07.000 267 33793.55 91.17 17089.05 88888.00 2016-09-23 13:43:08.000 267 33793.54 91.17 17089.01 88888.00 2016-09-23 13:43:09.000 267 33793.53 91.18 17088.96 88888.00 2016-09-23 13:43:10.000 267 33793.56 91.21 17089.02 37868.72 2016-09-23 13:43:11.000 267 33793.57 91.17 17089.04 88888.00 2016-09-23 13:43:12.000 267 33793.61 91.16 17089.03 88888.00 2016-09-23 13:43:13.000 267 33793.62 91.16 17089.03 88888.00 2016-09-23 13:43:14.000 267 33793.60 91.16 17088.97 88888.00 2016-09-23 13:43:15.000 267 33793.56 91.17 17088.95 37868.61 2016-09-23 13:43:16.000 267 33793.53 91.21 17088.93 88888.00 2016-09-23 13:43:17.000 267 33793.53 91.21 17088.97 88888.00 2016-09-23 13:43:18.000 267 33793.57 91.21 17088.99 88888.00 2016-09-23 13:43:19.000 267 33793.59 91.19 17089.01 88888.00 2016-09-23 13:43:20.000 267 33793.57 91.12 17089.03 37868.69 2016-09-23 13:43:21.000 267 33793.56 91.10 17089.03 88888.00 2016-09-23 13:43:22.000 267 33793.52 91.08 17089.00 88888.00 2016-09-23 13:43:23.000 267 33793.50 91.12 17089.00 88888.00 2016-09-23 13:43:24.000 267 33793.47 91.13 17088.98 88888.00 2016-09-23 13:43:25.000 267 33793.50 91.15 17088.98 37868.79 2016-09-23 13:43:26.000 267 33793.55 91.14 17089.00 88888.00 2016-09-23 13:43:27.000 267 33793.53 91.09 17089.03 88888.00 2016-09-23 13:43:28.000 267 33793.55 91.10 17089.01 88888.00 2016-09-23 13:43:29.000 267 33793.56 91.15 17089.02 88888.00 2016-09-23 13:43:30.000 267 33793.55 91.17 17089.02 37868.71 2016-09-23 13:43:31.000 267 33793.56 91.14 17088.98 88888.00 2016-09-23 13:43:32.000 267 33793.57 91.14 17089.00 88888.00 2016-09-23 13:43:33.000 267 33793.53 91.14 17089.02 88888.00 2016-09-23 13:43:34.000 267 33793.56 91.12 17089.04 88888.00 2016-09-23 13:43:35.000 267 33793.51 91.11 17088.99 37868.75 2016-09-23 13:43:36.000 267 33793.51 91.13 17089.01 88888.00 2016-09-23 13:43:37.000 267 33793.53 91.15 17089.01 88888.00 2016-09-23 13:43:38.000 267 33793.56 91.16 17089.03 88888.00 2016-09-23 13:43:39.000 267 33793.58 91.16 17089.04 88888.00 2016-09-23 13:43:40.000 267 33793.58 91.21 17089.03 37868.71 2016-09-23 13:43:41.000 267 33793.57 91.20 17089.04 88888.00 2016-09-23 13:43:42.000 267 33793.56 91.18 17089.03 88888.00 2016-09-23 13:43:43.000 267 33793.53 91.17 17089.07 88888.00 2016-09-23 13:43:44.000 267 33793.58 91.19 17089.08 88888.00 2016-09-23 13:43:45.000 267 33793.63 91.17 17089.07 37868.79 2016-09-23 13:43:46.000 267 33793.59 91.19 17089.08 88888.00 2016-09-23 13:43:47.000 267 33793.54 91.20 17089.10 88888.00 2016-09-23 13:43:48.000 267 33793.57 91.21 17089.07 88888.00 2016-09-23 13:43:49.000 267 33793.60 91.16 17089.10 88888.00 2016-09-23 13:43:50.000 267 33793.58 91.18 17089.10 37868.84 2016-09-23 13:43:51.000 267 33793.61 91.23 17089.10 88888.00 2016-09-23 13:43:52.000 267 33793.65 91.21 17089.08 88888.00 2016-09-23 13:43:53.000 267 33793.68 91.25 17089.08 88888.00 2016-09-23 13:43:54.000 267 33793.69 91.24 17089.04 88888.00 2016-09-23 13:43:55.000 267 33793.64 91.22 17089.04 37868.72 2016-09-23 13:43:56.000 267 33793.61 91.22 17089.09 88888.00 2016-09-23 13:43:57.000 267 33793.59 91.17 17089.08 88888.00 2016-09-23 13:43:58.000 267 33793.61 91.15 17089.07 88888.00 2016-09-23 13:43:59.000 267 33793.67 91.16 17089.07 88888.00 2016-09-23 13:44:00.000 267 33793.66 91.15 17089.04 37868.80 2016-09-23 13:44:01.000 267 33793.66 91.20 17089.06 88888.00 2016-09-23 13:44:02.000 267 33793.68 91.19 17089.10 88888.00 2016-09-23 13:44:03.000 267 33793.63 91.20 17089.12 88888.00 2016-09-23 13:44:04.000 267 33793.65 91.18 17089.13 88888.00 2016-09-23 13:44:05.000 267 33793.66 91.17 17089.10 37868.84 2016-09-23 13:44:06.000 267 33793.65 91.18 17089.12 88888.00 2016-09-23 13:44:07.000 267 33793.67 91.22 17089.13 88888.00 2016-09-23 13:44:08.000 267 33793.68 91.17 17089.12 88888.00 2016-09-23 13:44:09.000 267 33793.63 91.18 17089.12 88888.00 2016-09-23 13:44:10.000 267 33793.65 91.20 17089.13 37868.84 2016-09-23 13:44:11.000 267 33793.64 91.17 17089.16 88888.00 2016-09-23 13:44:12.000 267 33793.64 91.17 17089.17 88888.00 2016-09-23 13:44:13.000 267 33793.64 91.16 17089.13 88888.00 2016-09-23 13:44:14.000 267 33793.65 91.17 17089.15 88888.00 2016-09-23 13:44:15.000 267 33793.68 91.18 17089.18 37868.79 2016-09-23 13:44:16.000 267 33793.68 91.15 17089.15 88888.00 2016-09-23 13:44:17.000 267 33793.68 91.14 17089.15 88888.00 2016-09-23 13:44:18.000 267 33793.69 91.12 17089.14 88888.00 2016-09-23 13:44:19.000 267 33793.69 91.11 17089.09 88888.00 2016-09-23 13:44:20.000 267 33793.65 91.20 17089.10 37868.87 2016-09-23 13:44:21.000 267 33793.67 91.21 17089.13 88888.00 2016-09-23 13:44:22.000 267 33793.64 91.20 17089.11 88888.00 2016-09-23 13:44:23.000 267 33793.68 91.17 17089.07 88888.00 2016-09-23 13:44:24.000 267 33793.68 91.15 17089.08 88888.00 2016-09-23 13:44:25.000 267 33793.67 91.13 17089.08 37868.85 2016-09-23 13:44:26.000 267 33793.67 91.14 17089.09 88888.00 2016-09-23 13:44:27.000 267 33793.70 91.16 17089.07 88888.00 2016-09-23 13:44:28.000 267 33793.67 91.12 17089.06 88888.00 2016-09-23 13:44:29.000 267 33793.67 91.15 17089.07 88888.00 2016-09-23 13:44:30.000 267 33793.68 91.15 17089.09 37868.82 2016-09-23 13:44:31.000 267 33793.67 91.17 17089.13 88888.00 2016-09-23 13:44:32.000 267 33793.67 91.17 17089.13 88888.00 2016-09-23 13:44:33.000 267 33793.71 91.17 17089.09 88888.00 2016-09-23 13:44:34.000 267 33793.74 91.13 17089.09 88888.00 2016-09-23 13:44:35.000 267 33793.73 91.14 17089.08 37868.95 2016-09-23 13:44:36.000 267 33793.72 91.16 17089.09 88888.00 2016-09-23 13:44:37.000 267 33793.74 91.19 17089.12 88888.00 2016-09-23 13:44:38.000 267 33793.73 91.18 17089.13 88888.00 2016-09-23 13:44:39.000 267 33793.73 91.18 17089.10 88888.00 2016-09-23 13:44:40.000 267 33793.77 91.20 17089.13 37868.93 2016-09-23 13:44:41.000 267 33793.81 91.17 17089.12 88888.00 2016-09-23 13:44:42.000 267 33793.81 91.20 17089.12 88888.00 2016-09-23 13:44:43.000 267 33793.82 91.19 17089.11 88888.00 2016-09-23 13:44:44.000 267 33793.73 91.16 17089.12 88888.00 2016-09-23 13:44:45.000 267 33793.73 91.15 17089.11 37868.93 2016-09-23 13:44:46.000 267 33793.77 91.14 17089.10 88888.00 2016-09-23 13:44:47.000 267 33793.79 91.11 17089.07 88888.00 2016-09-23 13:44:48.000 267 33793.80 91.13 17089.09 88888.00 2016-09-23 13:44:49.000 267 33793.73 91.11 17089.09 88888.00 2016-09-23 13:44:50.000 267 33793.74 91.10 17089.10 37868.98 2016-09-23 13:44:51.000 267 33793.76 91.10 17089.12 88888.00 2016-09-23 13:44:52.000 267 33793.73 91.14 17089.10 88888.00 2016-09-23 13:44:53.000 267 33793.78 91.17 17089.11 88888.00 2016-09-23 13:44:54.000 267 33793.79 91.14 17089.12 88888.00 2016-09-23 13:44:55.000 267 33793.73 91.14 17089.10 37868.93 2016-09-23 13:44:56.000 267 33793.74 91.16 17089.15 88888.00 2016-09-23 13:44:57.000 267 33793.75 91.14 17089.11 88888.00 2016-09-23 13:44:58.000 267 33793.76 91.15 17089.10 88888.00 2016-09-23 13:44:59.000 267 33793.78 91.11 17089.09 88888.00 2016-09-23 13:45:00.000 267 33793.80 91.12 17089.11 37868.96 2016-09-23 13:45:01.000 267 33793.78 91.14 17089.16 88888.00 2016-09-23 13:45:02.000 267 33793.76 91.14 17089.17 88888.00 2016-09-23 13:45:03.000 267 33793.74 91.16 17089.18 88888.00 2016-09-23 13:45:04.000 267 33793.75 91.16 17089.14 88888.00 2016-09-23 13:45:05.000 267 33793.78 91.17 17089.15 37868.94 2016-09-23 13:45:06.000 267 33793.78 91.20 17089.15 88888.00 2016-09-23 13:45:07.000 267 33793.78 91.14 17089.13 88888.00 2016-09-23 13:45:08.000 267 33793.78 91.14 17089.13 88888.00 2016-09-23 13:45:09.000 267 33793.77 91.16 17089.20 88888.00 2016-09-23 13:45:10.000 267 33793.83 91.17 17089.18 37869.05 2016-09-23 13:45:11.000 267 33793.83 91.17 17089.20 88888.00 2016-09-23 13:45:12.000 267 33793.80 91.17 17089.17 88888.00 2016-09-23 13:45:13.000 267 33793.80 91.19 17089.21 88888.00 2016-09-23 13:45:14.000 267 33793.78 91.13 17089.22 88888.00 2016-09-23 13:45:15.000 267 33793.79 91.12 17089.25 37868.99 2016-09-23 13:45:16.000 267 33793.80 91.10 17089.24 88888.00 2016-09-23 13:45:17.000 267 33793.81 91.13 17089.25 88888.00 2016-09-23 13:45:18.000 267 33793.82 91.10 17089.21 88888.00 2016-09-23 13:45:19.000 267 33793.82 91.06 17089.25 88888.00 2016-09-23 13:45:20.000 267 33793.83 91.09 17089.27 37868.96 2016-09-23 13:45:21.000 267 33793.85 91.09 17089.30 88888.00 2016-09-23 13:45:22.000 267 33793.87 91.12 17089.31 88888.00 2016-09-23 13:45:23.000 267 33793.90 91.12 17089.29 88888.00 2016-09-23 13:45:24.000 267 33793.92 91.10 17089.29 88888.00 2016-09-23 13:45:25.000 267 33793.91 91.16 17089.31 37869.10 2016-09-23 13:45:26.000 267 33793.90 91.10 17089.29 88888.00 2016-09-23 13:45:27.000 267 33793.88 91.11 17089.24 88888.00 2016-09-23 13:45:28.000 267 33793.91 91.14 17089.23 88888.00 2016-09-23 13:45:29.000 267 33793.94 91.15 17089.26 88888.00 2016-09-23 13:45:30.000 267 33794.00 91.14 17089.29 37869.16 2016-09-23 13:45:31.000 267 33794.00 91.14 17089.33 88888.00 2016-09-23 13:45:32.000 267 33794.01 91.12 17089.32 88888.00 2016-09-23 13:45:33.000 267 33794.03 91.08 17089.31 88888.00 2016-09-23 13:45:34.000 267 33794.06 91.07 17089.27 88888.00 2016-09-23 13:45:35.000 267 33794.05 91.06 17089.26 37869.19 2016-09-23 13:45:36.000 267 33794.07 91.13 17089.28 88888.00 2016-09-23 13:45:37.000 267 33794.11 91.16 17089.27 88888.00 2016-09-23 13:45:38.000 267 33794.12 91.15 17089.26 88888.00 2016-09-23 13:45:39.000 267 33794.13 91.13 17089.22 88888.00 2016-09-23 13:45:40.000 267 33794.17 91.13 17089.26 37869.26 2016-09-23 13:45:41.000 267 33794.13 91.09 17089.30 88888.00 2016-09-23 13:45:42.000 267 33794.13 91.10 17089.28 88888.00 2016-09-23 13:45:43.000 267 33794.17 91.12 17089.29 88888.00 2016-09-23 13:45:44.000 267 33794.17 91.09 17089.30 88888.00 2016-09-23 13:45:45.000 267 33794.22 91.09 17089.31 37869.39 2016-09-23 13:45:46.000 267 33794.23 91.07 17089.28 88888.00 2016-09-23 13:45:47.000 267 33794.25 91.06 17089.29 88888.00 2016-09-23 13:45:48.000 267 33794.24 91.04 17089.29 88888.00 2016-09-23 13:45:49.000 267 33794.26 91.04 17089.29 88888.00 2016-09-23 13:45:50.000 267 33794.28 91.03 17089.25 37869.46 2016-09-23 13:45:51.000 267 33794.27 91.02 17089.26 88888.00 2016-09-23 13:45:52.000 267 33794.27 91.03 17089.27 88888.00 2016-09-23 13:45:53.000 267 33794.25 91.04 17089.24 88888.00 2016-09-23 13:45:54.000 267 33794.28 91.04 17089.20 88888.00 2016-09-23 13:45:55.000 267 33794.31 91.05 17089.24 37869.43 2016-09-23 13:45:56.000 267 33794.33 91.04 17089.22 88888.00 2016-09-23 13:45:57.000 267 33794.33 91.02 17089.22 88888.00 2016-09-23 13:45:58.000 267 33794.31 91.04 17089.24 88888.00 2016-09-23 13:45:59.000 267 33794.34 91.02 17089.29 88888.00 2016-09-23 13:46:00.000 267 33794.35 91.03 17089.33 37869.50 2016-09-23 13:46:01.000 267 33794.35 91.01 17089.29 88888.00 2016-09-23 13:46:02.000 267 33794.35 91.03 17089.29 88888.00 2016-09-23 13:46:03.000 267 33794.36 91.02 17089.29 88888.00 2016-09-23 13:46:04.000 267 33794.36 90.99 17089.31 88888.00 2016-09-23 13:46:05.000 267 33794.36 91.00 17089.28 37869.53 2016-09-23 13:46:06.000 267 33794.40 90.99 17089.31 88888.00 2016-09-23 13:46:07.000 267 33794.37 90.97 17089.31 88888.00 2016-09-23 13:46:08.000 267 33794.37 90.96 17089.27 88888.00 2016-09-23 13:46:09.000 267 33794.44 90.98 17089.27 88888.00 2016-09-23 13:46:10.000 267 33794.41 90.99 17089.27 37869.49 2016-09-23 13:46:11.000 267 33794.40 90.95 17089.30 88888.00 2016-09-23 13:46:12.000 267 33794.37 90.94 17089.27 88888.00 2016-09-23 13:46:13.000 267 33794.35 90.93 17089.31 88888.00 2016-09-23 13:46:14.000 267 33794.33 90.93 17089.30 88888.00 2016-09-23 13:46:15.000 267 33794.37 90.94 17089.31 37869.57 2016-09-23 13:46:16.000 267 33794.40 90.96 17089.35 88888.00 2016-09-23 13:46:17.000 267 33794.40 90.94 17089.27 88888.00 2016-09-23 13:46:18.000 267 33794.40 90.92 17089.25 88888.00 2016-09-23 13:46:19.000 267 33794.38 90.94 17089.24 88888.00 2016-09-23 13:46:20.000 267 33794.37 90.95 17089.27 37869.62 2016-09-23 13:46:21.000 267 33794.33 90.93 17089.28 88888.00 2016-09-23 13:46:22.000 267 33794.37 90.89 17089.30 88888.00 2016-09-23 13:46:23.000 267 33794.32 90.87 17089.31 88888.00 2016-09-23 13:46:24.000 267 33794.28 90.85 17089.27 88888.00 2016-09-23 13:46:25.000 267 33794.32 90.84 17089.25 37869.54 2016-09-23 13:46:26.000 267 33794.32 90.84 17089.29 88888.00 2016-09-23 13:46:27.000 267 33794.33 90.84 17089.34 88888.00 2016-09-23 13:46:28.000 267 33794.35 90.82 17089.37 88888.00 2016-09-23 13:46:29.000 267 33794.36 90.84 17089.38 88888.00 2016-09-23 13:46:30.000 267 33794.31 90.83 17089.38 37869.48 2016-09-23 13:46:31.000 267 33794.30 90.82 17089.36 88888.00 2016-09-23 13:46:32.000 267 33794.33 90.85 17089.32 88888.00 2016-09-23 13:46:33.000 267 33794.30 90.87 17089.33 88888.00 2016-09-23 13:46:34.000 267 33794.31 90.82 17089.37 88888.00 2016-09-23 13:46:35.000 267 33794.30 90.84 17089.39 37869.53 2016-09-23 13:46:36.000 267 33794.31 90.89 17089.38 88888.00 2016-09-23 13:46:37.000 267 33794.32 90.92 17089.38 88888.00 2016-09-23 13:46:38.000 267 33794.28 90.90 17089.35 88888.00 2016-09-23 13:46:39.000 267 33794.24 90.85 17089.34 88888.00 2016-09-23 13:46:40.000 267 33794.22 90.86 17089.32 37869.56 2016-09-23 13:46:41.000 267 33794.23 90.85 17089.39 88888.00 2016-09-23 13:46:42.000 267 33794.21 90.89 17089.39 88888.00 2016-09-23 13:46:43.000 267 33794.19 90.90 17089.39 88888.00 2016-09-23 13:46:44.000 267 33794.16 90.87 17089.39 88888.00 2016-09-23 13:46:45.000 267 33794.14 90.85 17089.42 37869.50 2016-09-23 13:46:46.000 267 33794.14 90.88 17089.45 88888.00 2016-09-23 13:46:47.000 267 33794.16 90.91 17089.44 88888.00 2016-09-23 13:46:48.000 267 33794.17 90.87 17089.42 88888.00 2016-09-23 13:46:49.000 267 33794.21 90.85 17089.41 88888.00 2016-09-23 13:46:50.000 267 33794.20 90.82 17089.41 37869.47 2016-09-23 13:46:51.000 267 33794.18 90.83 17089.41 88888.00 2016-09-23 13:46:52.000 267 33794.14 90.80 17089.43 88888.00 2016-09-23 13:46:53.000 267 33794.12 90.81 17089.43 88888.00 2016-09-23 13:46:54.000 267 33794.12 90.84 17089.45 88888.00 2016-09-23 13:46:55.000 267 33794.11 90.83 17089.48 37869.51 2016-09-23 13:46:56.000 267 33794.08 90.84 17089.50 88888.00 2016-09-23 13:46:57.000 267 33794.09 90.82 17089.48 88888.00 2016-09-23 13:46:58.000 267 33794.09 90.81 17089.45 88888.00 2016-09-23 13:46:59.000 267 33794.08 90.83 17089.46 88888.00 2016-09-23 13:47:00.000 267 33794.06 90.82 17089.48 37869.47 2016-09-23 13:47:01.000 267 33794.05 90.85 17089.50 88888.00 2016-09-23 13:47:02.000 267 33794.02 90.90 17089.52 88888.00 2016-09-23 13:47:03.000 267 33793.99 90.94 17089.46 88888.00 2016-09-23 13:47:04.000 267 33793.98 90.91 17089.48 88888.00 2016-09-23 13:47:05.000 267 33793.98 90.88 17089.50 37869.40 2016-09-23 13:47:06.000 267 33793.99 90.88 17089.53 88888.00 2016-09-23 13:47:07.000 267 33793.96 90.87 17089.51 88888.00 2016-09-23 13:47:08.000 267 33793.94 90.85 17089.51 88888.00 2016-09-23 13:47:09.000 267 33794.00 90.84 17089.48 88888.00 2016-09-23 13:47:10.000 267 33793.98 90.88 17089.48 37869.32 2016-09-23 13:47:11.000 267 33793.95 90.89 17089.46 88888.00 2016-09-23 13:47:12.000 267 33793.94 90.86 17089.48 88888.00 2016-09-23 13:47:13.000 267 33793.96 90.89 17089.48 88888.00 2016-09-23 13:47:14.000 267 33793.93 90.91 17089.48 88888.00 2016-09-23 13:47:15.000 267 33793.90 90.94 17089.50 37869.28 2016-09-23 13:47:16.000 267 33793.89 90.91 17089.54 88888.00 2016-09-23 13:47:17.000 267 33793.91 90.92 17089.55 88888.00 2016-09-23 13:47:18.000 267 33793.90 90.90 17089.53 88888.00 2016-09-23 13:47:19.000 267 33793.89 90.92 17089.52 88888.00 2016-09-23 13:47:20.000 267 33793.87 90.90 17089.52 37869.27 2016-09-23 13:47:21.000 267 33793.87 90.90 17089.56 88888.00 2016-09-23 13:47:22.000 267 33793.86 90.90 17089.58 88888.00 2016-09-23 13:47:23.000 267 33793.85 90.94 17089.58 88888.00 2016-09-23 13:47:24.000 267 33793.84 90.95 17089.56 88888.00 2016-09-23 13:47:25.000 267 33793.83 90.94 17089.55 37869.19 2016-09-23 13:47:26.000 267 33793.82 90.96 17089.54 88888.00 2016-09-23 13:47:27.000 267 33793.81 90.99 17089.52 88888.00 2016-09-23 13:47:28.000 267 33793.84 90.98 17089.49 88888.00 2016-09-23 13:47:29.000 267 33793.79 90.95 17089.48 88888.00 2016-09-23 13:47:30.000 267 33793.78 90.97 17089.54 37869.25 2016-09-23 13:47:31.000 267 33793.79 90.98 17089.55 88888.00 2016-09-23 13:47:32.000 267 33793.80 90.97 17089.54 88888.00 2016-09-23 13:47:33.000 267 33793.76 90.96 17089.52 88888.00 2016-09-23 13:47:34.000 267 33793.76 90.97 17089.52 88888.00 2016-09-23 13:47:35.000 267 33793.80 90.99 17089.55 37869.16 2016-09-23 13:47:36.000 267 33793.84 91.00 17089.58 88888.00 2016-09-23 13:47:37.000 267 33793.83 90.95 17089.55 88888.00 2016-09-23 13:47:38.000 267 33793.82 90.93 17089.56 88888.00 2016-09-23 13:47:39.000 267 33793.78 90.94 17089.57 88888.00 2016-09-23 13:47:40.000 267 33793.77 90.95 17089.58 37869.11 2016-09-23 13:47:41.000 267 33793.73 90.90 17089.57 88888.00 2016-09-23 13:47:42.000 267 33793.73 90.88 17089.60 88888.00 2016-09-23 13:47:43.000 267 33793.71 90.93 17089.62 88888.00 2016-09-23 13:47:44.000 267 33793.72 90.95 17089.61 88888.00 2016-09-23 13:47:45.000 267 33793.71 90.93 17089.62 37869.10 2016-09-23 13:47:46.000 267 33793.65 90.93 17089.61 88888.00 2016-09-23 13:47:47.000 267 33793.60 90.89 17089.64 88888.00 2016-09-23 13:47:48.000 267 33793.67 90.87 17089.68 88888.00 2016-09-23 13:47:49.000 267 33793.67 90.89 17089.64 88888.00 2016-09-23 13:47:50.000 267 33793.66 90.93 17089.59 37869.06 2016-09-23 13:47:51.000 267 33793.68 90.92 17089.64 88888.00 2016-09-23 13:47:52.000 267 33793.67 90.94 17089.69 88888.00 2016-09-23 13:47:53.000 267 33793.68 90.97 17089.67 88888.00 2016-09-23 13:47:54.000 267 33793.67 90.96 17089.63 88888.00 2016-09-23 13:47:55.000 267 33793.69 90.96 17089.62 37869.01 2016-09-23 13:47:56.000 267 33793.69 91.00 17089.63 88888.00 2016-09-23 13:47:57.000 267 33793.68 91.03 17089.64 88888.00 2016-09-23 13:47:58.000 267 33793.65 91.01 17089.59 88888.00 2016-09-23 13:47:59.000 267 33793.64 90.99 17089.61 88888.00 2016-09-23 13:48:00.000 267 33793.63 90.96 17089.59 37869.11 2016-09-23 13:48:01.000 267 33793.68 91.00 17089.58 88888.00 2016-09-23 13:48:02.000 267 33793.68 90.99 17089.58 88888.00 2016-09-23 13:48:03.000 267 33793.70 91.02 17089.59 88888.00 2016-09-23 13:48:04.000 267 33793.67 91.02 17089.62 88888.00 2016-09-23 13:48:05.000 267 33793.65 91.03 17089.63 37869.13 2016-09-23 13:48:06.000 267 33793.68 91.03 17089.64 88888.00 2016-09-23 13:48:07.000 267 33793.69 91.01 17089.63 88888.00 2016-09-23 13:48:08.000 267 33793.69 91.00 17089.65 88888.00 2016-09-23 13:48:09.000 267 33793.67 91.03 17089.66 88888.00 2016-09-23 13:48:10.000 267 33793.66 91.03 17089.65 37869.06 2016-09-23 13:48:11.000 267 33793.69 91.05 17089.66 88888.00 2016-09-23 13:48:12.000 267 33793.70 91.06 17089.68 88888.00 2016-09-23 13:48:13.000 267 33793.68 91.09 17089.69 88888.00 2016-09-23 13:48:14.000 267 33793.71 91.13 17089.68 88888.00 2016-09-23 13:48:15.000 267 33793.75 91.12 17089.63 37869.11 2016-09-23 13:48:16.000 267 33793.72 91.09 17089.67 88888.00 2016-09-23 13:48:17.000 267 33793.71 91.08 17089.70 88888.00 2016-09-23 13:48:18.000 267 33793.69 91.05 17089.69 88888.00 2016-09-23 13:48:19.000 267 33793.70 91.06 17089.67 88888.00 2016-09-23 13:48:20.000 267 33793.79 91.11 17089.69 37869.17 2016-09-23 13:48:21.000 267 33793.81 91.13 17089.66 88888.00 2016-09-23 13:48:22.000 267 33793.78 91.16 17089.67 88888.00 2016-09-23 13:48:23.000 267 33793.77 91.19 17089.70 88888.00 2016-09-23 13:48:24.000 267 33793.80 91.14 17089.69 88888.00 2016-09-23 13:48:25.000 267 33793.84 91.13 17089.68 37869.15 2016-09-23 13:48:26.000 267 33793.83 91.14 17089.67 88888.00 2016-09-23 13:48:27.000 267 33793.83 91.16 17089.69 88888.00 2016-09-23 13:48:28.000 267 33793.80 91.12 17089.72 88888.00 2016-09-23 13:48:29.000 267 33793.81 91.12 17089.73 88888.00 2016-09-23 13:48:30.000 267 33793.83 91.16 17089.71 37869.20 2016-09-23 13:48:31.000 267 33793.84 91.25 17089.69 88888.00 2016-09-23 13:48:32.000 267 33793.85 91.27 17089.70 88888.00 2016-09-23 13:48:33.000 267 33793.88 91.27 17089.68 88888.00 2016-09-23 13:48:34.000 267 33793.84 91.28 17089.66 88888.00 2016-09-23 13:48:35.000 267 33793.87 91.25 17089.65 37869.17 2016-09-23 13:48:36.000 267 33793.89 91.23 17089.65 88888.00 2016-09-23 13:48:37.000 267 33793.95 91.22 17089.67 88888.00 2016-09-23 13:48:38.000 267 33793.94 91.24 17089.64 88888.00 2016-09-23 13:48:39.000 267 33793.91 91.27 17089.64 88888.00 2016-09-23 13:48:40.000 267 33793.95 91.28 17089.64 37869.38 2016-09-23 13:48:41.000 267 33793.99 91.26 17089.63 88888.00 2016-09-23 13:48:42.000 267 33794.03 91.24 17089.60 88888.00 2016-09-23 13:48:43.000 267 33794.02 91.22 17089.61 88888.00 2016-09-23 13:48:44.000 267 33794.03 91.21 17089.59 88888.00 2016-09-23 13:48:45.000 267 33794.08 91.23 17089.58 37869.40 2016-09-23 13:48:46.000 267 33794.10 91.28 17089.61 88888.00 2016-09-23 13:48:47.000 267 33794.13 91.25 17089.65 88888.00 2016-09-23 13:48:48.000 267 33794.17 91.24 17089.69 88888.00 2016-09-23 13:48:49.000 267 33794.19 91.26 17089.66 88888.00 2016-09-23 13:48:50.000 267 33794.23 91.29 17089.66 37869.53 2016-09-23 13:48:51.000 267 33794.29 91.27 17089.68 88888.00 2016-09-23 13:48:52.000 267 33794.31 91.29 17089.69 88888.00 2016-09-23 13:48:53.000 267 33794.33 91.30 17089.67 88888.00 2016-09-23 13:48:54.000 267 33794.31 91.29 17089.68 88888.00 2016-09-23 13:48:55.000 267 33794.34 91.27 17089.68 37869.70 2016-09-23 13:48:56.000 267 33794.40 91.28 17089.66 88888.00 2016-09-23 13:48:57.000 267 33794.43 91.27 17089.67 88888.00 2016-09-23 13:48:58.000 267 33794.47 91.30 17089.63 88888.00 2016-09-23 13:48:59.000 267 33794.52 91.26 17089.58 88888.00 2016-09-23 13:49:00.000 267 33794.56 91.24 17089.60 37869.75 2016-09-23 13:49:01.000 267 33794.56 91.24 17089.59 88888.00 2016-09-23 13:49:02.000 267 33794.59 91.26 17089.60 88888.00 2016-09-23 13:49:03.000 267 33794.61 91.27 17089.58 88888.00 2016-09-23 13:49:04.000 267 33794.63 91.24 17089.58 88888.00 2016-09-23 13:49:05.000 267 33794.65 91.22 17089.59 37869.96 2016-09-23 13:49:06.000 267 33794.72 91.22 17089.58 88888.00 2016-09-23 13:49:07.000 267 33794.76 91.24 17089.56 88888.00 2016-09-23 13:49:08.000 267 33794.79 91.25 17089.57 88888.00 2016-09-23 13:49:09.000 267 33794.84 91.25 17089.57 88888.00 2016-09-23 13:49:10.000 267 33794.90 91.27 17089.55 37870.06 2016-09-23 13:49:11.000 267 33794.95 91.27 17089.57 88888.00 2016-09-23 13:49:12.000 267 33794.97 91.26 17089.59 88888.00 2016-09-23 13:49:13.000 267 33795.03 91.23 17089.62 88888.00 2016-09-23 13:49:14.000 267 33795.05 91.24 17089.64 88888.00 2016-09-23 13:49:15.000 267 33795.09 91.22 17089.66 37870.33 2016-09-23 13:49:16.000 267 33795.12 91.23 17089.63 88888.00 2016-09-23 13:49:17.000 267 33795.11 91.18 17089.63 88888.00 2016-09-23 13:49:18.000 267 33795.12 91.17 17089.67 88888.00 2016-09-23 13:49:19.000 267 33795.17 91.20 17089.62 88888.00 2016-09-23 13:49:20.000 267 33795.22 91.18 17089.63 37870.37 2016-09-23 13:49:21.000 267 33795.26 91.17 17089.59 88888.00 2016-09-23 13:49:22.000 267 33795.25 91.16 17089.60 88888.00 2016-09-23 13:49:23.000 267 33795.25 91.14 17089.60 88888.00 2016-09-23 13:49:24.000 267 33795.28 91.14 17089.60 88888.00 2016-09-23 13:49:25.000 267 33795.33 91.16 17089.60 37870.45 2016-09-23 13:49:26.000 267 33795.34 91.15 17089.57 88888.00 2016-09-23 13:49:27.000 267 33795.35 91.13 17089.57 88888.00 2016-09-23 13:49:28.000 267 33795.35 91.09 17089.57 88888.00 2016-09-23 13:49:29.000 267 33795.40 91.07 17089.57 88888.00 2016-09-23 13:49:30.000 267 33795.38 91.05 17089.56 37870.53 2016-09-23 13:49:31.000 267 33795.39 91.05 17089.61 88888.00 2016-09-23 13:49:32.000 267 33795.39 91.02 17089.60 88888.00 2016-09-23 13:49:33.000 267 33795.42 91.00 17089.61 88888.00 2016-09-23 13:49:34.000 267 33795.49 90.99 17089.61 88888.00 2016-09-23 13:49:35.000 267 33795.49 90.98 17089.60 37870.72 2016-09-23 13:49:36.000 267 33795.48 90.92 17089.59 88888.00 2016-09-23 13:49:37.000 267 33795.49 90.94 17089.55 88888.00 2016-09-23 13:49:38.000 267 33795.49 90.93 17089.55 88888.00 2016-09-23 13:49:39.000 267 33795.48 90.90 17089.59 88888.00 2016-09-23 13:49:40.000 267 33795.51 90.88 17089.58 37870.63 2016-09-23 13:49:41.000 267 33795.53 90.89 17089.59 88888.00 2016-09-23 13:49:42.000 267 33795.47 90.91 17089.60 88888.00 2016-09-23 13:49:43.000 267 33795.47 90.87 17089.58 88888.00 2016-09-23 13:49:44.000 267 33795.48 90.87 17089.62 88888.00 2016-09-23 13:49:45.000 267 33795.48 90.88 17089.62 37870.74 2016-09-23 13:49:46.000 267 33795.50 90.85 17089.57 88888.00 2016-09-23 13:49:47.000 267 33795.50 90.83 17089.60 88888.00 2016-09-23 13:49:48.000 267 33795.51 90.84 17089.62 88888.00 2016-09-23 13:49:49.000 267 33795.53 90.80 17089.61 88888.00 2016-09-23 13:49:50.000 267 33795.52 90.79 17089.57 37870.86 2016-09-23 13:49:51.000 267 33795.51 90.78 17089.57 88888.00 2016-09-23 13:49:52.000 267 33795.50 90.76 17089.56 88888.00 2016-09-23 13:49:53.000 267 33795.50 90.72 17089.53 88888.00 2016-09-23 13:49:54.000 267 33795.51 90.71 17089.52 88888.00 2016-09-23 13:49:55.000 267 33795.52 90.72 17089.54 37870.78 2016-09-23 13:49:56.000 267 33795.51 90.72 17089.58 88888.00 2016-09-23 13:49:57.000 267 33795.52 90.69 17089.55 88888.00 2016-09-23 13:49:58.000 267 33795.53 90.64 17089.55 88888.00 2016-09-23 13:49:59.000 267 33795.55 90.60 17089.54 88888.00 2016-09-23 13:50:00.000 267 33795.54 90.58 17089.51 37870.87 2016-09-23 13:50:01.000 267 33795.52 90.60 17089.51 88888.00 2016-09-23 13:50:02.000 267 33795.53 90.59 17089.48 88888.00 2016-09-23 13:50:03.000 267 33795.56 90.59 17089.53 88888.00 2016-09-23 13:50:04.000 267 33795.57 90.55 17089.53 88888.00 2016-09-23 13:50:05.000 267 33795.57 90.56 17089.53 37870.81 2016-09-23 13:50:06.000 267 33795.56 90.62 17089.57 88888.00 2016-09-23 13:50:07.000 267 33795.55 90.64 17089.58 88888.00 2016-09-23 13:50:08.000 267 33795.56 90.64 17089.59 88888.00 2016-09-23 13:50:09.000 267 33795.60 90.59 17089.56 88888.00 2016-09-23 13:50:10.000 267 33795.61 90.58 17089.61 37870.78 2016-09-23 13:50:11.000 267 33795.57 90.58 17089.63 88888.00 2016-09-23 13:50:12.000 267 33795.58 90.54 17089.62 88888.00 2016-09-23 13:50:13.000 267 33795.61 90.55 17089.63 88888.00 2016-09-23 13:50:14.000 267 33795.60 90.51 17089.59 88888.00 2016-09-23 13:50:15.000 267 33795.62 90.51 17089.63 37870.83 2016-09-23 13:50:16.000 267 33795.66 90.53 17089.59 88888.00 2016-09-23 13:50:17.000 267 33795.67 90.53 17089.59 88888.00 2016-09-23 13:50:18.000 267 33795.68 90.50 17089.61 88888.00 2016-09-23 13:50:19.000 267 33795.68 90.49 17089.62 88888.00 2016-09-23 13:50:20.000 267 33795.66 90.47 17089.62 37870.93 2016-09-23 13:50:21.000 267 33795.68 90.45 17089.62 88888.00 2016-09-23 13:50:22.000 267 33795.64 90.43 17089.62 88888.00 2016-09-23 13:50:23.000 267 33795.62 90.41 17089.64 88888.00 2016-09-23 13:50:24.000 267 33795.64 90.43 17089.64 88888.00 2016-09-23 13:50:25.000 267 33795.65 90.39 17089.63 37870.96 2016-09-23 13:50:26.000 267 33795.72 90.36 17089.63 88888.00 2016-09-23 13:50:27.000 267 33795.72 90.37 17089.65 88888.00 2016-09-23 13:50:28.000 267 33795.72 90.37 17089.62 88888.00 2016-09-23 13:50:29.000 267 33795.71 90.35 17089.60 88888.00 2016-09-23 13:50:30.000 267 33795.69 90.35 17089.56 37870.89 2016-09-23 13:50:31.000 267 33795.72 90.34 17089.61 88888.00 2016-09-23 13:50:32.000 267 33795.76 90.35 17089.62 88888.00 2016-09-23 13:50:33.000 267 33795.73 90.31 17089.65 88888.00 2016-09-23 13:50:34.000 267 33795.71 90.32 17089.66 88888.00 2016-09-23 13:50:35.000 267 33795.72 90.35 17089.68 37870.96 2016-09-23 13:50:36.000 267 33795.69 90.34 17089.66 88888.00 2016-09-23 13:50:37.000 267 33795.71 90.36 17089.65 88888.00 2016-09-23 13:50:38.000 267 33795.72 90.34 17089.65 88888.00 2016-09-23 13:50:39.000 267 33795.71 90.31 17089.67 88888.00 2016-09-23 13:50:40.000 267 33795.73 90.28 17089.65 37871.04 2016-09-23 13:50:41.000 267 33795.74 90.28 17089.65 88888.00 2016-09-23 13:50:42.000 267 33795.74 90.29 17089.67 88888.00 2016-09-23 13:50:43.000 267 33795.78 90.27 17089.69 88888.00 2016-09-23 13:50:44.000 267 33795.76 90.26 17089.67 88888.00 2016-09-23 13:50:45.000 267 33795.78 90.29 17089.71 37870.99 2016-09-23 13:50:46.000 267 33795.77 90.27 17089.71 88888.00 2016-09-23 13:50:47.000 267 33795.76 90.26 17089.68 88888.00 2016-09-23 13:50:48.000 267 33795.78 90.30 17089.69 88888.00 2016-09-23 13:50:49.000 267 33795.82 90.27 17089.71 88888.00 2016-09-23 13:50:50.000 267 33795.82 90.24 17089.71 37870.98 2016-09-23 13:50:51.000 267 33795.79 90.27 17089.66 88888.00 2016-09-23 13:50:52.000 267 33795.80 90.28 17089.65 88888.00 2016-09-23 13:50:53.000 267 33795.79 90.27 17089.66 88888.00 2016-09-23 13:50:54.000 267 33795.78 90.24 17089.65 88888.00 2016-09-23 13:50:55.000 267 33795.77 90.24 17089.65 37870.96 2016-09-23 13:50:56.000 267 33795.78 90.23 17089.66 88888.00 2016-09-23 13:50:57.000 267 33795.82 90.21 17089.66 88888.00 2016-09-23 13:50:58.000 267 33795.82 90.18 17089.67 88888.00 2016-09-23 13:50:59.000 267 33795.84 90.19 17089.70 88888.00 2016-09-23 13:51:00.000 267 33795.84 90.18 17089.70 37871.10 2016-09-23 13:51:01.000 267 33795.83 90.14 17089.72 88888.00 2016-09-23 13:51:02.000 267 33795.87 90.16 17089.74 88888.00 2016-09-23 13:51:03.000 267 33795.88 90.22 17089.74 88888.00 2016-09-23 13:51:04.000 267 33795.88 90.23 17089.74 88888.00 2016-09-23 13:51:05.000 267 33795.88 90.18 17089.72 37871.04 2016-09-23 13:51:06.000 267 33795.87 90.20 17089.73 88888.00 2016-09-23 13:51:07.000 267 33795.85 90.20 17089.71 88888.00 2016-09-23 13:51:08.000 267 33795.85 90.19 17089.72 88888.00 2016-09-23 13:51:09.000 267 33795.84 90.18 17089.73 88888.00 2016-09-23 13:51:10.000 267 33795.84 90.14 17089.70 37871.14 2016-09-23 13:51:11.000 267 33795.89 90.15 17089.75 88888.00 2016-09-23 13:51:12.000 267 33795.89 90.12 17089.76 88888.00 2016-09-23 13:51:13.000 267 33795.89 90.13 17089.76 88888.00 2016-09-23 13:51:14.000 267 33795.94 90.10 17089.78 88888.00 2016-09-23 13:51:15.000 267 33795.92 90.12 17089.77 37871.23 2016-09-23 13:51:16.000 267 33795.94 90.07 17089.77 88888.00 2016-09-23 13:51:17.000 267 33795.93 90.03 17089.76 88888.00 2016-09-23 13:51:18.000 267 33795.97 90.04 17089.77 88888.00 2016-09-23 13:51:19.000 267 33796.00 90.08 17089.79 88888.00 2016-09-23 13:51:20.000 267 33796.00 90.05 17089.74 37871.20 2016-09-23 13:51:21.000 267 33796.03 90.03 17089.76 88888.00 2016-09-23 13:51:22.000 267 33796.05 90.04 17089.72 88888.00 2016-09-23 13:51:23.000 267 33796.07 90.05 17089.73 88888.00 2016-09-23 13:51:24.000 267 33796.11 90.04 17089.78 88888.00 2016-09-23 13:51:25.000 267 33796.09 89.99 17089.79 37871.29 2016-09-23 13:51:26.000 267 33796.09 90.01 17089.78 88888.00 2016-09-23 13:51:27.000 267 33796.12 89.99 17089.82 88888.00 2016-09-23 13:51:28.000 267 33796.10 89.99 17089.84 88888.00 2016-09-23 13:51:29.000 267 33796.14 90.03 17089.85 88888.00 2016-09-23 13:51:30.000 267 33796.17 90.01 17089.85 37871.31 2016-09-23 13:51:31.000 267 33796.20 90.01 17089.85 88888.00 2016-09-23 13:51:32.000 267 33796.20 90.03 17089.79 88888.00 2016-09-23 13:51:33.000 267 33796.26 90.04 17089.78 88888.00 2016-09-23 13:51:34.000 267 33796.28 90.03 17089.79 88888.00 2016-09-23 13:51:35.000 267 33796.32 90.01 17089.84 37871.50 2016-09-23 13:51:36.000 267 33796.32 89.96 17089.82 88888.00 2016-09-23 13:51:37.000 267 33796.30 89.96 17089.79 88888.00 2016-09-23 13:51:38.000 267 33796.31 89.95 17089.79 88888.00 2016-09-23 13:51:39.000 267 33796.31 89.93 17089.76 88888.00 2016-09-23 13:51:40.000 267 33796.37 89.91 17089.79 37871.59 2016-09-23 13:51:41.000 267 33796.37 89.87 17089.79 88888.00 2016-09-23 13:51:42.000 267 33796.39 89.88 17089.78 88888.00 2016-09-23 13:51:43.000 267 33796.44 89.92 17089.78 88888.00 2016-09-23 13:51:44.000 267 33796.40 89.91 17089.81 88888.00 2016-09-23 13:51:45.000 267 33796.38 89.86 17089.84 37871.55 2016-09-23 13:51:46.000 267 33796.43 89.89 17089.82 88888.00 2016-09-23 13:51:47.000 267 33796.49 89.88 17089.80 88888.00 2016-09-23 13:51:48.000 267 33796.51 89.83 17089.80 88888.00 2016-09-23 13:51:49.000 267 33796.50 89.80 17089.82 88888.00 2016-09-23 13:51:50.000 267 33796.51 89.77 17089.84 37871.59 2016-09-23 13:51:51.000 267 33796.51 89.78 17089.84 88888.00 2016-09-23 13:51:52.000 267 33796.51 89.80 17089.84 88888.00 2016-09-23 13:51:53.000 267 33796.51 89.81 17089.85 88888.00 2016-09-23 13:51:54.000 267 33796.53 89.75 17089.85 88888.00 2016-09-23 13:51:55.000 267 33796.56 89.73 17089.82 37871.73 2016-09-23 13:51:56.000 267 33796.55 89.73 17089.79 88888.00 2016-09-23 13:51:57.000 267 33796.57 89.71 17089.79 88888.00 2016-09-23 13:51:58.000 267 33796.57 89.69 17089.83 88888.00 2016-09-23 13:51:59.000 267 33796.57 89.72 17089.84 88888.00 2016-09-23 13:52:00.000 267 33796.57 89.70 17089.86 37871.87 2016-09-23 13:52:01.000 267 33796.55 89.71 17089.83 88888.00 2016-09-23 13:52:02.000 267 33796.54 89.68 17089.82 88888.00 2016-09-23 13:52:03.000 267 33796.56 89.64 17089.82 88888.00 2016-09-23 13:52:04.000 267 33796.56 89.66 17089.80 88888.00 2016-09-23 13:52:05.000 267 33796.59 89.65 17089.82 37871.80 2016-09-23 13:52:06.000 267 33796.62 89.66 17089.85 88888.00 2016-09-23 13:52:07.000 267 33796.63 89.67 17089.83 88888.00 2016-09-23 13:52:08.000 267 33796.64 89.66 17089.85 88888.00 2016-09-23 13:52:09.000 267 33796.66 89.65 17089.88 88888.00 2016-09-23 13:52:10.000 267 33796.73 89.63 17089.88 37871.88 2016-09-23 13:52:11.000 267 33796.78 89.62 17089.90 88888.00 2016-09-23 13:52:12.000 267 33796.75 89.60 17089.89 88888.00 2016-09-23 13:52:13.000 267 33796.76 89.65 17089.84 88888.00 2016-09-23 13:52:14.000 267 33796.78 89.67 17089.80 88888.00 2016-09-23 13:52:15.000 267 33796.80 89.67 17089.85 37871.94 2016-09-23 13:52:16.000 267 33796.80 89.66 17089.84 88888.00 2016-09-23 13:52:17.000 267 33796.82 89.66 17089.81 88888.00 2016-09-23 13:52:18.000 267 33796.81 89.62 17089.85 88888.00 2016-09-23 13:52:19.000 267 33796.85 89.62 17089.87 88888.00 2016-09-23 13:52:20.000 267 33796.86 89.62 17089.84 37872.09 2016-09-23 13:52:21.000 267 33796.86 89.65 17089.84 88888.00 2016-09-23 13:52:22.000 267 33796.86 89.64 17089.84 88888.00 2016-09-23 13:52:23.000 267 33796.87 89.58 17089.83 88888.00 2016-09-23 13:52:24.000 267 33796.88 89.55 17089.82 88888.00 2016-09-23 13:52:25.000 267 33796.86 89.54 17089.86 37872.02 2016-09-23 13:52:26.000 267 33796.90 89.59 17089.90 88888.00 2016-09-23 13:52:27.000 267 33796.87 89.60 17089.90 88888.00 2016-09-23 13:52:28.000 267 33796.90 89.60 17089.89 88888.00 2016-09-23 13:52:29.000 267 33796.92 89.61 17089.90 88888.00 2016-09-23 13:52:30.000 267 33796.98 89.57 17089.88 37872.15 2016-09-23 13:52:31.000 267 33796.96 89.56 17089.85 88888.00 2016-09-23 13:52:32.000 267 33796.96 89.55 17089.87 88888.00 2016-09-23 13:52:33.000 267 33796.99 89.56 17089.87 88888.00 2016-09-23 13:52:34.000 267 33796.98 89.56 17089.85 88888.00 2016-09-23 13:52:35.000 267 33796.97 89.55 17089.85 37872.21 2016-09-23 13:52:36.000 267 33796.98 89.56 17089.82 88888.00 2016-09-23 13:52:37.000 267 33796.95 89.58 17089.80 88888.00 2016-09-23 13:52:38.000 267 33796.90 89.55 17089.83 88888.00 2016-09-23 13:52:39.000 267 33796.93 89.55 17089.85 88888.00 2016-09-23 13:52:40.000 267 33796.94 89.54 17089.89 37872.22 2016-09-23 13:52:41.000 267 33796.95 89.54 17089.91 88888.00 2016-09-23 13:52:42.000 267 33796.93 89.55 17089.88 88888.00 2016-09-23 13:52:43.000 267 33796.95 89.54 17089.91 88888.00 2016-09-23 13:52:44.000 267 33796.96 89.53 17089.91 88888.00 2016-09-23 13:52:45.000 267 33796.96 89.51 17089.90 37872.25 2016-09-23 13:52:46.000 267 33796.95 89.51 17089.89 88888.00 2016-09-23 13:52:47.000 267 33796.97 89.55 17089.90 88888.00 2016-09-23 13:52:48.000 267 33796.99 89.54 17089.91 88888.00 2016-09-23 13:52:49.000 267 33796.98 89.52 17089.92 88888.00 2016-09-23 13:52:50.000 267 33796.98 89.56 17089.96 37872.18 2016-09-23 13:52:51.000 267 33796.98 89.56 17089.96 88888.00 2016-09-23 13:52:52.000 267 33796.98 89.51 17089.91 88888.00 2016-09-23 13:52:53.000 267 33796.98 89.50 17089.92 88888.00 2016-09-23 13:52:54.000 267 33796.97 89.48 17089.92 88888.00 2016-09-23 13:52:55.000 267 33796.97 89.50 17089.94 37872.25 2016-09-23 13:52:56.000 267 33796.96 89.52 17089.93 88888.00 2016-09-23 13:52:57.000 267 33796.95 89.51 17089.91 88888.00 2016-09-23 13:52:58.000 267 33796.91 89.49 17089.93 88888.00 2016-09-23 13:52:59.000 267 33796.89 89.48 17089.88 88888.00 2016-09-23 13:53:00.000 267 33796.84 89.52 17089.93 37872.11 2016-09-23 13:53:01.000 267 33796.86 89.49 17089.96 88888.00 2016-09-23 13:53:02.000 267 33796.87 89.47 17089.97 88888.00 2016-09-23 13:53:03.000 267 33796.87 89.47 17089.91 88888.00 2016-09-23 13:53:04.000 267 33796.83 89.49 17089.91 88888.00 2016-09-23 13:53:05.000 267 33796.84 89.46 17089.95 37872.17 2016-09-23 13:53:06.000 267 33796.83 89.46 17089.93 88888.00 2016-09-23 13:53:07.000 267 33796.82 89.49 17089.95 88888.00 2016-09-23 13:53:08.000 267 33796.81 89.48 17089.95 88888.00 2016-09-23 13:53:09.000 267 33796.80 89.47 17089.95 88888.00 2016-09-23 13:53:10.000 267 33796.80 89.46 17089.93 37872.13 2016-09-23 13:53:11.000 267 33796.82 89.46 17089.93 88888.00 2016-09-23 13:53:12.000 267 33796.79 89.45 17089.93 88888.00 2016-09-23 13:53:13.000 267 33796.78 89.44 17089.93 88888.00 2016-09-23 13:53:14.000 267 33796.77 89.43 17089.98 88888.00 2016-09-23 13:53:15.000 267 33796.77 89.41 17089.97 37872.12 2016-09-23 13:53:16.000 267 33796.81 89.41 17089.96 88888.00 2016-09-23 13:53:17.000 267 33796.81 89.42 17089.94 88888.00 2016-09-23 13:53:18.000 267 33796.80 89.41 17089.98 88888.00 2016-09-23 13:53:19.000 267 33796.81 89.43 17090.00 88888.00 2016-09-23 13:53:20.000 267 33796.76 89.44 17090.02 37872.12 2016-09-23 13:53:21.000 267 33796.74 89.45 17089.97 88888.00 2016-09-23 13:53:22.000 267 33796.76 89.47 17089.96 88888.00 2016-09-23 13:53:23.000 267 33796.74 89.48 17089.98 88888.00 2016-09-23 13:53:24.000 267 33796.72 89.51 17090.00 88888.00 2016-09-23 13:53:25.000 267 33796.69 89.49 17089.98 37872.02 2016-09-23 13:53:26.000 267 33796.66 89.52 17090.02 88888.00 2016-09-23 13:53:27.000 267 33796.65 89.53 17090.05 88888.00 2016-09-23 13:53:28.000 267 33796.70 89.50 17090.05 88888.00 2016-09-23 13:53:29.000 267 33796.69 89.48 17090.06 88888.00 2016-09-23 13:53:30.000 267 33796.64 89.46 17090.08 37871.96 2016-09-23 13:53:31.000 267 33796.66 89.46 17090.09 88888.00 2016-09-23 13:53:32.000 267 33796.67 89.45 17090.09 88888.00 2016-09-23 13:53:33.000 267 33796.64 89.48 17090.07 88888.00 2016-09-23 13:53:34.000 267 33796.63 89.48 17090.05 88888.00 2016-09-23 13:53:35.000 267 33796.62 89.48 17090.07 37871.88 2016-09-23 13:53:36.000 267 33796.61 89.47 17090.08 88888.00 2016-09-23 13:53:37.000 267 33796.62 89.47 17090.05 88888.00 2016-09-23 13:53:38.000 267 33796.61 89.45 17090.04 88888.00 2016-09-23 13:53:39.000 267 33796.56 89.47 17090.05 88888.00 2016-09-23 13:53:40.000 267 33796.53 89.49 17090.07 37871.91 2016-09-23 13:53:41.000 267 33796.53 89.51 17090.07 88888.00 2016-09-23 13:53:42.000 267 33796.56 89.53 17090.07 88888.00 2016-09-23 13:53:43.000 267 33796.57 89.52 17090.07 88888.00 2016-09-23 13:53:44.000 267 33796.54 89.51 17090.09 88888.00 2016-09-23 13:53:45.000 267 33796.54 89.51 17090.10 37871.95 2016-09-23 13:53:46.000 267 33796.51 89.52 17090.10 88888.00 2016-09-23 13:53:47.000 267 33796.51 89.54 17090.10 88888.00 2016-09-23 13:53:48.000 267 33796.57 89.50 17090.11 88888.00 2016-09-23 13:53:49.000 267 33796.59 89.49 17090.12 88888.00 2016-09-23 13:53:50.000 267 33796.55 89.53 17090.11 37871.81 2016-09-23 13:53:51.000 267 33796.49 89.51 17090.13 88888.00 2016-09-23 13:53:52.000 267 33796.43 89.48 17090.09 88888.00 2016-09-23 13:53:53.000 267 33796.44 89.48 17090.12 88888.00 2016-09-23 13:53:54.000 267 33796.39 89.49 17090.12 88888.00 2016-09-23 13:53:55.000 267 33796.38 89.46 17090.09 37871.89 2016-09-23 13:53:56.000 267 33796.38 89.42 17090.09 88888.00 2016-09-23 13:53:57.000 267 33796.34 89.45 17090.12 88888.00 2016-09-23 13:53:58.000 267 33796.30 89.45 17090.14 88888.00 2016-09-23 13:53:59.000 267 33796.33 89.44 17090.12 88888.00 2016-09-23 13:54:00.000 267 33796.33 89.45 17090.11 37871.76 2016-09-23 13:54:01.000 267 33796.35 89.43 17090.13 88888.00 2016-09-23 13:54:02.000 267 33796.32 89.46 17090.15 88888.00 2016-09-23 13:54:03.000 267 33796.35 89.50 17090.12 88888.00 2016-09-23 13:54:04.000 267 33796.33 89.49 17090.12 88888.00 2016-09-23 13:54:05.000 267 33796.30 89.46 17090.16 37871.78 2016-09-23 13:54:06.000 267 33796.31 89.44 17090.18 88888.00 2016-09-23 13:54:07.000 267 33796.32 89.50 17090.13 88888.00 2016-09-23 13:54:08.000 267 33796.35 89.48 17090.12 88888.00 2016-09-23 13:54:09.000 267 33796.33 89.44 17090.12 88888.00 2016-09-23 13:54:10.000 267 33796.32 89.46 17090.13 37871.76 2016-09-23 13:54:11.000 267 33796.31 89.49 17090.12 88888.00 2016-09-23 13:54:12.000 267 33796.30 89.47 17090.15 88888.00 2016-09-23 13:54:13.000 267 33796.32 89.42 17090.18 88888.00 2016-09-23 13:54:14.000 267 33796.32 89.42 17090.16 88888.00 2016-09-23 13:54:15.000 267 33796.31 89.40 17090.12 37871.78 2016-09-23 13:54:16.000 267 33796.28 89.42 17090.13 88888.00 2016-09-23 13:54:17.000 267 33796.26 89.42 17090.12 88888.00 2016-09-23 13:54:18.000 267 33796.21 89.45 17090.08 88888.00 2016-09-23 13:54:19.000 267 33796.22 89.47 17090.14 88888.00 2016-09-23 13:54:20.000 267 33796.25 89.50 17090.12 37871.86 2016-09-23 13:54:21.000 267 33796.21 89.54 17090.13 88888.00 2016-09-23 13:54:22.000 267 33796.23 89.55 17090.10 88888.00 2016-09-23 13:54:23.000 267 33796.22 89.51 17090.09 88888.00 2016-09-23 13:54:24.000 267 33796.21 89.53 17090.11 88888.00 2016-09-23 13:54:25.000 267 33796.20 89.50 17090.15 37871.58 2016-09-23 13:54:26.000 267 33796.14 89.50 17090.14 88888.00 2016-09-23 13:54:27.000 267 33796.18 89.51 17090.16 88888.00 2016-09-23 13:54:28.000 267 33796.17 89.52 17090.18 88888.00 2016-09-23 13:54:29.000 267 33796.14 89.54 17090.20 88888.00 2016-09-23 13:54:30.000 267 33796.12 89.53 17090.20 37871.57 2016-09-23 13:54:31.000 267 33796.11 89.53 17090.19 88888.00 2016-09-23 13:54:32.000 267 33796.10 89.56 17090.20 88888.00 2016-09-23 13:54:33.000 267 33796.09 89.57 17090.17 88888.00 2016-09-23 13:54:34.000 267 33796.08 89.60 17090.18 88888.00 2016-09-23 13:54:35.000 267 33796.08 89.60 17090.18 37871.49 2016-09-23 13:54:36.000 267 33796.02 89.56 17090.14 88888.00 2016-09-23 13:54:37.000 267 33796.01 89.58 17090.12 88888.00 2016-09-23 13:54:38.000 267 33795.99 89.59 17090.17 88888.00 2016-09-23 13:54:39.000 267 33796.01 89.62 17090.20 88888.00 2016-09-23 13:54:40.000 267 33796.01 89.63 17090.18 37871.55 2016-09-23 13:54:41.000 267 33796.00 89.61 17090.17 88888.00 2016-09-23 13:54:42.000 267 33795.99 89.63 17090.18 88888.00 2016-09-23 13:54:43.000 267 33795.99 89.70 17090.20 88888.00 2016-09-23 13:54:44.000 267 33795.97 89.70 17090.20 88888.00 2016-09-23 13:54:45.000 267 33795.96 89.67 17090.20 37871.44 2016-09-23 13:54:46.000 267 33795.90 89.62 17090.20 88888.00 2016-09-23 13:54:47.000 267 33795.86 89.62 17090.23 88888.00 2016-09-23 13:54:48.000 267 33795.88 89.63 17090.24 88888.00 2016-09-23 13:54:49.000 267 33795.90 89.64 17090.24 88888.00 2016-09-23 13:54:50.000 267 33795.91 89.65 17090.25 37871.43 2016-09-23 13:54:51.000 267 33795.91 89.73 17090.24 88888.00 2016-09-23 13:54:52.000 267 33795.88 89.71 17090.24 88888.00 2016-09-23 13:54:53.000 267 33795.87 89.69 17090.26 88888.00 2016-09-23 13:54:54.000 267 33795.87 89.70 17090.28 88888.00 2016-09-23 13:54:55.000 267 33795.86 89.71 17090.32 37871.50 2016-09-23 13:54:56.000 267 33795.83 89.68 17090.31 88888.00 2016-09-23 13:54:57.000 267 33795.82 89.69 17090.30 88888.00 2016-09-23 13:54:58.000 267 33795.81 89.64 17090.29 88888.00 2016-09-23 13:54:59.000 267 33795.79 89.62 17090.25 88888.00 2016-09-23 13:55:00.000 267 33795.75 89.63 17090.27 37871.33 2016-09-23 13:55:01.000 267 33795.75 89.65 17090.29 88888.00 2016-09-23 13:55:02.000 267 33795.76 89.73 17090.26 88888.00 2016-09-23 13:55:03.000 267 33795.80 89.71 17090.23 88888.00 2016-09-23 13:55:04.000 267 33795.77 89.70 17090.25 88888.00 2016-09-23 13:55:05.000 267 33795.82 89.72 17090.23 37871.25 2016-09-23 13:55:06.000 267 33795.81 89.75 17090.26 88888.00 2016-09-23 13:55:07.000 267 33795.79 89.71 17090.32 88888.00 2016-09-23 13:55:08.000 267 33795.79 89.72 17090.27 88888.00 2016-09-23 13:55:09.000 267 33795.77 89.77 17090.29 88888.00 2016-09-23 13:55:10.000 267 33795.79 89.76 17090.30 37871.28 2016-09-23 13:55:11.000 267 33795.78 89.77 17090.27 88888.00 2016-09-23 13:55:12.000 267 33795.76 89.77 17090.25 88888.00 2016-09-23 13:55:13.000 267 33795.75 89.79 17090.22 88888.00 2016-09-23 13:55:14.000 267 33795.70 89.76 17090.26 88888.00 2016-09-23 13:55:15.000 267 33795.70 89.76 17090.25 37871.28 2016-09-23 13:55:16.000 267 33795.68 89.78 17090.29 88888.00 2016-09-23 13:55:17.000 267 33795.67 89.80 17090.31 88888.00 2016-09-23 13:55:18.000 267 33795.63 89.80 17090.33 88888.00 2016-09-23 13:55:19.000 267 33795.65 89.87 17090.31 88888.00 2016-09-23 13:55:20.000 267 33795.69 89.85 17090.29 37871.12 2016-09-23 13:55:21.000 267 33795.63 89.85 17090.33 88888.00 2016-09-23 13:55:22.000 267 33795.59 89.85 17090.32 88888.00 2016-09-23 13:55:23.000 267 33795.59 89.83 17090.34 88888.00 2016-09-23 13:55:24.000 267 33795.56 89.84 17090.33 88888.00 2016-09-23 13:55:25.000 267 33795.55 89.84 17090.33 37871.23 2016-09-23 13:55:26.000 267 33795.55 89.89 17090.33 88888.00 2016-09-23 13:55:27.000 267 33795.56 89.90 17090.33 88888.00 2016-09-23 13:55:28.000 267 33795.55 89.89 17090.32 88888.00 2016-09-23 13:55:29.000 267 33795.52 89.90 17090.30 88888.00 2016-09-23 13:55:30.000 267 33795.52 89.91 17090.31 37871.11 2016-09-23 13:55:31.000 267 33795.52 89.94 17090.32 88888.00 2016-09-23 13:55:32.000 267 33795.50 89.93 17090.29 88888.00 2016-09-23 13:55:33.000 267 33795.51 89.95 17090.28 88888.00 2016-09-23 13:55:34.000 267 33795.47 89.96 17090.29 88888.00 2016-09-23 13:55:35.000 267 33795.44 89.99 17090.32 37871.03 2016-09-23 13:55:36.000 267 33795.44 90.03 17090.29 88888.00 2016-09-23 13:55:37.000 267 33795.42 90.05 17090.30 88888.00 2016-09-23 13:55:38.000 267 33795.42 90.07 17090.30 88888.00 2016-09-23 13:55:39.000 267 33795.42 90.10 17090.27 88888.00 2016-09-23 13:55:40.000 267 33795.40 90.07 17090.29 37871.07 2016-09-23 13:55:41.000 267 33795.41 90.09 17090.32 88888.00 2016-09-23 13:55:42.000 267 33795.35 90.12 17090.35 88888.00 2016-09-23 13:55:43.000 267 33795.33 90.14 17090.39 88888.00 2016-09-23 13:55:44.000 267 33795.37 90.16 17090.33 88888.00 2016-09-23 13:55:45.000 267 33795.37 90.21 17090.30 37870.91 2016-09-23 13:55:46.000 267 33795.32 90.14 17090.32 88888.00 2016-09-23 13:55:47.000 267 33795.31 90.15 17090.30 88888.00 2016-09-23 13:55:48.000 267 33795.27 90.17 17090.27 88888.00 2016-09-23 13:55:49.000 267 33795.25 90.17 17090.26 88888.00 2016-09-23 13:55:50.000 267 33795.24 90.16 17090.29 37870.91 2016-09-23 13:55:51.000 267 33795.24 90.16 17090.32 88888.00 2016-09-23 13:55:52.000 267 33795.26 90.15 17090.34 88888.00 2016-09-23 13:55:53.000 267 33795.24 90.20 17090.33 88888.00 2016-09-23 13:55:54.000 267 33795.20 90.21 17090.32 88888.00 2016-09-23 13:55:55.000 267 33795.18 90.19 17090.33 37870.87 2016-09-23 13:55:56.000 267 33795.18 90.21 17090.32 88888.00 2016-09-23 13:55:57.000 267 33795.13 90.20 17090.28 88888.00 2016-09-23 13:55:58.000 267 33795.13 90.19 17090.29 88888.00 2016-09-23 13:55:59.000 267 33795.17 90.18 17090.31 88888.00 2016-09-23 13:56:00.000 267 33795.16 90.20 17090.34 37870.81 2016-09-23 13:56:01.000 267 33795.17 90.18 17090.37 88888.00 2016-09-23 13:56:02.000 267 33795.19 90.22 17090.34 88888.00 2016-09-23 13:56:03.000 267 33795.16 90.22 17090.30 88888.00 2016-09-23 13:56:04.000 267 33795.15 90.20 17090.31 88888.00 2016-09-23 13:56:05.000 267 33795.14 90.19 17090.31 37870.77 2016-09-23 13:56:06.000 267 33795.15 90.24 17090.32 88888.00 2016-09-23 13:56:07.000 267 33795.14 90.23 17090.32 88888.00 2016-09-23 13:56:08.000 267 33795.14 90.26 17090.35 88888.00 2016-09-23 13:56:09.000 267 33795.12 90.29 17090.41 88888.00 2016-09-23 13:56:10.000 267 33795.07 90.28 17090.40 37870.66 2016-09-23 13:56:11.000 267 33795.05 90.31 17090.34 88888.00 2016-09-23 13:56:12.000 267 33795.05 90.35 17090.34 88888.00 2016-09-23 13:56:13.000 267 33795.06 90.37 17090.36 88888.00 2016-09-23 13:56:14.000 267 33795.08 90.42 17090.32 88888.00 2016-09-23 13:56:15.000 267 33795.07 90.42 17090.34 37870.80 2016-09-23 13:56:16.000 267 33795.05 90.42 17090.36 88888.00 2016-09-23 13:56:17.000 267 33795.05 90.39 17090.36 88888.00 2016-09-23 13:56:18.000 267 33795.03 90.41 17090.37 88888.00 2016-09-23 13:56:19.000 267 33794.98 90.42 17090.37 88888.00 2016-09-23 13:56:20.000 267 33795.00 90.44 17090.35 37870.69 2016-09-23 13:56:21.000 267 33794.98 90.45 17090.36 88888.00 2016-09-23 13:56:22.000 267 33794.97 90.44 17090.35 88888.00 2016-09-23 13:56:23.000 267 33794.96 90.44 17090.34 88888.00 2016-09-23 13:56:24.000 267 33795.00 90.46 17090.31 88888.00 2016-09-23 13:56:25.000 267 33795.04 90.44 17090.30 37870.66 2016-09-23 13:56:26.000 267 33795.05 90.44 17090.36 88888.00 2016-09-23 13:56:27.000 267 33795.03 90.46 17090.38 88888.00 2016-09-23 13:56:28.000 267 33795.00 90.46 17090.39 88888.00 2016-09-23 13:56:29.000 267 33794.97 90.50 17090.41 88888.00 2016-09-23 13:56:30.000 267 33794.95 90.50 17090.39 37870.65 2016-09-23 13:56:31.000 267 33794.96 90.50 17090.40 88888.00 2016-09-23 13:56:32.000 267 33794.93 90.48 17090.40 88888.00 2016-09-23 13:56:33.000 267 33794.95 90.55 17090.37 88888.00 2016-09-23 13:56:34.000 267 33794.93 90.60 17090.39 88888.00 2016-09-23 13:56:35.000 267 33794.92 90.63 17090.40 37870.73 2016-09-23 13:56:36.000 267 33794.93 90.62 17090.42 88888.00 2016-09-23 13:56:37.000 267 33794.92 90.62 17090.41 88888.00 2016-09-23 13:56:38.000 267 33794.93 90.59 17090.39 88888.00 2016-09-23 13:56:39.000 267 33794.89 90.54 17090.37 88888.00 2016-09-23 13:56:40.000 267 33794.94 90.56 17090.38 37870.71 2016-09-23 13:56:41.000 267 33794.95 90.60 17090.36 88888.00 2016-09-23 13:56:42.000 267 33794.90 90.63 17090.37 88888.00 2016-09-23 13:56:43.000 267 33794.88 90.65 17090.35 88888.00 2016-09-23 13:56:44.000 267 33794.91 90.61 17090.37 88888.00 2016-09-23 13:56:45.000 267 33794.87 90.61 17090.39 37870.62 2016-09-23 13:56:46.000 267 33794.88 90.61 17090.39 88888.00 2016-09-23 13:56:47.000 267 33794.87 90.64 17090.41 88888.00 2016-09-23 13:56:48.000 267 33794.88 90.66 17090.42 88888.00 2016-09-23 13:56:49.000 267 33794.92 90.67 17090.39 88888.00 2016-09-23 13:56:50.000 267 33794.89 90.68 17090.41 37870.59 2016-09-23 13:56:51.000 267 33794.88 90.71 17090.42 88888.00 2016-09-23 13:56:52.000 267 33794.90 90.70 17090.41 88888.00 2016-09-23 13:56:53.000 267 33794.89 90.66 17090.39 88888.00 2016-09-23 13:56:54.000 267 33794.90 90.70 17090.38 88888.00 2016-09-23 13:56:55.000 267 33794.88 90.70 17090.41 37870.54 2016-09-23 13:56:56.000 267 33794.83 90.74 17090.38 88888.00 2016-09-23 13:56:57.000 267 33794.81 90.76 17090.39 88888.00 2016-09-23 13:56:58.000 267 33794.81 90.77 17090.42 88888.00 2016-09-23 13:56:59.000 267 33794.81 90.77 17090.38 88888.00 2016-09-23 13:57:00.000 267 33794.81 90.78 17090.37 37870.58 2016-09-23 13:57:01.000 267 33794.80 90.75 17090.38 88888.00 2016-09-23 13:57:02.000 267 33794.77 90.74 17090.41 88888.00 2016-09-23 13:57:03.000 267 33794.77 90.76 17090.41 88888.00 2016-09-23 13:57:04.000 267 33794.73 90.76 17090.44 88888.00 2016-09-23 13:57:05.000 267 33794.73 90.76 17090.44 37870.48 2016-09-23 13:57:06.000 267 33794.71 90.77 17090.43 88888.00 2016-09-23 13:57:07.000 267 33794.70 90.77 17090.39 88888.00 2016-09-23 13:57:08.000 267 33794.75 90.79 17090.40 88888.00 2016-09-23 13:57:09.000 267 33794.74 90.85 17090.45 88888.00 2016-09-23 13:57:10.000 267 33794.73 90.83 17090.42 37870.59 2016-09-23 13:57:11.000 267 33794.75 90.87 17090.38 88888.00 2016-09-23 13:57:12.000 267 33794.71 90.90 17090.37 88888.00 2016-09-23 13:57:13.000 267 33794.71 90.89 17090.39 88888.00 2016-09-23 13:57:14.000 267 33794.70 90.86 17090.43 88888.00 2016-09-23 13:57:15.000 267 33794.73 90.85 17090.41 37870.56 2016-09-23 13:57:16.000 267 33794.67 90.84 17090.42 88888.00 2016-09-23 13:57:17.000 267 33794.65 90.81 17090.41 88888.00 2016-09-23 13:57:18.000 267 33794.66 90.76 17090.40 88888.00 2016-09-23 13:57:19.000 267 33794.62 90.78 17090.42 88888.00 2016-09-23 13:57:20.000 267 33794.63 90.83 17090.41 37870.56 2016-09-23 13:57:21.000 267 33794.62 90.88 17090.40 88888.00 2016-09-23 13:57:22.000 267 33794.62 90.89 17090.40 88888.00 2016-09-23 13:57:23.000 267 33794.66 90.93 17090.41 88888.00 2016-09-23 13:57:24.000 267 33794.67 90.93 17090.48 88888.00 2016-09-23 13:57:25.000 267 33794.68 90.94 17090.48 37870.52 2016-09-23 13:57:26.000 267 33794.68 90.97 17090.50 88888.00 2016-09-23 13:57:27.000 267 33794.67 90.95 17090.52 88888.00 2016-09-23 13:57:28.000 267 33794.62 90.93 17090.49 88888.00 2016-09-23 13:57:29.000 267 33794.60 90.97 17090.48 88888.00 2016-09-23 13:57:30.000 267 33794.60 90.99 17090.49 37870.31 2016-09-23 13:57:31.000 267 33794.60 90.99 17090.48 88888.00 2016-09-23 13:57:32.000 267 33794.59 90.96 17090.46 88888.00 2016-09-23 13:57:33.000 267 33794.62 90.95 17090.44 88888.00 2016-09-23 13:57:34.000 267 33794.62 91.01 17090.42 88888.00 2016-09-23 13:57:35.000 267 33794.63 91.01 17090.42 37870.32 2016-09-23 13:57:36.000 267 33794.64 90.98 17090.37 88888.00 2016-09-23 13:57:37.000 267 33794.61 91.01 17090.40 88888.00 2016-09-23 13:57:38.000 267 33794.60 91.00 17090.39 88888.00 2016-09-23 13:57:39.000 267 33794.62 91.01 17090.41 88888.00 2016-09-23 13:57:40.000 267 33794.59 91.00 17090.38 37870.34 2016-09-23 13:57:41.000 267 33794.58 91.01 17090.35 88888.00 2016-09-23 13:57:42.000 267 33794.54 90.99 17090.34 88888.00 2016-09-23 13:57:43.000 267 33794.54 91.03 17090.34 88888.00 2016-09-23 13:57:44.000 267 33794.54 91.01 17090.39 88888.00 2016-09-23 13:57:45.000 267 33794.53 91.01 17090.44 37870.36 2016-09-23 13:57:46.000 267 33794.53 90.99 17090.43 88888.00 2016-09-23 13:57:47.000 267 33794.51 90.97 17090.43 88888.00 2016-09-23 13:57:48.000 267 33794.49 91.04 17090.43 88888.00 2016-09-23 13:57:49.000 267 33794.53 91.07 17090.42 88888.00 2016-09-23 13:57:50.000 267 33794.55 91.07 17090.44 37870.22 2016-09-23 13:57:51.000 267 33794.54 91.11 17090.49 88888.00 2016-09-23 13:57:52.000 267 33794.50 91.07 17090.49 88888.00 2016-09-23 13:57:53.000 267 33794.52 91.06 17090.50 88888.00 2016-09-23 13:57:54.000 267 33794.52 91.10 17090.45 88888.00 2016-09-23 13:57:55.000 267 33794.51 91.07 17090.42 37870.42 2016-09-23 13:57:56.000 267 33794.51 91.03 17090.41 88888.00 2016-09-23 13:57:57.000 267 33794.49 91.05 17090.41 88888.00 2016-09-23 13:57:58.000 267 33794.48 91.05 17090.38 88888.00 2016-09-23 13:57:59.000 267 33794.50 91.06 17090.42 88888.00 2016-09-23 13:58:00.000 267 33794.50 91.07 17090.44 37870.22 2016-09-23 13:58:01.000 267 33794.49 91.05 17090.46 88888.00 2016-09-23 13:58:02.000 267 33794.45 91.07 17090.44 88888.00 2016-09-23 13:58:03.000 267 33794.43 91.14 17090.46 88888.00 2016-09-23 13:58:04.000 267 33794.43 91.13 17090.42 88888.00 2016-09-23 13:58:05.000 267 33794.43 91.09 17090.39 37870.29 2016-09-23 13:58:06.000 267 33794.45 91.10 17090.40 88888.00 2016-09-23 13:58:07.000 267 33794.48 91.10 17090.45 88888.00 2016-09-23 13:58:08.000 267 33794.42 91.11 17090.44 88888.00 2016-09-23 13:58:09.000 267 33794.43 91.09 17090.40 88888.00 2016-09-23 13:58:10.000 267 33794.39 91.10 17090.39 37870.18 2016-09-23 13:58:11.000 267 33794.41 91.13 17090.41 88888.00 2016-09-23 13:58:12.000 267 33794.41 91.11 17090.46 88888.00 2016-09-23 13:58:13.000 267 33794.43 91.13 17090.43 88888.00 2016-09-23 13:58:14.000 267 33794.39 91.17 17090.43 88888.00 2016-09-23 13:58:15.000 267 33794.41 91.19 17090.47 37870.17 2016-09-23 13:58:16.000 267 33794.38 91.18 17090.43 88888.00 2016-09-23 13:58:17.000 267 33794.35 91.24 17090.47 88888.00 2016-09-23 13:58:18.000 267 33794.33 91.24 17090.49 88888.00 2016-09-23 13:58:19.000 267 33794.33 91.18 17090.44 88888.00 2016-09-23 13:58:20.000 267 33794.34 91.18 17090.42 37870.17 2016-09-23 13:58:21.000 267 33794.33 91.18 17090.41 88888.00 2016-09-23 13:58:22.000 267 33794.38 91.19 17090.44 88888.00 2016-09-23 13:58:23.000 267 33794.39 91.20 17090.44 88888.00 2016-09-23 13:58:24.000 267 33794.36 91.20 17090.42 88888.00 2016-09-23 13:58:25.000 267 33794.33 91.19 17090.38 37870.21 2016-09-23 13:58:26.000 267 33794.32 91.23 17090.42 88888.00 2016-09-23 13:58:27.000 267 33794.32 91.27 17090.42 88888.00 2016-09-23 13:58:28.000 267 33794.36 91.23 17090.41 88888.00 2016-09-23 13:58:29.000 267 33794.34 91.26 17090.44 88888.00 2016-09-23 13:58:30.000 267 33794.34 91.26 17090.45 37870.20 2016-09-23 13:58:31.000 267 33794.36 91.27 17090.46 88888.00 2016-09-23 13:58:32.000 267 33794.33 91.28 17090.46 88888.00 2016-09-23 13:58:33.000 267 33794.33 91.28 17090.42 88888.00 2016-09-23 13:58:34.000 267 33794.31 91.23 17090.43 88888.00 2016-09-23 13:58:35.000 267 33794.35 91.23 17090.46 37870.11 2016-09-23 13:58:36.000 267 33794.39 91.25 17090.46 88888.00 2016-09-23 13:58:37.000 267 33794.36 91.27 17090.47 88888.00 2016-09-23 13:58:38.000 267 33794.42 91.29 17090.44 88888.00 2016-09-23 13:58:39.000 267 33794.37 91.29 17090.48 88888.00 2016-09-23 13:58:40.000 267 33794.35 91.30 17090.45 37870.04 2016-09-23 13:58:41.000 267 33794.34 91.32 17090.48 88888.00 2016-09-23 13:58:42.000 267 33794.32 91.26 17090.43 88888.00 2016-09-23 13:58:43.000 267 33794.31 91.24 17090.44 88888.00 2016-09-23 13:58:44.000 267 33794.30 91.25 17090.46 88888.00 2016-09-23 13:58:45.000 267 33794.30 91.25 17090.45 37870.13 2016-09-23 13:58:46.000 267 33794.28 91.24 17090.48 88888.00 2016-09-23 13:58:47.000 267 33794.28 91.26 17090.44 88888.00 2016-09-23 13:58:48.000 267 33794.25 91.24 17090.45 88888.00 2016-09-23 13:58:49.000 267 33794.23 91.22 17090.44 88888.00 2016-09-23 13:58:50.000 267 33794.23 91.23 17090.46 37870.01 2016-09-23 13:58:51.000 267 33794.25 91.24 17090.48 88888.00 2016-09-23 13:58:52.000 267 33794.20 91.23 17090.48 88888.00 2016-09-23 13:58:53.000 267 33794.16 91.27 17090.52 88888.00 2016-09-23 13:58:54.000 267 33794.15 91.27 17090.50 88888.00 2016-09-23 13:58:55.000 267 33794.15 91.27 17090.51 37870.07 2016-09-23 13:58:56.000 267 33794.15 91.27 17090.50 88888.00 2016-09-23 13:58:57.000 267 33794.18 91.27 17090.48 88888.00 2016-09-23 13:58:58.000 267 33794.19 91.25 17090.49 88888.00 2016-09-23 13:58:59.000 267 33794.14 91.26 17090.47 88888.00 2016-09-23 13:59:00.000 267 33794.16 91.26 17090.46 37869.96 2016-09-23 13:59:01.000 267 33794.17 91.27 17090.47 88888.00 2016-09-23 13:59:02.000 267 33794.10 91.30 17090.51 88888.00 2016-09-23 13:59:03.000 267 33794.07 91.34 17090.51 88888.00 2016-09-23 13:59:04.000 267 33794.07 91.33 17090.55 88888.00 2016-09-23 13:59:05.000 267 33794.09 91.36 17090.56 37869.99 2016-09-23 13:59:06.000 267 33794.11 91.33 17090.51 88888.00 2016-09-23 13:59:07.000 267 33794.11 91.35 17090.50 88888.00 2016-09-23 13:59:08.000 267 33794.14 91.38 17090.50 88888.00 2016-09-23 13:59:09.000 267 33794.12 91.35 17090.50 88888.00 2016-09-23 13:59:10.000 267 33794.07 91.32 17090.50 37869.94 2016-09-23 13:59:11.000 267 33794.12 91.34 17090.51 88888.00 2016-09-23 13:59:12.000 267 33794.13 91.38 17090.53 88888.00 2016-09-23 13:59:13.000 267 33794.11 91.42 17090.51 88888.00 2016-09-23 13:59:14.000 267 33794.11 91.42 17090.49 88888.00 2016-09-23 13:59:15.000 267 33794.10 91.42 17090.50 37869.97 2016-09-23 13:59:16.000 267 33794.11 91.41 17090.50 88888.00 2016-09-23 13:59:17.000 267 33794.10 91.41 17090.48 88888.00 2016-09-23 13:59:18.000 267 33794.10 91.39 17090.48 88888.00 2016-09-23 13:59:19.000 267 33794.06 91.39 17090.48 88888.00 2016-09-23 13:59:20.000 267 33794.06 91.42 17090.53 37869.86 2016-09-23 13:59:21.000 267 33794.03 91.44 17090.53 88888.00 2016-09-23 13:59:22.000 267 33794.00 91.45 17090.56 88888.00 2016-09-23 13:59:23.000 267 33794.03 91.43 17090.58 88888.00 2016-09-23 13:59:24.000 267 33794.04 91.42 17090.55 88888.00 2016-09-23 13:59:25.000 267 33794.06 91.41 17090.55 37869.93 2016-09-23 13:59:26.000 267 33794.08 91.47 17090.59 88888.00 2016-09-23 13:59:27.000 267 33794.12 91.45 17090.53 88888.00 2016-09-23 13:59:28.000 267 33794.09 91.41 17090.52 88888.00 2016-09-23 13:59:29.000 267 33794.06 91.43 17090.52 88888.00 2016-09-23 13:59:30.000 267 33794.06 91.46 17090.54 37869.92 2016-09-23 13:59:31.000 267 33794.07 91.48 17090.53 88888.00 2016-09-23 13:59:32.000 267 33794.02 91.48 17090.51 88888.00 2016-09-23 13:59:33.000 267 33794.03 91.45 17090.48 88888.00 2016-09-23 13:59:34.000 267 33794.02 91.42 17090.45 88888.00 2016-09-23 13:59:35.000 267 33794.06 91.44 17090.49 37869.88 2016-09-23 13:59:36.000 267 33794.03 91.44 17090.51 88888.00 2016-09-23 13:59:37.000 267 33794.00 91.45 17090.56 88888.00 2016-09-23 13:59:38.000 267 33793.98 91.44 17090.55 88888.00 2016-09-23 13:59:39.000 267 33794.04 91.45 17090.51 88888.00 2016-09-23 13:59:40.000 267 33794.00 91.49 17090.50 37869.91 2016-09-23 13:59:41.000 267 33794.00 91.47 17090.55 88888.00 2016-09-23 13:59:42.000 267 33793.99 91.45 17090.59 88888.00 2016-09-23 13:59:43.000 267 33793.97 91.48 17090.56 88888.00 2016-09-23 13:59:44.000 267 33793.95 91.45 17090.53 88888.00 2016-09-23 13:59:45.000 267 33793.96 91.46 17090.52 37869.78 2016-09-23 13:59:46.000 267 33793.97 91.43 17090.55 88888.00 2016-09-23 13:59:47.000 267 33793.93 91.43 17090.55 88888.00 2016-09-23 13:59:48.000 267 33793.92 91.45 17090.56 88888.00 2016-09-23 13:59:49.000 267 33793.96 91.45 17090.57 88888.00 2016-09-23 13:59:50.000 267 33793.89 91.47 17090.57 37869.79 2016-09-23 13:59:51.000 267 33793.88 91.47 17090.54 88888.00 2016-09-23 13:59:52.000 267 33793.90 91.47 17090.57 88888.00 2016-09-23 13:59:53.000 267 33793.89 91.51 17090.59 88888.00 2016-09-23 13:59:54.000 267 33793.87 91.47 17090.55 88888.00 2016-09-23 13:59:55.000 267 33793.85 91.47 17090.54 37869.79 2016-09-23 13:59:56.000 267 33793.83 91.47 17090.59 88888.00 2016-09-23 13:59:57.000 267 33793.85 91.48 17090.58 88888.00 2016-09-23 13:59:58.000 267 33793.83 91.47 17090.57 88888.00 2016-09-23 13:59:59.000 267 33793.81 91.52 17090.55 88888.00 2016-09-23 14:00:00.000 267 33793.79 91.46 17090.55 37869.70 2016-09-23 14:00:01.000 267 33793.78 91.44 17090.56 88888.00 2016-09-23 14:00:02.000 267 33793.81 91.44 17090.59 88888.00 2016-09-23 14:00:03.000 267 33793.83 91.46 17090.59 88888.00 2016-09-23 14:00:04.000 267 33793.78 91.50 17090.62 88888.00 2016-09-23 14:00:05.000 267 33793.77 91.52 17090.61 37869.75 2016-09-23 14:00:06.000 267 33793.76 91.51 17090.60 88888.00 2016-09-23 14:00:07.000 267 33793.72 91.47 17090.57 88888.00 2016-09-23 14:00:08.000 267 33793.75 91.41 17090.58 88888.00 2016-09-23 14:00:09.000 267 33793.75 91.45 17090.57 88888.00 2016-09-23 14:00:10.000 267 33793.72 91.47 17090.58 37869.61 2016-09-23 14:00:11.000 267 33793.74 91.50 17090.63 88888.00 2016-09-23 14:00:12.000 267 33793.75 91.55 17090.61 88888.00 2016-09-23 14:00:13.000 267 33793.74 91.53 17090.60 88888.00 2016-09-23 14:00:14.000 267 33793.68 91.51 17090.60 88888.00 2016-09-23 14:00:15.000 267 33793.69 91.51 17090.60 37869.70 2016-09-23 14:00:16.000 267 33793.68 91.51 17090.59 88888.00 2016-09-23 14:00:17.000 267 33793.66 91.50 17090.61 88888.00 2016-09-23 14:00:18.000 267 33793.63 91.53 17090.63 88888.00 2016-09-23 14:00:19.000 267 33793.66 91.55 17090.66 88888.00 2016-09-23 14:00:20.000 267 33793.67 91.59 17090.65 37869.62 2016-09-23 14:00:21.000 267 33793.66 91.56 17090.65 88888.00 2016-09-23 14:00:22.000 267 33793.63 91.60 17090.66 88888.00 2016-09-23 14:00:23.000 267 33793.65 91.59 17090.69 88888.00 2016-09-23 14:00:24.000 267 33793.64 91.58 17090.65 88888.00 2016-09-23 14:00:25.000 267 33793.61 91.58 17090.61 37869.55 2016-09-23 14:00:26.000 267 33793.57 91.62 17090.64 88888.00 2016-09-23 14:00:27.000 267 33793.59 91.60 17090.66 88888.00 2016-09-23 14:00:28.000 267 33793.63 91.60 17090.63 88888.00 2016-09-23 14:00:29.000 267 33793.63 91.58 17090.62 88888.00 2016-09-23 14:00:30.000 267 33793.64 91.59 17090.59 37869.53 2016-09-23 14:00:31.000 267 33793.63 91.65 17090.64 88888.00 2016-09-23 14:00:32.000 267 33793.60 91.61 17090.68 88888.00 2016-09-23 14:00:33.000 267 33793.56 91.60 17090.71 88888.00 2016-09-23 14:00:34.000 267 33793.50 91.61 17090.69 88888.00 2016-09-23 14:00:35.000 267 33793.51 91.65 17090.71 37869.58 2016-09-23 14:00:36.000 267 33793.54 91.64 17090.71 88888.00 2016-09-23 14:00:37.000 267 33793.53 91.61 17090.67 88888.00 2016-09-23 14:00:38.000 267 33793.54 91.62 17090.68 88888.00 2016-09-23 14:00:39.000 267 33793.55 91.64 17090.68 88888.00 2016-09-23 14:00:40.000 267 33793.49 91.63 17090.67 37869.51 2016-09-23 14:00:41.000 267 33793.51 91.68 17090.67 88888.00 2016-09-23 14:00:42.000 267 33793.51 91.70 17090.68 88888.00 2016-09-23 14:00:43.000 267 33793.51 91.71 17090.65 88888.00 2016-09-23 14:00:44.000 267 33793.48 91.69 17090.66 88888.00 2016-09-23 14:00:45.000 267 33793.46 91.69 17090.66 37869.42 2016-09-23 14:00:46.000 267 33793.49 91.72 17090.69 88888.00 2016-09-23 14:00:47.000 267 33793.50 91.71 17090.69 88888.00 2016-09-23 14:00:48.000 267 33793.47 91.72 17090.69 88888.00 2016-09-23 14:00:49.000 267 33793.44 91.71 17090.73 88888.00 2016-09-23 14:00:50.000 267 33793.41 91.74 17090.70 37869.45 2016-09-23 14:00:51.000 267 33793.39 91.74 17090.68 88888.00 2016-09-23 14:00:52.000 267 33793.38 91.73 17090.69 88888.00 2016-09-23 14:00:53.000 267 33793.38 91.75 17090.67 88888.00 2016-09-23 14:00:54.000 267 33793.42 91.79 17090.70 88888.00 2016-09-23 14:00:55.000 267 33793.39 91.75 17090.72 37869.34 2016-09-23 14:00:56.000 267 33793.38 91.74 17090.69 88888.00 2016-09-23 14:00:57.000 267 33793.36 91.77 17090.69 88888.00 2016-09-23 14:00:58.000 267 33793.38 91.76 17090.71 88888.00 2016-09-23 14:00:59.000 267 33793.38 91.75 17090.68 88888.00 2016-09-23 14:01:00.000 267 33793.41 91.76 17090.70 37869.29 2016-09-23 14:01:01.000 267 33793.40 91.77 17090.73 88888.00 2016-09-23 14:01:02.000 267 33793.35 91.79 17090.66 88888.00 2016-09-23 14:01:03.000 267 33793.33 91.77 17090.62 88888.00 2016-09-23 14:01:04.000 267 33793.30 91.83 17090.67 88888.00 2016-09-23 14:01:05.000 267 33793.26 91.83 17090.69 37869.29 2016-09-23 14:01:06.000 267 33793.31 91.86 17090.70 88888.00 2016-09-23 14:01:07.000 267 33793.28 91.87 17090.67 88888.00 2016-09-23 14:01:08.000 267 33793.28 91.92 17090.68 88888.00 2016-09-23 14:01:09.000 267 33793.27 91.89 17090.69 88888.00 2016-09-23 14:01:10.000 267 33793.33 91.87 17090.72 37869.41 2016-09-23 14:01:11.000 267 33793.33 91.89 17090.73 88888.00 2016-09-23 14:01:12.000 267 33793.32 91.89 17090.68 88888.00 2016-09-23 14:01:13.000 267 33793.31 91.89 17090.74 88888.00 2016-09-23 14:01:14.000 267 33793.32 91.92 17090.77 88888.00 2016-09-23 14:01:15.000 267 33793.30 91.90 17090.75 37869.36 2016-09-23 14:01:16.000 267 33793.31 91.87 17090.77 88888.00 2016-09-23 14:01:17.000 267 33793.35 91.87 17090.75 88888.00 2016-09-23 14:01:18.000 267 33793.38 91.86 17090.77 88888.00 2016-09-23 14:01:19.000 267 33793.37 91.91 17090.77 88888.00 2016-09-23 14:01:20.000 267 33793.35 91.95 17090.77 37869.30 2016-09-23 14:01:21.000 267 33793.34 91.92 17090.77 88888.00 2016-09-23 14:01:22.000 267 33793.29 91.91 17090.75 88888.00 2016-09-23 14:01:23.000 267 33793.29 91.94 17090.74 88888.00 2016-09-23 14:01:24.000 267 33793.32 91.97 17090.70 88888.00 2016-09-23 14:01:25.000 267 33793.33 91.93 17090.72 37869.35 2016-09-23 14:01:26.000 267 33793.34 91.95 17090.71 88888.00 2016-09-23 14:01:27.000 267 33793.33 91.93 17090.76 88888.00 2016-09-23 14:01:28.000 267 33793.31 91.91 17090.76 88888.00 2016-09-23 14:01:29.000 267 33793.32 91.88 17090.70 88888.00 2016-09-23 14:01:30.000 267 33793.35 91.93 17090.67 37869.31 2016-09-23 14:01:31.000 267 33793.35 91.96 17090.69 88888.00 2016-09-23 14:01:32.000 267 33793.35 91.95 17090.67 88888.00 2016-09-23 14:01:33.000 267 33793.40 91.96 17090.72 88888.00 2016-09-23 14:01:34.000 267 33793.41 91.95 17090.68 88888.00 2016-09-23 14:01:35.000 267 33793.39 91.95 17090.70 37869.40 2016-09-23 14:01:36.000 267 33793.39 91.93 17090.73 88888.00 2016-09-23 14:01:37.000 267 33793.41 91.88 17090.72 88888.00 2016-09-23 14:01:38.000 267 33793.38 91.90 17090.75 88888.00 2016-09-23 14:01:39.000 267 33793.43 91.96 17090.76 88888.00 2016-09-23 14:01:40.000 267 33793.44 91.94 17090.71 37869.37 2016-09-23 14:01:41.000 267 33793.43 91.92 17090.74 88888.00 2016-09-23 14:01:42.000 267 33793.45 91.91 17090.70 88888.00 2016-09-23 14:01:43.000 267 33793.47 91.94 17090.72 88888.00 2016-09-23 14:01:44.000 267 33793.41 91.97 17090.72 88888.00 2016-09-23 14:01:45.000 267 33793.43 91.94 17090.69 37869.48 2016-09-23 14:01:46.000 267 33793.43 91.96 17090.72 88888.00 2016-09-23 14:01:47.000 267 33793.44 91.96 17090.72 88888.00 2016-09-23 14:01:48.000 267 33793.43 91.94 17090.71 88888.00 2016-09-23 14:01:49.000 267 33793.41 91.94 17090.74 88888.00 2016-09-23 14:01:50.000 267 33793.42 91.97 17090.73 37869.44 2016-09-23 14:01:51.000 267 33793.44 91.96 17090.77 88888.00 2016-09-23 14:01:52.000 267 33793.50 91.94 17090.77 88888.00 2016-09-23 14:01:53.000 267 33793.53 91.95 17090.78 88888.00 2016-09-23 14:01:54.000 267 33793.54 91.99 17090.76 88888.00 2016-09-23 14:01:55.000 267 33793.53 91.99 17090.74 37869.40 2016-09-23 14:01:56.000 267 33793.55 91.98 17090.73 88888.00 2016-09-23 14:01:57.000 267 33793.53 92.01 17090.73 88888.00 2016-09-23 14:01:58.000 267 33793.54 92.00 17090.68 88888.00 2016-09-23 14:01:59.000 267 33793.51 92.05 17090.67 88888.00 2016-09-23 14:02:00.000 267 33793.51 92.04 17090.67 37869.54 2016-09-23 14:02:01.000 267 33793.56 92.05 17090.69 88888.00 2016-09-23 14:02:02.000 267 33793.54 92.02 17090.71 88888.00 2016-09-23 14:02:03.000 267 33793.54 92.00 17090.69 88888.00 2016-09-23 14:02:04.000 267 33793.55 92.04 17090.77 88888.00 2016-09-23 14:02:05.000 267 33793.56 92.02 17090.80 37869.42 2016-09-23 14:02:06.000 267 33793.57 92.03 17090.81 88888.00 2016-09-23 14:02:07.000 267 33793.55 92.02 17090.77 88888.00 2016-09-23 14:02:08.000 267 33793.51 91.99 17090.77 88888.00 2016-09-23 14:02:09.000 267 33793.52 92.01 17090.77 88888.00 2016-09-23 14:02:10.000 267 33793.51 91.99 17090.75 37869.53 2016-09-23 14:02:11.000 267 33793.53 91.97 17090.73 88888.00 2016-09-23 14:02:12.000 267 33793.53 91.99 17090.72 88888.00 2016-09-23 14:02:13.000 267 33793.54 92.01 17090.74 88888.00 2016-09-23 14:02:14.000 267 33793.52 92.03 17090.75 88888.00 2016-09-23 14:02:15.000 267 33793.50 91.98 17090.77 37869.47 2016-09-23 14:02:16.000 267 33793.48 91.96 17090.77 88888.00 2016-09-23 14:02:17.000 267 33793.49 92.00 17090.70 88888.00 2016-09-23 14:02:18.000 267 33793.47 92.00 17090.74 88888.00 2016-09-23 14:02:19.000 267 33793.48 92.04 17090.76 88888.00 2016-09-23 14:02:20.000 267 33793.50 92.08 17090.75 37869.49 2016-09-23 14:02:21.000 267 33793.53 92.05 17090.74 88888.00 2016-09-23 14:02:22.000 267 33793.54 92.06 17090.72 88888.00 2016-09-23 14:02:23.000 267 33793.54 92.06 17090.78 88888.00 2016-09-23 14:02:24.000 267 33793.56 92.03 17090.79 88888.00 2016-09-23 14:02:25.000 267 33793.55 92.03 17090.79 37869.49 2016-09-23 14:02:26.000 267 33793.53 92.01 17090.77 88888.00 2016-09-23 14:02:27.000 267 33793.58 92.02 17090.78 88888.00 2016-09-23 14:02:28.000 267 33793.57 92.04 17090.73 88888.00 2016-09-23 14:02:29.000 267 33793.60 92.08 17090.73 88888.00 2016-09-23 14:02:30.000 267 33793.55 92.05 17090.74 37869.47 2016-09-23 14:02:31.000 267 33793.55 92.05 17090.73 88888.00 2016-09-23 14:02:32.000 267 33793.55 92.04 17090.73 88888.00 2016-09-23 14:02:33.000 267 33793.55 92.03 17090.75 88888.00 2016-09-23 14:02:34.000 267 33793.56 92.08 17090.72 88888.00 2016-09-23 14:02:35.000 267 33793.58 92.11 17090.76 37869.52 2016-09-23 14:02:36.000 267 33793.54 92.10 17090.77 88888.00 2016-09-23 14:02:37.000 267 33793.52 92.07 17090.78 88888.00 2016-09-23 14:02:38.000 267 33793.52 92.11 17090.78 88888.00 2016-09-23 14:02:39.000 267 33793.53 92.12 17090.77 88888.00 2016-09-23 14:02:40.000 267 33793.47 92.10 17090.78 37869.46 2016-09-23 14:02:41.000 267 33793.46 92.06 17090.78 88888.00 2016-09-23 14:02:42.000 267 33793.51 92.08 17090.77 88888.00 2016-09-23 14:02:43.000 267 33793.52 92.09 17090.78 88888.00 2016-09-23 14:02:44.000 267 33793.51 92.08 17090.75 88888.00 2016-09-23 14:02:45.000 267 33793.53 92.07 17090.74 37869.41 2016-09-23 14:02:46.000 267 33793.51 92.01 17090.77 88888.00 2016-09-23 14:02:47.000 267 33793.46 91.99 17090.72 88888.00 2016-09-23 14:02:48.000 267 33793.48 91.96 17090.70 88888.00 2016-09-23 14:02:49.000 267 33793.46 92.00 17090.73 88888.00 2016-09-23 14:02:50.000 267 33793.42 91.98 17090.73 37869.40 2016-09-23 14:02:51.000 267 33793.46 91.99 17090.76 88888.00 2016-09-23 14:02:52.000 267 33793.45 92.02 17090.76 88888.00 2016-09-23 14:02:53.000 267 33793.47 92.00 17090.75 88888.00 2016-09-23 14:02:54.000 267 33793.48 92.01 17090.74 88888.00 2016-09-23 14:02:55.000 267 33793.53 92.05 17090.79 37869.48 2016-09-23 14:02:56.000 267 33793.52 92.03 17090.77 88888.00 2016-09-23 14:02:57.000 267 33793.52 92.07 17090.70 88888.00 2016-09-23 14:02:58.000 267 33793.51 92.06 17090.69 88888.00 2016-09-23 14:02:59.000 267 33793.50 92.05 17090.69 88888.00 2016-09-23 14:03:00.000 267 33793.50 92.00 17090.71 37869.48 2016-09-23 14:03:01.000 267 33793.51 92.03 17090.75 88888.00 2016-09-23 14:03:02.000 267 33793.49 92.08 17090.75 88888.00 2016-09-23 14:03:03.000 267 33793.54 92.03 17090.76 88888.00 2016-09-23 14:03:04.000 267 33793.54 92.02 17090.78 88888.00 2016-09-23 14:03:05.000 267 33793.50 92.05 17090.78 37869.49 2016-09-23 14:03:06.000 267 33793.50 92.06 17090.75 88888.00 2016-09-23 14:03:07.000 267 33793.53 92.09 17090.76 88888.00 2016-09-23 14:03:08.000 267 33793.50 92.08 17090.78 88888.00 2016-09-23 14:03:09.000 267 33793.47 92.09 17090.71 88888.00 2016-09-23 14:03:10.000 267 33793.50 92.08 17090.74 37869.53 2016-09-23 14:03:11.000 267 33793.51 92.08 17090.77 88888.00 2016-09-23 14:03:12.000 267 33793.46 92.04 17090.77 88888.00 2016-09-23 14:03:13.000 267 33793.45 92.04 17090.79 88888.00 2016-09-23 14:03:14.000 267 33793.45 92.02 17090.78 88888.00 2016-09-23 14:03:15.000 267 33793.47 92.04 17090.77 37869.49 2016-09-23 14:03:16.000 267 33793.46 92.09 17090.81 88888.00 2016-09-23 14:03:17.000 267 33793.41 92.07 17090.78 88888.00 2016-09-23 14:03:18.000 267 33793.46 92.09 17090.72 88888.00 2016-09-23 14:03:19.000 267 33793.47 92.09 17090.73 88888.00 2016-09-23 14:03:20.000 267 33793.44 92.09 17090.76 37869.40 2016-09-23 14:03:21.000 267 33793.42 92.09 17090.79 88888.00 2016-09-23 14:03:22.000 267 33793.44 92.10 17090.78 88888.00 2016-09-23 14:03:23.000 267 33793.45 92.12 17090.78 88888.00 2016-09-23 14:03:24.000 267 33793.42 92.08 17090.78 88888.00 2016-09-23 14:03:25.000 267 33793.43 92.05 17090.77 37869.47 2016-09-23 14:03:26.000 267 33793.41 92.06 17090.78 88888.00 2016-09-23 14:03:27.000 267 33793.40 92.07 17090.83 88888.00 2016-09-23 14:03:28.000 267 33793.45 92.11 17090.80 88888.00 2016-09-23 14:03:29.000 267 33793.46 92.09 17090.78 88888.00 2016-09-23 14:03:30.000 267 33793.42 92.03 17090.76 37869.54 2016-09-23 14:03:31.000 267 33793.40 92.04 17090.76 88888.00 2016-09-23 14:03:32.000 267 33793.42 92.07 17090.78 88888.00 2016-09-23 14:03:33.000 267 33793.41 92.08 17090.78 88888.00 2016-09-23 14:03:34.000 267 33793.40 92.04 17090.80 88888.00 2016-09-23 14:03:35.000 267 33793.41 92.08 17090.77 37869.41 2016-09-23 14:03:36.000 267 33793.35 92.10 17090.76 88888.00 2016-09-23 14:03:37.000 267 33793.38 92.06 17090.74 88888.00 2016-09-23 14:03:38.000 267 33793.40 92.02 17090.78 88888.00 2016-09-23 14:03:39.000 267 33793.44 92.05 17090.79 88888.00 2016-09-23 14:03:40.000 267 33793.42 92.06 17090.80 37869.49 2016-09-23 14:03:41.000 267 33793.42 92.06 17090.84 88888.00 2016-09-23 14:03:42.000 267 33793.40 92.01 17090.84 88888.00 2016-09-23 14:03:43.000 267 33793.37 92.01 17090.82 88888.00 2016-09-23 14:03:44.000 267 33793.33 92.05 17090.80 88888.00 2016-09-23 14:03:45.000 267 33793.35 92.04 17090.80 37869.37 2016-09-23 14:03:46.000 267 33793.37 92.04 17090.80 88888.00 2016-09-23 14:03:47.000 267 33793.40 92.05 17090.76 88888.00 2016-09-23 14:03:48.000 267 33793.40 92.02 17090.74 88888.00 2016-09-23 14:03:49.000 267 33793.42 92.02 17090.75 88888.00 2016-09-23 14:03:50.000 267 33793.42 92.03 17090.80 37869.38 2016-09-23 14:03:51.000 267 33793.41 92.05 17090.79 88888.00 2016-09-23 14:03:52.000 267 33793.43 92.05 17090.78 88888.00 2016-09-23 14:03:53.000 267 33793.44 92.08 17090.81 88888.00 2016-09-23 14:03:54.000 267 33793.41 92.02 17090.83 88888.00 2016-09-23 14:03:55.000 267 33793.42 91.99 17090.84 37869.41 2016-09-23 14:03:56.000 267 33793.40 92.02 17090.81 88888.00 2016-09-23 14:03:57.000 267 33793.40 92.06 17090.84 88888.00 2016-09-23 14:03:58.000 267 33793.36 92.07 17090.83 88888.00 2016-09-23 14:03:59.000 267 33793.34 92.04 17090.79 88888.00 2016-09-23 14:04:00.000 267 33793.36 92.06 17090.78 37869.42 2016-09-23 14:04:01.000 267 33793.35 92.04 17090.81 88888.00 2016-09-23 14:04:02.000 267 33793.31 92.02 17090.82 88888.00 2016-09-23 14:04:03.000 267 33793.30 92.06 17090.79 88888.00 2016-09-23 14:04:04.000 267 33793.35 92.06 17090.78 88888.00 2016-09-23 14:04:05.000 267 33793.35 92.04 17090.78 37869.29 2016-09-23 14:04:06.000 267 33793.36 92.03 17090.79 88888.00 2016-09-23 14:04:07.000 267 33793.36 91.99 17090.82 88888.00 2016-09-23 14:04:08.000 267 33793.34 91.98 17090.82 88888.00 2016-09-23 14:04:09.000 267 33793.34 91.99 17090.82 88888.00 2016-09-23 14:04:10.000 267 33793.34 92.02 17090.85 37869.35 2016-09-23 14:04:11.000 267 33793.31 91.99 17090.88 88888.00 2016-09-23 14:04:12.000 267 33793.30 92.01 17090.86 88888.00 2016-09-23 14:04:13.000 267 33793.32 92.09 17090.88 88888.00 2016-09-23 14:04:14.000 267 33793.31 92.13 17090.88 88888.00 2016-09-23 14:04:15.000 267 33793.27 92.11 17090.90 37869.34 2016-09-23 14:04:16.000 267 33793.26 92.07 17090.90 88888.00 2016-09-23 14:04:17.000 267 33793.28 92.07 17090.86 88888.00 2016-09-23 14:04:18.000 267 33793.28 92.04 17090.80 88888.00 2016-09-23 14:04:19.000 267 33793.30 92.05 17090.82 88888.00 2016-09-23 14:04:20.000 267 33793.30 92.08 17090.85 37869.30 2016-09-23 14:04:21.000 267 33793.27 92.04 17090.86 88888.00 2016-09-23 14:04:22.000 267 33793.28 92.04 17090.85 88888.00 2016-09-23 14:04:23.000 267 33793.29 92.04 17090.86 88888.00 2016-09-23 14:04:24.000 267 33793.27 92.05 17090.84 88888.00 2016-09-23 14:04:25.000 267 33793.30 92.07 17090.87 37869.23 2016-09-23 14:04:26.000 267 33793.30 92.06 17090.87 88888.00 2016-09-23 14:04:27.000 267 33793.28 92.09 17090.83 88888.00 2016-09-23 14:04:28.000 267 33793.25 92.07 17090.83 88888.00 2016-09-23 14:04:29.000 267 33793.21 92.08 17090.82 88888.00 2016-09-23 14:04:30.000 267 33793.20 92.08 17090.81 37869.31 2016-09-23 14:04:31.000 267 33793.20 92.09 17090.85 88888.00 2016-09-23 14:04:32.000 267 33793.23 92.11 17090.88 88888.00 2016-09-23 14:04:33.000 267 33793.25 92.16 17090.89 88888.00 2016-09-23 14:04:34.000 267 33793.23 92.17 17090.87 88888.00 2016-09-23 14:04:35.000 267 33793.25 92.12 17090.88 37869.22 2016-09-23 14:04:36.000 267 33793.22 92.07 17090.87 88888.00 2016-09-23 14:04:37.000 267 33793.19 92.07 17090.89 88888.00 2016-09-23 14:04:38.000 267 33793.19 92.09 17090.88 88888.00 2016-09-23 14:04:39.000 267 33793.15 92.07 17090.83 88888.00 2016-09-23 14:04:40.000 267 33793.16 92.07 17090.89 37869.23 2016-09-23 14:04:41.000 267 33793.15 92.05 17090.88 88888.00 2016-09-23 14:04:42.000 267 33793.14 92.01 17090.87 88888.00 2016-09-23 14:04:43.000 267 33793.13 92.02 17090.85 88888.00 2016-09-23 14:04:44.000 267 33793.12 92.07 17090.87 88888.00 2016-09-23 14:04:45.000 267 33793.09 92.06 17090.89 37869.29 2016-09-23 14:04:46.000 267 33793.06 92.06 17090.88 88888.00 2016-09-23 14:04:47.000 267 33793.06 92.05 17090.87 88888.00 2016-09-23 14:04:48.000 267 33793.08 92.06 17090.90 88888.00 2016-09-23 14:04:49.000 267 33793.05 92.05 17090.91 88888.00 2016-09-23 14:04:50.000 267 33793.04 92.07 17090.88 37869.19 2016-09-23 14:04:51.000 267 33793.04 92.07 17090.89 88888.00 2016-09-23 14:04:52.000 267 33793.02 92.10 17090.88 88888.00 2016-09-23 14:04:53.000 267 33793.04 92.12 17090.89 88888.00 2016-09-23 14:04:54.000 267 33793.03 92.09 17090.87 88888.00 2016-09-23 14:04:55.000 267 33793.01 92.12 17090.87 37869.18 2016-09-23 14:04:56.000 267 33793.01 92.07 17090.91 88888.00 2016-09-23 14:04:57.000 267 33793.00 92.10 17090.89 88888.00 2016-09-23 14:04:58.000 267 33793.02 92.11 17090.85 88888.00 2016-09-23 14:04:59.000 267 33793.03 92.12 17090.90 88888.00 2016-09-23 14:05:00.000 267 33793.04 92.11 17090.91 37869.16 2016-09-23 14:05:01.000 267 33793.00 92.10 17090.93 88888.00 2016-09-23 14:05:02.000 267 33793.01 92.08 17090.91 88888.00 2016-09-23 14:05:03.000 267 33793.01 92.06 17090.91 88888.00 2016-09-23 14:05:04.000 267 33792.98 92.07 17090.96 88888.00 2016-09-23 14:05:05.000 267 33792.96 92.11 17091.00 37869.06 2016-09-23 14:05:06.000 267 33792.97 92.13 17090.98 88888.00 2016-09-23 14:05:07.000 267 33792.97 92.11 17090.97 88888.00 2016-09-23 14:05:08.000 267 33792.95 92.12 17090.94 88888.00 2016-09-23 14:05:09.000 267 33792.94 92.13 17090.93 88888.00 2016-09-23 14:05:10.000 267 33792.90 92.11 17090.96 37869.10 2016-09-23 14:05:11.000 267 33792.94 92.13 17090.96 88888.00 2016-09-23 14:05:12.000 267 33792.92 92.15 17090.99 88888.00 2016-09-23 14:05:13.000 267 33792.88 92.16 17091.01 88888.00 2016-09-23 14:05:14.000 267 33792.87 92.16 17090.98 88888.00 2016-09-23 14:05:15.000 267 33792.90 92.14 17090.97 37869.17 2016-09-23 14:05:16.000 267 33792.88 92.13 17090.94 88888.00 2016-09-23 14:05:17.000 267 33792.84 92.15 17090.95 88888.00 2016-09-23 14:05:18.000 267 33792.89 92.15 17091.01 88888.00 2016-09-23 14:05:19.000 267 33792.92 92.10 17091.00 88888.00 2016-09-23 14:05:20.000 267 33792.90 92.08 17090.98 37869.05 2016-09-23 14:05:21.000 267 33792.92 92.11 17091.00 88888.00 2016-09-23 14:05:22.000 267 33792.89 92.11 17090.99 88888.00 2016-09-23 14:05:23.000 267 33792.86 92.12 17091.01 88888.00 2016-09-23 14:05:24.000 267 33792.85 92.15 17091.02 88888.00 2016-09-23 14:05:25.000 267 33792.85 92.16 17091.00 37869.06 2016-09-23 14:05:26.000 267 33792.82 92.12 17091.01 88888.00 2016-09-23 14:05:27.000 267 33792.84 92.13 17091.03 88888.00 2016-09-23 14:05:28.000 267 33792.86 92.17 17091.05 88888.00 2016-09-23 14:05:29.000 267 33792.85 92.14 17091.04 88888.00 2016-09-23 14:05:30.000 267 33792.82 92.12 17091.02 37868.98 2016-09-23 14:05:31.000 267 33792.82 92.14 17090.99 88888.00 2016-09-23 14:05:32.000 267 33792.83 92.15 17090.99 88888.00 2016-09-23 14:05:33.000 267 33792.85 92.14 17091.00 88888.00 2016-09-23 14:05:34.000 267 33792.84 92.14 17090.97 88888.00 2016-09-23 14:05:35.000 267 33792.83 92.15 17090.93 37868.95 2016-09-23 14:05:36.000 267 33792.76 92.14 17090.95 88888.00 2016-09-23 14:05:37.000 267 33792.73 92.13 17090.99 88888.00 2016-09-23 14:05:38.000 267 33792.68 92.12 17090.99 88888.00 2016-09-23 14:05:39.000 267 33792.72 92.18 17091.01 88888.00 2016-09-23 14:05:40.000 267 33792.74 92.25 17091.05 37868.88 2016-09-23 14:05:41.000 267 33792.71 92.21 17091.04 88888.00 2016-09-23 14:05:42.000 267 33792.70 92.15 17091.06 88888.00 2016-09-23 14:05:43.000 267 33792.71 92.16 17091.07 88888.00 2016-09-23 14:05:44.000 267 33792.69 92.19 17091.07 88888.00 2016-09-23 14:05:45.000 267 33792.68 92.16 17091.08 37868.94 2016-09-23 14:05:46.000 267 33792.66 92.18 17091.04 88888.00 2016-09-23 14:05:47.000 267 33792.66 92.19 17091.03 88888.00 2016-09-23 14:05:48.000 267 33792.68 92.22 17091.06 88888.00 2016-09-23 14:05:49.000 267 33792.69 92.23 17091.05 88888.00 2016-09-23 14:05:50.000 267 33792.66 92.22 17091.02 37868.85 2016-09-23 14:05:51.000 267 33792.64 92.18 17091.02 88888.00 2016-09-23 14:05:52.000 267 33792.66 92.18 17091.01 88888.00 2016-09-23 14:05:53.000 267 33792.66 92.23 17091.05 88888.00 2016-09-23 14:05:54.000 267 33792.62 92.22 17091.05 88888.00 2016-09-23 14:05:55.000 267 33792.62 92.22 17091.03 37868.85 2016-09-23 14:05:56.000 267 33792.63 92.27 17091.04 88888.00 2016-09-23 14:05:57.000 267 33792.65 92.28 17091.04 88888.00 2016-09-23 14:05:58.000 267 33792.64 92.28 17091.04 88888.00 2016-09-23 14:05:59.000 267 33792.61 92.22 17091.02 88888.00 2016-09-23 14:06:00.000 267 33792.63 92.22 17091.05 37868.74 2016-09-23 14:06:01.000 267 33792.60 92.24 17091.00 88888.00 2016-09-23 14:06:02.000 267 33792.58 92.26 17091.01 88888.00 2016-09-23 14:06:03.000 267 33792.60 92.27 17091.01 88888.00 2016-09-23 14:06:04.000 267 33792.63 92.29 17091.00 88888.00 2016-09-23 14:06:05.000 267 33792.64 92.29 17091.02 37868.74 2016-09-23 14:06:06.000 267 33792.63 92.30 17091.04 88888.00 2016-09-23 14:06:07.000 267 33792.60 92.31 17091.02 88888.00 2016-09-23 14:06:08.000 267 33792.59 92.30 17091.02 88888.00 2016-09-23 14:06:09.000 267 33792.57 92.29 17090.99 88888.00 2016-09-23 14:06:10.000 267 33792.59 92.24 17090.99 37868.73 2016-09-23 14:06:11.000 267 33792.58 92.24 17091.00 88888.00 2016-09-23 14:06:12.000 267 33792.59 92.24 17091.02 88888.00 2016-09-23 14:06:13.000 267 33792.55 92.26 17091.02 88888.00 2016-09-23 14:06:14.000 267 33792.54 92.23 17091.05 88888.00 2016-09-23 14:06:15.000 267 33792.56 92.26 17091.05 37868.79 2016-09-23 14:06:16.000 267 33792.54 92.26 17091.04 88888.00 2016-09-23 14:06:17.000 267 33792.55 92.26 17091.00 88888.00 2016-09-23 14:06:18.000 267 33792.53 92.25 17090.97 88888.00 2016-09-23 14:06:19.000 267 33792.51 92.25 17091.01 88888.00 2016-09-23 14:06:20.000 267 33792.45 92.27 17090.99 37868.69 2016-09-23 14:06:21.000 267 33792.43 92.27 17090.99 88888.00 2016-09-23 14:06:22.000 267 33792.46 92.30 17091.00 88888.00 2016-09-23 14:06:23.000 267 33792.46 92.29 17091.05 88888.00 2016-09-23 14:06:24.000 267 33792.45 92.27 17091.07 88888.00 2016-09-23 14:06:25.000 267 33792.47 92.29 17091.04 37868.62 2016-09-23 14:06:26.000 267 33792.48 92.25 17091.06 88888.00 2016-09-23 14:06:27.000 267 33792.46 92.30 17091.05 88888.00 2016-09-23 14:06:28.000 267 33792.46 92.31 17091.04 88888.00 2016-09-23 14:06:29.000 267 33792.48 92.33 17091.02 88888.00 2016-09-23 14:06:30.000 267 33792.46 92.31 17091.01 37868.57 2016-09-23 14:06:31.000 267 33792.41 92.31 17091.02 88888.00 2016-09-23 14:06:32.000 267 33792.41 92.29 17091.04 88888.00 2016-09-23 14:06:33.000 267 33792.42 92.26 17091.06 88888.00 2016-09-23 14:06:34.000 267 33792.38 92.31 17091.03 88888.00 2016-09-23 14:06:35.000 267 33792.40 92.33 17091.05 37868.64 2016-09-23 14:06:36.000 267 33792.35 92.34 17091.08 88888.00 2016-09-23 14:06:37.000 267 33792.35 92.33 17091.06 88888.00 2016-09-23 14:06:38.000 267 33792.40 92.35 17091.06 88888.00 2016-09-23 14:06:39.000 267 33792.41 92.33 17091.03 88888.00 2016-09-23 14:06:40.000 267 33792.38 92.34 17091.04 37868.58 2016-09-23 14:06:41.000 267 33792.39 92.34 17091.03 88888.00 2016-09-23 14:06:42.000 267 33792.38 92.38 17091.01 88888.00 2016-09-23 14:06:43.000 267 33792.37 92.42 17091.01 88888.00 2016-09-23 14:06:44.000 267 33792.39 92.41 17091.07 88888.00 2016-09-23 14:06:45.000 267 33792.38 92.39 17091.12 37868.52 2016-09-23 14:06:46.000 267 33792.35 92.39 17091.12 88888.00 2016-09-23 14:06:47.000 267 33792.34 92.38 17091.08 88888.00 2016-09-23 14:06:48.000 267 33792.35 92.39 17091.05 88888.00 2016-09-23 14:06:49.000 267 33792.34 92.39 17091.07 88888.00 2016-09-23 14:06:50.000 267 33792.35 92.39 17091.06 37868.46 2016-09-23 14:06:51.000 267 33792.36 92.37 17091.08 88888.00 2016-09-23 14:06:52.000 267 33792.38 92.36 17091.07 88888.00 2016-09-23 14:06:53.000 267 33792.31 92.31 17091.05 88888.00 2016-09-23 14:06:54.000 267 33792.33 92.34 17091.05 88888.00 2016-09-23 14:06:55.000 267 33792.31 92.34 17091.05 37868.51 2016-09-23 14:06:56.000 267 33792.29 92.38 17091.08 88888.00 2016-09-23 14:06:57.000 267 33792.29 92.38 17091.05 88888.00 2016-09-23 14:06:58.000 267 33792.29 92.40 17091.07 88888.00 2016-09-23 14:06:59.000 267 33792.28 92.39 17091.07 88888.00 2016-09-23 14:07:00.000 267 33792.23 92.43 17091.05 37868.47 2016-09-23 14:07:01.000 267 33792.24 92.41 17091.08 88888.00 2016-09-23 14:07:02.000 267 33792.25 92.38 17091.08 88888.00 2016-09-23 14:07:03.000 267 33792.23 92.35 17091.05 88888.00 2016-09-23 14:07:04.000 267 33792.24 92.30 17091.07 88888.00 2016-09-23 14:07:05.000 267 33792.24 92.34 17091.08 37868.44 2016-09-23 14:07:06.000 267 33792.24 92.40 17091.11 88888.00 2016-09-23 14:07:07.000 267 33792.24 92.39 17091.15 88888.00 2016-09-23 14:07:08.000 267 33792.23 92.40 17091.16 88888.00 2016-09-23 14:07:09.000 267 33792.21 92.40 17091.19 88888.00 2016-09-23 14:07:10.000 267 33792.21 92.41 17091.17 37868.45 2016-09-23 14:07:11.000 267 33792.22 92.41 17091.16 88888.00 2016-09-23 14:07:12.000 267 33792.17 92.40 17091.17 88888.00 2016-09-23 14:07:13.000 267 33792.15 92.38 17091.17 88888.00 2016-09-23 14:07:14.000 267 33792.17 92.33 17091.16 88888.00 2016-09-23 14:07:15.000 267 33792.18 92.34 17091.17 37868.32 2016-09-23 14:07:16.000 267 33792.14 92.36 17091.15 88888.00 2016-09-23 14:07:17.000 267 33792.15 92.35 17091.13 88888.00 2016-09-23 14:07:18.000 267 33792.17 92.32 17091.16 88888.00 2016-09-23 14:07:19.000 267 33792.19 92.33 17091.17 88888.00 2016-09-23 14:07:20.000 267 33792.19 92.33 17091.18 37868.36 2016-09-23 14:07:21.000 267 33792.14 92.36 17091.17 88888.00 2016-09-23 14:07:22.000 267 33792.12 92.35 17091.19 88888.00 2016-09-23 14:07:23.000 267 33792.10 92.35 17091.20 88888.00 2016-09-23 14:07:24.000 267 33792.13 92.40 17091.18 88888.00 2016-09-23 14:07:25.000 267 33792.12 92.42 17091.16 37868.33 2016-09-23 14:07:26.000 267 33792.08 92.43 17091.17 88888.00 2016-09-23 14:07:27.000 267 33792.05 92.40 17091.16 88888.00 2016-09-23 14:07:28.000 267 33792.04 92.41 17091.14 88888.00 2016-09-23 14:07:29.000 267 33792.06 92.47 17091.14 88888.00 2016-09-23 14:07:30.000 267 33792.01 92.49 17091.17 37868.31 2016-09-23 14:07:31.000 267 33792.05 92.48 17091.18 88888.00 2016-09-23 14:07:32.000 267 33792.04 92.48 17091.15 88888.00 2016-09-23 14:07:33.000 267 33792.03 92.48 17091.17 88888.00 2016-09-23 14:07:34.000 267 33792.06 92.50 17091.16 88888.00 2016-09-23 14:07:35.000 267 33792.06 92.47 17091.15 37868.29 2016-09-23 14:07:36.000 267 33792.01 92.44 17091.13 88888.00 2016-09-23 14:07:37.000 267 33791.99 92.47 17091.14 88888.00 2016-09-23 14:07:38.000 267 33791.97 92.50 17091.14 88888.00 2016-09-23 14:07:39.000 267 33791.98 92.51 17091.17 88888.00 2016-09-23 14:07:40.000 267 33791.98 92.52 17091.14 37868.32 2016-09-23 14:07:41.000 267 33792.00 92.53 17091.15 88888.00 2016-09-23 14:07:42.000 267 33791.99 92.55 17091.16 88888.00 2016-09-23 14:07:43.000 267 33791.99 92.58 17091.17 88888.00 2016-09-23 14:07:44.000 267 33791.95 92.57 17091.14 88888.00 2016-09-23 14:07:45.000 267 33791.95 92.57 17091.13 37868.31 2016-09-23 14:07:46.000 267 33791.98 92.55 17091.16 88888.00 2016-09-23 14:07:47.000 267 33792.00 92.56 17091.13 88888.00 2016-09-23 14:07:48.000 267 33791.99 92.59 17091.15 88888.00 2016-09-23 14:07:49.000 267 33791.99 92.60 17091.19 88888.00 2016-09-23 14:07:50.000 267 33792.00 92.58 17091.21 37868.19 2016-09-23 14:07:51.000 267 33791.97 92.57 17091.20 88888.00 2016-09-23 14:07:52.000 267 33791.95 92.60 17091.18 88888.00 2016-09-23 14:07:53.000 267 33791.94 92.61 17091.18 88888.00 2016-09-23 14:07:54.000 267 33791.93 92.59 17091.21 88888.00 2016-09-23 14:07:55.000 267 33791.95 92.59 17091.18 37868.18 2016-09-23 14:07:56.000 267 33791.93 92.58 17091.12 88888.00 2016-09-23 14:07:57.000 267 33791.89 92.57 17091.18 88888.00 2016-09-23 14:07:58.000 267 33791.83 92.62 17091.19 88888.00 2016-09-23 14:07:59.000 267 33791.85 92.66 17091.14 88888.00 2016-09-23 14:08:00.000 267 33791.84 92.61 17091.16 37868.12 2016-09-23 14:08:01.000 267 33791.92 92.63 17091.22 88888.00 2016-09-23 14:08:02.000 267 33791.92 92.61 17091.20 88888.00 2016-09-23 14:08:03.000 267 33791.91 92.61 17091.19 88888.00 2016-09-23 14:08:04.000 267 33791.87 92.62 17091.16 88888.00 2016-09-23 14:08:05.000 267 33791.89 92.61 17091.20 37868.16 2016-09-23 14:08:06.000 267 33791.90 92.60 17091.19 88888.00 2016-09-23 14:08:07.000 267 33791.88 92.61 17091.19 88888.00 2016-09-23 14:08:08.000 267 33791.89 92.62 17091.25 88888.00 2016-09-23 14:08:09.000 267 33791.90 92.66 17091.20 88888.00 2016-09-23 14:08:10.000 267 33791.84 92.63 17091.21 37868.17 2016-09-23 14:08:11.000 267 33791.84 92.60 17091.18 88888.00 2016-09-23 14:08:12.000 267 33791.82 92.63 17091.17 88888.00 2016-09-23 14:08:13.000 267 33791.80 92.64 17091.18 88888.00 2016-09-23 14:08:14.000 267 33791.83 92.59 17091.21 88888.00 2016-09-23 14:08:15.000 267 33791.84 92.62 17091.25 37868.16 2016-09-23 14:08:16.000 267 33791.80 92.64 17091.23 88888.00 2016-09-23 14:08:17.000 267 33791.78 92.64 17091.19 88888.00 2016-09-23 14:08:18.000 267 33791.78 92.63 17091.20 88888.00 2016-09-23 14:08:19.000 267 33791.76 92.65 17091.23 88888.00 2016-09-23 14:08:20.000 267 33791.75 92.65 17091.25 37868.13 2016-09-23 14:08:21.000 267 33791.72 92.67 17091.26 88888.00 2016-09-23 14:08:22.000 267 33791.68 92.67 17091.26 88888.00 2016-09-23 14:08:23.000 267 33791.70 92.68 17091.23 88888.00 2016-09-23 14:08:24.000 267 33791.66 92.67 17091.22 88888.00 2016-09-23 14:08:25.000 267 33791.65 92.64 17091.25 37868.13 2016-09-23 14:08:26.000 267 33791.67 92.62 17091.22 88888.00 2016-09-23 14:08:27.000 267 33791.70 92.61 17091.22 88888.00 2016-09-23 14:08:28.000 267 33791.71 92.64 17091.23 88888.00 2016-09-23 14:08:29.000 267 33791.68 92.67 17091.26 88888.00 2016-09-23 14:08:30.000 267 33791.67 92.61 17091.25 37868.08 2016-09-23 14:08:31.000 267 33791.73 92.62 17091.26 88888.00 2016-09-23 14:08:32.000 267 33791.74 92.62 17091.24 88888.00 2016-09-23 14:08:33.000 267 33791.70 92.64 17091.26 88888.00 2016-09-23 14:08:34.000 267 33791.71 92.68 17091.23 88888.00 2016-09-23 14:08:35.000 267 33791.74 92.71 17091.20 37868.13 2016-09-23 14:08:36.000 267 33791.74 92.68 17091.20 88888.00 2016-09-23 14:08:37.000 267 33791.76 92.72 17091.19 88888.00 2016-09-23 14:08:38.000 267 33791.73 92.66 17091.19 88888.00 2016-09-23 14:08:39.000 267 33791.73 92.62 17091.23 88888.00 2016-09-23 14:08:40.000 267 33791.68 92.68 17091.19 37868.06 2016-09-23 14:08:41.000 267 33791.71 92.66 17091.19 88888.00 2016-09-23 14:08:42.000 267 33791.68 92.66 17091.20 88888.00 2016-09-23 14:08:43.000 267 33791.70 92.70 17091.20 88888.00 2016-09-23 14:08:44.000 267 33791.73 92.71 17091.21 88888.00 2016-09-23 14:08:45.000 267 33791.74 92.70 17091.23 37868.06 2016-09-23 14:08:46.000 267 33791.73 92.71 17091.27 88888.00 2016-09-23 14:08:47.000 267 33791.77 92.67 17091.27 88888.00 2016-09-23 14:08:48.000 267 33791.78 92.64 17091.27 88888.00 2016-09-23 14:08:49.000 267 33791.79 92.62 17091.27 88888.00 2016-09-23 14:08:50.000 267 33791.82 92.62 17091.25 37867.95 2016-09-23 14:08:51.000 267 33791.75 92.65 17091.26 88888.00 2016-09-23 14:08:52.000 267 33791.73 92.66 17091.23 88888.00 2016-09-23 14:08:53.000 267 33791.77 92.70 17091.30 88888.00 2016-09-23 14:08:54.000 267 33791.75 92.68 17091.27 88888.00 2016-09-23 14:08:55.000 267 33791.74 92.67 17091.30 37868.11 2016-09-23 14:08:56.000 267 33791.73 92.66 17091.25 88888.00 2016-09-23 14:08:57.000 267 33791.70 92.67 17091.27 88888.00 2016-09-23 14:08:58.000 267 33791.68 92.69 17091.25 88888.00 2016-09-23 14:08:59.000 267 33791.72 92.71 17091.22 88888.00 2016-09-23 14:09:00.000 267 33791.74 92.68 17091.26 37868.04 2016-09-23 14:09:01.000 267 33791.71 92.65 17091.28 88888.00 2016-09-23 14:09:02.000 267 33791.70 92.66 17091.27 88888.00 2016-09-23 14:09:03.000 267 33791.70 92.65 17091.22 88888.00 2016-09-23 14:09:04.000 267 33791.68 92.66 17091.23 88888.00 2016-09-23 14:09:05.000 267 33791.72 92.70 17091.23 37868.10 2016-09-23 14:09:06.000 267 33791.70 92.66 17091.28 88888.00 2016-09-23 14:09:07.000 267 33791.75 92.66 17091.31 88888.00 2016-09-23 14:09:08.000 267 33791.74 92.68 17091.31 88888.00 2016-09-23 14:09:09.000 267 33791.71 92.67 17091.28 88888.00 2016-09-23 14:09:10.000 267 33791.70 92.67 17091.26 37868.06 2016-09-23 14:09:11.000 267 33791.71 92.66 17091.25 88888.00 2016-09-23 14:09:12.000 267 33791.72 92.65 17091.21 88888.00 2016-09-23 14:09:13.000 267 33791.69 92.69 17091.23 88888.00 2016-09-23 14:09:14.000 267 33791.68 92.68 17091.26 88888.00 2016-09-23 14:09:15.000 267 33791.65 92.72 17091.29 37868.04 2016-09-23 14:09:16.000 267 33791.63 92.71 17091.27 88888.00 2016-09-23 14:09:17.000 267 33791.65 92.69 17091.24 88888.00 2016-09-23 14:09:18.000 267 33791.70 92.69 17091.23 88888.00 2016-09-23 14:09:19.000 267 33791.74 92.66 17091.22 88888.00 2016-09-23 14:09:20.000 267 33791.69 92.67 17091.21 37868.04 2016-09-23 14:09:21.000 267 33791.71 92.69 17091.18 88888.00 2016-09-23 14:09:22.000 267 33791.68 92.68 17091.18 88888.00 2016-09-23 14:09:23.000 267 33791.66 92.65 17091.22 88888.00 2016-09-23 14:09:24.000 267 33791.66 92.65 17091.22 88888.00 2016-09-23 14:09:25.000 267 33791.65 92.63 17091.23 37867.91 2016-09-23 14:09:26.000 267 33791.66 92.65 17091.25 88888.00 2016-09-23 14:09:27.000 267 33791.63 92.66 17091.25 88888.00 2016-09-23 14:09:28.000 267 33791.64 92.68 17091.22 88888.00 2016-09-23 14:09:29.000 267 33791.68 92.69 17091.26 88888.00 2016-09-23 14:09:30.000 267 33791.68 92.69 17091.26 37868.02 2016-09-23 14:09:31.000 267 33791.66 92.70 17091.27 88888.00 2016-09-23 14:09:32.000 267 33791.65 92.75 17091.27 88888.00 2016-09-23 14:09:33.000 267 33791.69 92.74 17091.28 88888.00 2016-09-23 14:09:34.000 267 33791.72 92.70 17091.30 88888.00 2016-09-23 14:09:35.000 267 33791.70 92.69 17091.31 37868.08 2016-09-23 14:09:36.000 267 33791.69 92.70 17091.29 88888.00 2016-09-23 14:09:37.000 267 33791.66 92.77 17091.29 88888.00 2016-09-23 14:09:38.000 267 33791.64 92.79 17091.30 88888.00 2016-09-23 14:09:39.000 267 33791.66 92.75 17091.29 88888.00 2016-09-23 14:09:40.000 267 33791.64 92.75 17091.33 37868.06 2016-09-23 14:09:41.000 267 33791.65 92.77 17091.32 88888.00 2016-09-23 14:09:42.000 267 33791.62 92.72 17091.31 88888.00 2016-09-23 14:09:43.000 267 33791.66 92.74 17091.34 88888.00 2016-09-23 14:09:44.000 267 33791.67 92.71 17091.32 88888.00 2016-09-23 14:09:45.000 267 33791.65 92.68 17091.31 37868.06 2016-09-23 14:09:46.000 267 33791.65 92.69 17091.31 88888.00 2016-09-23 14:09:47.000 267 33791.64 92.69 17091.33 88888.00 2016-09-23 14:09:48.000 267 33791.63 92.73 17091.33 88888.00 2016-09-23 14:09:49.000 267 33791.66 92.71 17091.37 88888.00 2016-09-23 14:09:50.000 267 33791.69 92.74 17091.38 37868.02 2016-09-23 14:09:51.000 267 33791.68 92.72 17091.37 88888.00 2016-09-23 14:09:52.000 267 33791.68 92.68 17091.41 88888.00 2016-09-23 14:09:53.000 267 33791.66 92.67 17091.39 88888.00 2016-09-23 14:09:54.000 267 33791.65 92.68 17091.35 88888.00 2016-09-23 14:09:55.000 267 33791.62 92.70 17091.35 37867.95 2016-09-23 14:09:56.000 267 33791.62 92.66 17091.39 88888.00 2016-09-23 14:09:57.000 267 33791.62 92.64 17091.39 88888.00 2016-09-23 14:09:58.000 267 33791.66 92.67 17091.37 88888.00 2016-09-23 14:09:59.000 267 33791.69 92.67 17091.35 88888.00 2016-09-23 14:10:00.000 267 33791.69 92.67 17091.34 37868.03 2016-09-23 14:10:01.000 267 33791.65 92.69 17091.30 88888.00 2016-09-23 14:10:02.000 267 33791.65 92.68 17091.27 88888.00 2016-09-23 14:10:03.000 267 33791.63 92.63 17091.32 88888.00 2016-09-23 14:10:04.000 267 33791.64 92.65 17091.32 88888.00 2016-09-23 14:10:05.000 267 33791.66 92.68 17091.33 37868.01 2016-09-23 14:10:06.000 267 33791.62 92.69 17091.33 88888.00 2016-09-23 14:10:07.000 267 33791.64 92.70 17091.31 88888.00 2016-09-23 14:10:08.000 267 33791.62 92.72 17091.33 88888.00 2016-09-23 14:10:09.000 267 33791.61 92.71 17091.33 88888.00 2016-09-23 14:10:10.000 267 33791.63 92.73 17091.35 37867.96 2016-09-23 14:10:11.000 267 33791.60 92.72 17091.33 88888.00 2016-09-23 14:10:12.000 267 33791.60 92.71 17091.34 88888.00 2016-09-23 14:10:13.000 267 33791.64 92.70 17091.30 88888.00 2016-09-23 14:10:14.000 267 33791.66 92.71 17091.32 88888.00 2016-09-23 14:10:15.000 267 33791.63 92.70 17091.36 37868.04 2016-09-23 14:10:16.000 267 33791.65 92.70 17091.39 88888.00 2016-09-23 14:10:17.000 267 33791.67 92.70 17091.38 88888.00 2016-09-23 14:10:18.000 267 33791.65 92.71 17091.36 88888.00 2016-09-23 14:10:19.000 267 33791.64 92.74 17091.35 88888.00 2016-09-23 14:10:20.000 267 33791.63 92.73 17091.36 37868.06 2016-09-23 14:10:21.000 267 33791.61 92.74 17091.34 88888.00 2016-09-23 14:10:22.000 267 33791.60 92.74 17091.37 88888.00 2016-09-23 14:10:23.000 267 33791.62 92.76 17091.33 88888.00 2016-09-23 14:10:24.000 267 33791.63 92.74 17091.36 88888.00 2016-09-23 14:10:25.000 267 33791.62 92.76 17091.40 37867.99 2016-09-23 14:10:26.000 267 33791.61 92.78 17091.39 88888.00 2016-09-23 14:10:27.000 267 33791.65 92.79 17091.33 88888.00 2016-09-23 14:10:28.000 267 33791.67 92.77 17091.34 88888.00 2016-09-23 14:10:29.000 267 33791.64 92.76 17091.34 88888.00 2016-09-23 14:10:30.000 267 33791.64 92.75 17091.35 37868.03 2016-09-23 14:10:31.000 267 33791.66 92.76 17091.41 88888.00 2016-09-23 14:10:32.000 267 33791.62 92.72 17091.39 88888.00 2016-09-23 14:10:33.000 267 33791.63 92.73 17091.35 88888.00 2016-09-23 14:10:34.000 267 33791.67 92.73 17091.34 88888.00 2016-09-23 14:10:35.000 267 33791.66 92.72 17091.36 37868.09 2016-09-23 14:10:36.000 267 33791.65 92.73 17091.35 88888.00 2016-09-23 14:10:37.000 267 33791.68 92.73 17091.31 88888.00 2016-09-23 14:10:38.000 267 33791.65 92.70 17091.33 88888.00 2016-09-23 14:10:39.000 267 33791.66 92.72 17091.36 88888.00 2016-09-23 14:10:40.000 267 33791.64 92.72 17091.41 37868.11 2016-09-23 14:10:41.000 267 33791.66 92.69 17091.41 88888.00 2016-09-23 14:10:42.000 267 33791.64 92.71 17091.36 88888.00 2016-09-23 14:10:43.000 267 33791.66 92.68 17091.36 88888.00 2016-09-23 14:10:44.000 267 33791.66 92.71 17091.36 88888.00 2016-09-23 14:10:45.000 267 33791.68 92.72 17091.31 37867.99 2016-09-23 14:10:46.000 267 33791.68 92.74 17091.33 88888.00 2016-09-23 14:10:47.000 267 33791.66 92.73 17091.35 88888.00 2016-09-23 14:10:48.000 267 33791.64 92.70 17091.38 88888.00 2016-09-23 14:10:49.000 267 33791.64 92.70 17091.34 88888.00 2016-09-23 14:10:50.000 267 33791.68 92.70 17091.37 37868.07 2016-09-23 14:10:51.000 267 33791.69 92.75 17091.39 88888.00 2016-09-23 14:10:52.000 267 33791.67 92.77 17091.37 88888.00 2016-09-23 14:10:53.000 267 33791.65 92.81 17091.37 88888.00 2016-09-23 14:10:54.000 267 33791.62 92.78 17091.33 88888.00 2016-09-23 14:10:55.000 267 33791.61 92.79 17091.35 37868.00 2016-09-23 14:10:56.000 267 33791.62 92.77 17091.35 88888.00 2016-09-23 14:10:57.000 267 33791.65 92.78 17091.36 88888.00 2016-09-23 14:10:58.000 267 33791.67 92.75 17091.37 88888.00 2016-09-23 14:10:59.000 267 33791.67 92.76 17091.34 88888.00 2016-09-23 14:11:00.000 267 33791.68 92.76 17091.30 37868.04 2016-09-23 14:11:01.000 267 33791.71 92.72 17091.32 88888.00 2016-09-23 14:11:02.000 267 33791.67 92.74 17091.34 88888.00 2016-09-23 14:11:03.000 267 33791.66 92.73 17091.33 88888.00 2016-09-23 14:11:04.000 267 33791.68 92.73 17091.33 88888.00 2016-09-23 14:11:05.000 267 33791.66 92.75 17091.34 37868.07 2016-09-23 14:11:06.000 267 33791.65 92.78 17091.31 88888.00 2016-09-23 14:11:07.000 267 33791.66 92.79 17091.27 88888.00 2016-09-23 14:11:08.000 267 33791.66 92.79 17091.27 88888.00 2016-09-23 14:11:09.000 267 33791.61 92.77 17091.30 88888.00 2016-09-23 14:11:10.000 267 33791.62 92.73 17091.30 37868.01 2016-09-23 14:11:11.000 267 33791.65 92.71 17091.28 88888.00 2016-09-23 14:11:12.000 267 33791.65 92.75 17091.28 88888.00 2016-09-23 14:11:13.000 267 33791.66 92.77 17091.30 88888.00 2016-09-23 14:11:14.000 267 33791.63 92.74 17091.28 88888.00 2016-09-23 14:11:15.000 267 33791.58 92.72 17091.26 37868.07 2016-09-23 14:11:16.000 267 33791.54 92.75 17091.27 88888.00 2016-09-23 14:11:17.000 267 33791.57 92.72 17091.28 88888.00 2016-09-23 14:11:18.000 267 33791.54 92.76 17091.27 88888.00 2016-09-23 14:11:19.000 267 33791.52 92.76 17091.31 88888.00 2016-09-23 14:11:20.000 267 33791.53 92.77 17091.29 37868.07 2016-09-23 14:11:21.000 267 33791.56 92.73 17091.28 88888.00 2016-09-23 14:11:22.000 267 33791.54 92.70 17091.26 88888.00 2016-09-23 14:11:23.000 267 33791.56 92.72 17091.28 88888.00 2016-09-23 14:11:24.000 267 33791.55 92.75 17091.29 88888.00 2016-09-23 14:11:25.000 267 33791.57 92.73 17091.26 37868.11 2016-09-23 14:11:26.000 267 33791.57 92.73 17091.27 88888.00 2016-09-23 14:11:27.000 267 33791.55 92.71 17091.31 88888.00 2016-09-23 14:11:28.000 267 33791.56 92.66 17091.32 88888.00 2016-09-23 14:11:29.000 267 33791.55 92.65 17091.32 88888.00 2016-09-23 14:11:30.000 267 33791.55 92.69 17091.30 37868.11 2016-09-23 14:11:31.000 267 33791.54 92.69 17091.29 88888.00 2016-09-23 14:11:32.000 267 33791.55 92.70 17091.31 88888.00 2016-09-23 14:11:33.000 267 33791.56 92.68 17091.27 88888.00 2016-09-23 14:11:34.000 267 33791.54 92.67 17091.31 88888.00 2016-09-23 14:11:35.000 267 33791.55 92.68 17091.32 37868.07 2016-09-23 14:11:36.000 267 33791.55 92.70 17091.33 88888.00 2016-09-23 14:11:37.000 267 33791.58 92.65 17091.31 88888.00 2016-09-23 14:11:38.000 267 33791.59 92.67 17091.30 88888.00 2016-09-23 14:11:39.000 267 33791.60 92.68 17091.30 88888.00 2016-09-23 14:11:40.000 267 33791.58 92.71 17091.27 37868.07 2016-09-23 14:11:41.000 267 33791.56 92.76 17091.29 88888.00 2016-09-23 14:11:42.000 267 33791.59 92.78 17091.31 88888.00 2016-09-23 14:11:43.000 267 33791.62 92.71 17091.33 88888.00 2016-09-23 14:11:44.000 267 33791.60 92.61 17091.30 88888.00 2016-09-23 14:11:45.000 267 33791.60 92.63 17091.32 37868.06 2016-09-23 14:11:46.000 267 33791.60 92.60 17091.29 88888.00 2016-09-23 14:11:47.000 267 33791.59 92.68 17091.30 88888.00 2016-09-23 14:11:48.000 267 33791.58 92.68 17091.32 88888.00 2016-09-23 14:11:49.000 267 33791.59 92.66 17091.34 88888.00 2016-09-23 14:11:50.000 267 33791.62 92.64 17091.34 37868.04 2016-09-23 14:11:51.000 267 33791.60 92.61 17091.36 88888.00 2016-09-23 14:11:52.000 267 33791.59 92.63 17091.34 88888.00 2016-09-23 14:11:53.000 267 33791.58 92.67 17091.38 88888.00 2016-09-23 14:11:54.000 267 33791.56 92.69 17091.39 88888.00 2016-09-23 14:11:55.000 267 33791.55 92.68 17091.38 37868.08 2016-09-23 14:11:56.000 267 33791.57 92.63 17091.35 88888.00 2016-09-23 14:11:57.000 267 33791.58 92.64 17091.31 88888.00 2016-09-23 14:11:58.000 267 33791.59 92.66 17091.35 88888.00 2016-09-23 14:11:59.000 267 33791.58 92.60 17091.33 88888.00 2016-09-23 14:12:00.000 267 33791.60 92.56 17091.35 37868.05 2016-09-23 14:12:01.000 267 33791.64 92.64 17091.36 88888.00 2016-09-23 14:12:02.000 267 33791.62 92.67 17091.32 88888.00 2016-09-23 14:12:03.000 267 33791.63 92.70 17091.36 88888.00 2016-09-23 14:12:04.000 267 33791.63 92.69 17091.36 88888.00 2016-09-23 14:12:05.000 267 33791.60 92.69 17091.36 37867.97 2016-09-23 14:12:06.000 267 33791.63 92.68 17091.41 88888.00 2016-09-23 14:12:07.000 267 33791.61 92.70 17091.43 88888.00 2016-09-23 14:12:08.000 267 33791.65 92.69 17091.40 88888.00 2016-09-23 14:12:09.000 267 33791.63 92.70 17091.35 88888.00 2016-09-23 14:12:10.000 267 33791.63 92.66 17091.34 37868.09 2016-09-23 14:12:11.000 267 33791.67 92.63 17091.38 88888.00 2016-09-23 14:12:12.000 267 33791.71 92.62 17091.37 88888.00 2016-09-23 14:12:13.000 267 33791.70 92.64 17091.35 88888.00 2016-09-23 14:12:14.000 267 33791.69 92.66 17091.36 88888.00 2016-09-23 14:12:15.000 267 33791.69 92.65 17091.38 37868.03 2016-09-23 14:12:16.000 267 33791.64 92.64 17091.40 88888.00 2016-09-23 14:12:17.000 267 33791.62 92.64 17091.41 88888.00 2016-09-23 14:12:18.000 267 33791.63 92.64 17091.37 88888.00 2016-09-23 14:12:19.000 267 33791.64 92.61 17091.34 88888.00 2016-09-23 14:12:20.000 267 33791.68 92.62 17091.35 37868.08 2016-09-23 14:12:21.000 267 33791.65 92.63 17091.35 88888.00 2016-09-23 14:12:22.000 267 33791.66 92.64 17091.35 88888.00 2016-09-23 14:12:23.000 267 33791.68 92.65 17091.37 88888.00 2016-09-23 14:12:24.000 267 33791.69 92.67 17091.41 88888.00 2016-09-23 14:12:25.000 267 33791.66 92.63 17091.42 37868.10 2016-09-23 14:12:26.000 267 33791.67 92.61 17091.43 88888.00 2016-09-23 14:12:27.000 267 33791.68 92.62 17091.43 88888.00 2016-09-23 14:12:28.000 267 33791.67 92.63 17091.44 88888.00 2016-09-23 14:12:29.000 267 33791.62 92.60 17091.46 88888.00 2016-09-23 14:12:30.000 267 33791.64 92.63 17091.45 37868.05 2016-09-23 14:12:31.000 267 33791.63 92.61 17091.48 88888.00 2016-09-23 14:12:32.000 267 33791.64 92.61 17091.48 88888.00 2016-09-23 14:12:33.000 267 33791.67 92.57 17091.47 88888.00 2016-09-23 14:12:34.000 267 33791.67 92.57 17091.44 88888.00 2016-09-23 14:12:35.000 267 33791.65 92.59 17091.43 37868.10 2016-09-23 14:12:36.000 267 33791.59 92.59 17091.42 88888.00 2016-09-23 14:12:37.000 267 33791.64 92.59 17091.41 88888.00 2016-09-23 14:12:38.000 267 33791.65 92.60 17091.40 88888.00 2016-09-23 14:12:39.000 267 33791.62 92.60 17091.35 88888.00 2016-09-23 14:12:40.000 267 33791.65 92.61 17091.35 37868.11 2016-09-23 14:12:41.000 267 33791.66 92.58 17091.40 88888.00 2016-09-23 14:12:42.000 267 33791.65 92.61 17091.37 88888.00 2016-09-23 14:12:43.000 267 33791.68 92.61 17091.38 88888.00 2016-09-23 14:12:44.000 267 33791.70 92.59 17091.42 88888.00 2016-09-23 14:12:45.000 267 33791.67 92.61 17091.42 37868.06 2016-09-23 14:12:46.000 267 33791.65 92.60 17091.43 88888.00 2016-09-23 14:12:47.000 267 33791.66 92.56 17091.47 88888.00 2016-09-23 14:12:48.000 267 33791.70 92.53 17091.48 88888.00 2016-09-23 14:12:49.000 267 33791.71 92.57 17091.46 88888.00 2016-09-23 14:12:50.000 267 33791.71 92.57 17091.50 37868.04 2016-09-23 14:12:51.000 267 33791.71 92.54 17091.51 88888.00 2016-09-23 14:12:52.000 267 33791.63 92.54 17091.50 88888.00 2016-09-23 14:12:53.000 267 33791.64 92.56 17091.48 88888.00 2016-09-23 14:12:54.000 267 33791.69 92.57 17091.44 88888.00 2016-09-23 14:12:55.000 267 33791.70 92.55 17091.42 37868.14 2016-09-23 14:12:56.000 267 33791.74 92.58 17091.44 88888.00 2016-09-23 14:12:57.000 267 33791.74 92.59 17091.41 88888.00 2016-09-23 14:12:58.000 267 33791.69 92.63 17091.42 88888.00 2016-09-23 14:12:59.000 267 33791.68 92.61 17091.40 88888.00 2016-09-23 14:13:00.000 267 33791.67 92.56 17091.42 37868.10 2016-09-23 14:13:01.000 267 33791.71 92.55 17091.42 88888.00 2016-09-23 14:13:02.000 267 33791.67 92.57 17091.39 88888.00 2016-09-23 14:13:03.000 267 33791.68 92.57 17091.35 88888.00 2016-09-23 14:13:04.000 267 33791.66 92.58 17091.35 88888.00 2016-09-23 14:13:05.000 267 33791.66 92.53 17091.43 37868.10 2016-09-23 14:13:06.000 267 33791.65 92.49 17091.45 88888.00 2016-09-23 14:13:07.000 267 33791.68 92.51 17091.42 88888.00 2016-09-23 14:13:08.000 267 33791.68 92.54 17091.38 88888.00 2016-09-23 14:13:09.000 267 33791.66 92.55 17091.37 88888.00 2016-09-23 14:13:10.000 267 33791.64 92.55 17091.39 37868.03 2016-09-23 14:13:11.000 267 33791.66 92.54 17091.38 88888.00 2016-09-23 14:13:12.000 267 33791.65 92.52 17091.38 88888.00 2016-09-23 14:13:13.000 267 33791.65 92.57 17091.35 88888.00 2016-09-23 14:13:14.000 267 33791.64 92.52 17091.35 88888.00 2016-09-23 14:13:15.000 267 33791.64 92.51 17091.41 37868.04 2016-09-23 14:13:16.000 267 33791.65 92.50 17091.42 88888.00 2016-09-23 14:13:17.000 267 33791.64 92.48 17091.47 88888.00 2016-09-23 14:13:18.000 267 33791.65 92.46 17091.44 88888.00 2016-09-23 14:13:19.000 267 33791.64 92.48 17091.46 88888.00 2016-09-23 14:13:20.000 267 33791.62 92.47 17091.48 37868.05 2016-09-23 14:13:21.000 267 33791.58 92.49 17091.43 88888.00 2016-09-23 14:13:22.000 267 33791.61 92.48 17091.46 88888.00 2016-09-23 14:13:23.000 267 33791.61 92.48 17091.48 88888.00 2016-09-23 14:13:24.000 267 33791.59 92.51 17091.47 88888.00 2016-09-23 14:13:25.000 267 33791.62 92.53 17091.45 37868.07 2016-09-23 14:13:26.000 267 33791.63 92.54 17091.46 88888.00 2016-09-23 14:13:27.000 267 33791.63 92.53 17091.50 88888.00 2016-09-23 14:13:28.000 267 33791.59 92.52 17091.51 88888.00 2016-09-23 14:13:29.000 267 33791.62 92.51 17091.47 88888.00 2016-09-23 14:13:30.000 267 33791.63 92.52 17091.46 37868.06 2016-09-23 14:13:31.000 267 33791.62 92.48 17091.45 88888.00 2016-09-23 14:13:32.000 267 33791.59 92.48 17091.44 88888.00 2016-09-23 14:13:33.000 267 33791.59 92.51 17091.45 88888.00 2016-09-23 14:13:34.000 267 33791.58 92.47 17091.45 88888.00 2016-09-23 14:13:35.000 267 33791.59 92.49 17091.48 37868.05 2016-09-23 14:13:36.000 267 33791.61 92.52 17091.49 88888.00 2016-09-23 14:13:37.000 267 33791.61 92.51 17091.46 88888.00 2016-09-23 14:13:38.000 267 33791.61 92.53 17091.45 88888.00 2016-09-23 14:13:39.000 267 33791.62 92.54 17091.42 88888.00 2016-09-23 14:13:40.000 267 33791.63 92.54 17091.44 37868.10 2016-09-23 14:13:41.000 267 33791.64 92.51 17091.44 88888.00 2016-09-23 14:13:42.000 267 33791.64 92.53 17091.42 88888.00 2016-09-23 14:13:43.000 267 33791.63 92.51 17091.39 88888.00 2016-09-23 14:13:44.000 267 33791.59 92.51 17091.39 88888.00 2016-09-23 14:13:45.000 267 33791.61 92.50 17091.39 37868.12 2016-09-23 14:13:46.000 267 33791.63 92.53 17091.41 88888.00 2016-09-23 14:13:47.000 267 33791.62 92.56 17091.41 88888.00 2016-09-23 14:13:48.000 267 33791.63 92.54 17091.39 88888.00 2016-09-23 14:13:49.000 267 33791.61 92.53 17091.43 88888.00 2016-09-23 14:13:50.000 267 33791.58 92.50 17091.45 37868.02 2016-09-23 14:13:51.000 267 33791.58 92.47 17091.43 88888.00 2016-09-23 14:13:52.000 267 33791.56 92.48 17091.36 88888.00 2016-09-23 14:13:53.000 267 33791.55 92.49 17091.36 88888.00 2016-09-23 14:13:54.000 267 33791.55 92.45 17091.40 88888.00 2016-09-23 14:13:55.000 267 33791.55 92.45 17091.41 37868.12 2016-09-23 14:13:56.000 267 33791.56 92.45 17091.46 88888.00 2016-09-23 14:13:57.000 267 33791.57 92.47 17091.43 88888.00 2016-09-23 14:13:58.000 267 33791.52 92.46 17091.46 88888.00 2016-09-23 14:13:59.000 267 33791.54 92.47 17091.47 88888.00 2016-09-23 14:14:00.000 267 33791.54 92.46 17091.44 37868.16 2016-09-23 14:14:01.000 267 33791.58 92.46 17091.43 88888.00 2016-09-23 14:14:02.000 267 33791.56 92.43 17091.46 88888.00 2016-09-23 14:14:03.000 267 33791.53 92.45 17091.45 88888.00 2016-09-23 14:14:04.000 267 33791.54 92.46 17091.46 88888.00 2016-09-23 14:14:05.000 267 33791.56 92.48 17091.43 37868.12 2016-09-23 14:14:06.000 267 33791.54 92.46 17091.43 88888.00 2016-09-23 14:14:07.000 267 33791.54 92.48 17091.45 88888.00 2016-09-23 14:14:08.000 267 33791.55 92.46 17091.47 88888.00 2016-09-23 14:14:09.000 267 33791.55 92.41 17091.46 88888.00 2016-09-23 14:14:10.000 267 33791.53 92.45 17091.47 37868.05 2016-09-23 14:14:11.000 267 33791.53 92.49 17091.52 88888.00 2016-09-23 14:14:12.000 267 33791.53 92.49 17091.46 88888.00 2016-09-23 14:14:13.000 267 33791.50 92.46 17091.47 88888.00 2016-09-23 14:14:14.000 267 33791.46 92.46 17091.49 88888.00 2016-09-23 14:14:15.000 267 33791.48 92.47 17091.49 37868.09 2016-09-23 14:14:16.000 267 33791.51 92.45 17091.47 88888.00 2016-09-23 14:14:17.000 267 33791.49 92.45 17091.51 88888.00 2016-09-23 14:14:18.000 267 33791.46 92.45 17091.51 88888.00 2016-09-23 14:14:19.000 267 33791.44 92.45 17091.51 88888.00 2016-09-23 14:14:20.000 267 33791.46 92.40 17091.51 37868.11 2016-09-23 14:14:21.000 267 33791.46 92.41 17091.53 88888.00 2016-09-23 14:14:22.000 267 33791.48 92.45 17091.61 88888.00 2016-09-23 14:14:23.000 267 33791.51 92.45 17091.60 88888.00 2016-09-23 14:14:24.000 267 33791.51 92.43 17091.58 88888.00 2016-09-23 14:14:25.000 267 33791.52 92.40 17091.59 37868.10 2016-09-23 14:14:26.000 267 33791.52 92.41 17091.59 88888.00 2016-09-23 14:14:27.000 267 33791.53 92.41 17091.55 88888.00 2016-09-23 14:14:28.000 267 33791.54 92.41 17091.54 88888.00 2016-09-23 14:14:29.000 267 33791.55 92.44 17091.56 88888.00 2016-09-23 14:14:30.000 267 33791.54 92.46 17091.56 37868.08 2016-09-23 14:14:31.000 267 33791.56 92.43 17091.57 88888.00 2016-09-23 14:14:32.000 267 33791.52 92.45 17091.61 88888.00 2016-09-23 14:14:33.000 267 33791.49 92.48 17091.65 88888.00 2016-09-23 14:14:34.000 267 33791.49 92.45 17091.58 88888.00 2016-09-23 14:14:35.000 267 33791.47 92.47 17091.60 37868.01 2016-09-23 14:14:36.000 267 33791.48 92.45 17091.58 88888.00 2016-09-23 14:14:37.000 267 33791.45 92.44 17091.56 88888.00 2016-09-23 14:14:38.000 267 33791.45 92.42 17091.57 88888.00 2016-09-23 14:14:39.000 267 33791.49 92.42 17091.52 88888.00 2016-09-23 14:14:40.000 267 33791.49 92.44 17091.54 37868.08 2016-09-23 14:14:41.000 267 33791.48 92.46 17091.56 88888.00 2016-09-23 14:14:42.000 267 33791.47 92.46 17091.55 88888.00 2016-09-23 14:14:43.000 267 33791.49 92.47 17091.54 88888.00 2016-09-23 14:14:44.000 267 33791.50 92.46 17091.54 88888.00 2016-09-23 14:14:45.000 267 33791.48 92.46 17091.57 37868.10 2016-09-23 14:14:46.000 267 33791.45 92.47 17091.60 88888.00 2016-09-23 14:14:47.000 267 33791.49 92.50 17091.62 88888.00 2016-09-23 14:14:48.000 267 33791.52 92.51 17091.61 88888.00 2016-09-23 14:14:49.000 267 33791.49 92.49 17091.58 88888.00 2016-09-23 14:14:50.000 267 33791.48 92.45 17091.59 37867.97 2016-09-23 14:14:51.000 267 33791.46 92.42 17091.63 88888.00 2016-09-23 14:14:52.000 267 33791.43 92.39 17091.60 88888.00 2016-09-23 14:14:53.000 267 33791.43 92.43 17091.62 88888.00 2016-09-23 14:14:54.000 267 33791.42 92.46 17091.60 88888.00 2016-09-23 14:14:55.000 267 33791.44 92.46 17091.60 37868.01 2016-09-23 14:14:56.000 267 33791.40 92.45 17091.61 88888.00 2016-09-23 14:14:57.000 267 33791.40 92.45 17091.62 88888.00 2016-09-23 14:14:58.000 267 33791.41 92.44 17091.60 88888.00 2016-09-23 14:14:59.000 267 33791.43 92.45 17091.59 88888.00 2016-09-23 14:15:00.000 267 33791.45 92.46 17091.56 37868.02 2016-09-23 14:15:01.000 267 33791.44 92.49 17091.58 88888.00 2016-09-23 14:15:02.000 267 33791.41 92.43 17091.58 88888.00 2016-09-23 14:15:03.000 267 33791.39 92.39 17091.57 88888.00 2016-09-23 14:15:04.000 267 33791.42 92.42 17091.57 88888.00 2016-09-23 14:15:05.000 267 33791.41 92.43 17091.59 37868.04 2016-09-23 14:15:06.000 267 33791.40 92.40 17091.60 88888.00 2016-09-23 14:15:07.000 267 33791.37 92.39 17091.60 88888.00 2016-09-23 14:15:08.000 267 33791.37 92.45 17091.59 88888.00 2016-09-23 14:15:09.000 267 33791.41 92.48 17091.59 88888.00 2016-09-23 14:15:10.000 267 33791.41 92.45 17091.61 37867.93 2016-09-23 14:15:11.000 267 33791.42 92.44 17091.66 88888.00 2016-09-23 14:15:12.000 267 33791.40 92.44 17091.65 88888.00 2016-09-23 14:15:13.000 267 33791.41 92.44 17091.62 88888.00 2016-09-23 14:15:14.000 267 33791.41 92.43 17091.59 88888.00 2016-09-23 14:15:15.000 267 33791.46 92.45 17091.59 37867.90 2016-09-23 14:15:16.000 267 33791.49 92.43 17091.56 88888.00 2016-09-23 14:15:17.000 267 33791.46 92.42 17091.55 88888.00 2016-09-23 14:15:18.000 267 33791.46 92.42 17091.55 88888.00 2016-09-23 14:15:19.000 267 33791.43 92.42 17091.58 88888.00 2016-09-23 14:15:20.000 267 33791.41 92.41 17091.60 37868.08 2016-09-23 14:15:21.000 267 33791.42 92.44 17091.64 88888.00 2016-09-23 14:15:22.000 267 33791.40 92.42 17091.64 88888.00 2016-09-23 14:15:23.000 267 33791.40 92.38 17091.70 88888.00 2016-09-23 14:15:24.000 267 33791.44 92.39 17091.67 88888.00 2016-09-23 14:15:25.000 267 33791.45 92.37 17091.62 37868.04 2016-09-23 14:15:26.000 267 33791.44 92.38 17091.62 88888.00 2016-09-23 14:15:27.000 267 33791.40 92.35 17091.63 88888.00 2016-09-23 14:15:28.000 267 33791.40 92.36 17091.65 88888.00 2016-09-23 14:15:29.000 267 33791.39 92.35 17091.62 88888.00 2016-09-23 14:15:30.000 267 33791.37 92.34 17091.62 37868.10 2016-09-23 14:15:31.000 267 33791.36 92.38 17091.59 88888.00 2016-09-23 14:15:32.000 267 33791.39 92.40 17091.60 88888.00 2016-09-23 14:15:33.000 267 33791.43 92.41 17091.59 88888.00 2016-09-23 14:15:34.000 267 33791.41 92.39 17091.62 88888.00 2016-09-23 14:15:35.000 267 33791.40 92.37 17091.62 37868.00 2016-09-23 14:15:36.000 267 33791.43 92.37 17091.66 88888.00 2016-09-23 14:15:37.000 267 33791.41 92.41 17091.67 88888.00 2016-09-23 14:15:38.000 267 33791.44 92.40 17091.66 88888.00 2016-09-23 14:15:39.000 267 33791.43 92.36 17091.62 88888.00 2016-09-23 14:15:40.000 267 33791.42 92.36 17091.65 37868.07 2016-09-23 14:15:41.000 267 33791.43 92.35 17091.69 88888.00 2016-09-23 14:15:42.000 267 33791.44 92.35 17091.69 88888.00 2016-09-23 14:15:43.000 267 33791.41 92.35 17091.66 88888.00 2016-09-23 14:15:44.000 267 33791.45 92.40 17091.64 88888.00 2016-09-23 14:15:45.000 267 33791.49 92.38 17091.67 37868.01 2016-09-23 14:15:46.000 267 33791.49 92.33 17091.67 88888.00 2016-09-23 14:15:47.000 267 33791.46 92.32 17091.64 88888.00 2016-09-23 14:15:48.000 267 33791.43 92.35 17091.60 88888.00 2016-09-23 14:15:49.000 267 33791.41 92.37 17091.59 88888.00 2016-09-23 14:15:50.000 267 33791.42 92.35 17091.61 37867.89 2016-09-23 14:15:51.000 267 33791.44 92.33 17091.64 88888.00 2016-09-23 14:15:52.000 267 33791.41 92.34 17091.65 88888.00 2016-09-23 14:15:53.000 267 33791.39 92.30 17091.63 88888.00 2016-09-23 14:15:54.000 267 33791.40 92.29 17091.67 88888.00 2016-09-23 14:15:55.000 267 33791.40 92.30 17091.62 37868.05 2016-09-23 14:15:56.000 267 33791.37 92.28 17091.63 88888.00 2016-09-23 14:15:57.000 267 33791.36 92.34 17091.64 88888.00 2016-09-23 14:15:58.000 267 33791.34 92.32 17091.67 88888.00 2016-09-23 14:15:59.000 267 33791.38 92.31 17091.67 88888.00 2016-09-23 14:16:00.000 267 33791.43 92.31 17091.65 37867.98 2016-09-23 14:16:01.000 267 33791.45 92.33 17091.64 88888.00 2016-09-23 14:16:02.000 267 33791.45 92.35 17091.66 88888.00 2016-09-23 14:16:03.000 267 33791.39 92.33 17091.63 88888.00 2016-09-23 14:16:04.000 267 33791.37 92.32 17091.62 88888.00 2016-09-23 14:16:05.000 267 33791.38 92.32 17091.64 37867.96 2016-09-23 14:16:06.000 267 33791.36 92.34 17091.64 88888.00 2016-09-23 14:16:07.000 267 33791.29 92.36 17091.64 88888.00 2016-09-23 14:16:08.000 267 33791.34 92.31 17091.59 88888.00 2016-09-23 14:16:09.000 267 33791.41 92.36 17091.60 88888.00 2016-09-23 14:16:10.000 267 33791.40 92.39 17091.60 37867.85 2016-09-23 14:16:11.000 267 33791.35 92.37 17091.64 88888.00 2016-09-23 14:16:12.000 267 33791.35 92.36 17091.61 88888.00 2016-09-23 14:16:13.000 267 33791.37 92.32 17091.59 88888.00 2016-09-23 14:16:14.000 267 33791.36 92.35 17091.56 88888.00 2016-09-23 14:16:15.000 267 33791.38 92.36 17091.56 37867.91 2016-09-23 14:16:16.000 267 33791.37 92.34 17091.58 88888.00 2016-09-23 14:16:17.000 267 33791.32 92.32 17091.59 88888.00 2016-09-23 14:16:18.000 267 33791.31 92.37 17091.58 88888.00 2016-09-23 14:16:19.000 267 33791.32 92.38 17091.56 88888.00 2016-09-23 14:16:20.000 267 33791.34 92.32 17091.56 37867.96 2016-09-23 14:16:21.000 267 33791.35 92.31 17091.59 88888.00 2016-09-23 14:16:22.000 267 33791.36 92.35 17091.64 88888.00 2016-09-23 14:16:23.000 267 33791.33 92.33 17091.63 88888.00 2016-09-23 14:16:24.000 267 33791.31 92.24 17091.63 88888.00 2016-09-23 14:16:25.000 267 33791.31 92.25 17091.67 37867.95 2016-09-23 14:16:26.000 267 33791.32 92.30 17091.66 88888.00 2016-09-23 14:16:27.000 267 33791.33 92.32 17091.64 88888.00 2016-09-23 14:16:28.000 267 33791.31 92.32 17091.66 88888.00 2016-09-23 14:16:29.000 267 33791.29 92.28 17091.70 88888.00 2016-09-23 14:16:30.000 267 33791.30 92.26 17091.69 37867.81 2016-09-23 14:16:31.000 267 33791.33 92.31 17091.67 88888.00 2016-09-23 14:16:32.000 267 33791.33 92.32 17091.64 88888.00 2016-09-23 14:16:33.000 267 33791.36 92.33 17091.64 88888.00 2016-09-23 14:16:34.000 267 33791.34 92.31 17091.67 88888.00 2016-09-23 14:16:35.000 267 33791.37 92.34 17091.68 37867.97 2016-09-23 14:16:36.000 267 33791.34 92.36 17091.69 88888.00 2016-09-23 14:16:37.000 267 33791.38 92.37 17091.65 88888.00 2016-09-23 14:16:38.000 267 33791.35 92.34 17091.68 88888.00 2016-09-23 14:16:39.000 267 33791.36 92.34 17091.65 88888.00 2016-09-23 14:16:40.000 267 33791.34 92.34 17091.63 37867.91 2016-09-23 14:16:41.000 267 33791.33 92.37 17091.64 88888.00 2016-09-23 14:16:42.000 267 33791.34 92.32 17091.62 88888.00 2016-09-23 14:16:43.000 267 33791.31 92.30 17091.62 88888.00 2016-09-23 14:16:44.000 267 33791.28 92.29 17091.64 88888.00 2016-09-23 14:16:45.000 267 33791.27 92.28 17091.63 37867.81 2016-09-23 14:16:46.000 267 33791.29 92.34 17091.64 88888.00 2016-09-23 14:16:47.000 267 33791.27 92.34 17091.63 88888.00 2016-09-23 14:16:48.000 267 33791.21 92.34 17091.62 88888.00 2016-09-23 14:16:49.000 267 33791.22 92.29 17091.66 88888.00 2016-09-23 14:16:50.000 267 33791.23 92.26 17091.71 37867.86 2016-09-23 14:16:51.000 267 33791.24 92.30 17091.72 88888.00 2016-09-23 14:16:52.000 267 33791.17 92.32 17091.73 88888.00 2016-09-23 14:16:53.000 267 33791.15 92.30 17091.69 88888.00 2016-09-23 14:16:54.000 267 33791.20 92.26 17091.68 88888.00 2016-09-23 14:16:55.000 267 33791.22 92.26 17091.67 37867.87 2016-09-23 14:16:56.000 267 33791.17 92.30 17091.67 88888.00 2016-09-23 14:16:57.000 267 33791.09 92.32 17091.68 88888.00 2016-09-23 14:16:58.000 267 33791.14 92.34 17091.72 88888.00 2016-09-23 14:16:59.000 267 33791.18 92.34 17091.71 88888.00 2016-09-23 14:17:00.000 267 33791.18 92.35 17091.70 37867.84 2016-09-23 14:17:01.000 267 33791.17 92.35 17091.65 88888.00 2016-09-23 14:17:02.000 267 33791.15 92.35 17091.65 88888.00 2016-09-23 14:17:03.000 267 33791.18 92.37 17091.68 88888.00 2016-09-23 14:17:04.000 267 33791.17 92.36 17091.72 88888.00 2016-09-23 14:17:05.000 267 33791.18 92.32 17091.73 37867.86 2016-09-23 14:17:06.000 267 33791.14 92.33 17091.75 88888.00 2016-09-23 14:17:07.000 267 33791.13 92.36 17091.76 88888.00 2016-09-23 14:17:08.000 267 33791.09 92.35 17091.77 88888.00 2016-09-23 14:17:09.000 267 33791.11 92.36 17091.76 88888.00 2016-09-23 14:17:10.000 267 33791.11 92.28 17091.75 37867.75 2016-09-23 14:17:11.000 267 33791.13 92.22 17091.74 88888.00 2016-09-23 14:17:12.000 267 33791.14 92.23 17091.76 88888.00 2016-09-23 14:17:13.000 267 33791.14 92.27 17091.78 88888.00 2016-09-23 14:17:14.000 267 33791.17 92.33 17091.76 88888.00 2016-09-23 14:17:15.000 267 33791.16 92.28 17091.73 37867.86 2016-09-23 14:17:16.000 267 33791.15 92.24 17091.74 88888.00 2016-09-23 14:17:17.000 267 33791.15 92.23 17091.76 88888.00 2016-09-23 14:17:18.000 267 33791.16 92.27 17091.73 88888.00 2016-09-23 14:17:19.000 267 33791.14 92.28 17091.72 88888.00 2016-09-23 14:17:20.000 267 33791.11 92.26 17091.76 37867.78 2016-09-23 14:17:21.000 267 33791.13 92.27 17091.76 88888.00 2016-09-23 14:17:22.000 267 33791.12 92.26 17091.77 88888.00 2016-09-23 14:17:23.000 267 33791.18 92.23 17091.79 88888.00 2016-09-23 14:17:24.000 267 33791.18 92.21 17091.77 88888.00 2016-09-23 14:17:25.000 267 33791.17 92.21 17091.76 37867.79 2016-09-23 14:17:26.000 267 33791.17 92.25 17091.81 88888.00 2016-09-23 14:17:27.000 267 33791.17 92.24 17091.84 88888.00 2016-09-23 14:17:28.000 267 33791.16 92.25 17091.83 88888.00 2016-09-23 14:17:29.000 267 33791.18 92.24 17091.76 88888.00 2016-09-23 14:17:30.000 267 33791.15 92.28 17091.75 37867.82 2016-09-23 14:17:31.000 267 33791.13 92.29 17091.75 88888.00 2016-09-23 14:17:32.000 267 33791.11 92.25 17091.79 88888.00 2016-09-23 14:17:33.000 267 33791.13 92.28 17091.79 88888.00 2016-09-23 14:17:34.000 267 33791.12 92.28 17091.81 88888.00 2016-09-23 14:17:35.000 267 33791.08 92.27 17091.78 37867.67 2016-09-23 14:17:36.000 267 33791.09 92.25 17091.75 88888.00 2016-09-23 14:17:37.000 267 33791.11 92.27 17091.77 88888.00 2016-09-23 14:17:38.000 267 33791.09 92.27 17091.81 88888.00 2016-09-23 14:17:39.000 267 33791.13 92.23 17091.85 88888.00 2016-09-23 14:17:40.000 267 33791.16 92.23 17091.82 37867.82 2016-09-23 14:17:41.000 267 33791.15 92.22 17091.80 88888.00 2016-09-23 14:17:42.000 267 33791.11 92.25 17091.84 88888.00 2016-09-23 14:17:43.000 267 33791.04 92.22 17091.81 88888.00 2016-09-23 14:17:44.000 267 33791.06 92.23 17091.82 88888.00 2016-09-23 14:17:45.000 267 33791.09 92.28 17091.82 37867.74 2016-09-23 14:17:46.000 267 33791.06 92.24 17091.81 88888.00 2016-09-23 14:17:47.000 267 33791.03 92.21 17091.78 88888.00 2016-09-23 14:17:48.000 267 33791.08 92.25 17091.78 88888.00 2016-09-23 14:17:49.000 267 33791.09 92.30 17091.81 88888.00 2016-09-23 14:17:50.000 267 33791.07 92.24 17091.79 37867.80 2016-09-23 14:17:51.000 267 33791.06 92.23 17091.80 88888.00 2016-09-23 14:17:52.000 267 33791.06 92.25 17091.79 88888.00 2016-09-23 14:17:53.000 267 33791.06 92.23 17091.78 88888.00 2016-09-23 14:17:54.000 267 33791.06 92.17 17091.75 88888.00 2016-09-23 14:17:55.000 267 33791.10 92.19 17091.74 37867.66 2016-09-23 14:17:56.000 267 33791.01 92.18 17091.78 88888.00 2016-09-23 14:17:57.000 267 33790.99 92.16 17091.76 88888.00 2016-09-23 14:17:58.000 267 33791.02 92.16 17091.77 88888.00 2016-09-23 14:17:59.000 267 33791.01 92.19 17091.73 88888.00 2016-09-23 14:18:00.000 267 33791.02 92.21 17091.73 37867.70 2016-09-23 14:18:01.000 267 33791.03 92.25 17091.74 88888.00 2016-09-23 14:18:02.000 267 33791.02 92.26 17091.75 88888.00 2016-09-23 14:18:03.000 267 33791.00 92.25 17091.78 88888.00 2016-09-23 14:18:04.000 267 33790.98 92.20 17091.80 88888.00 2016-09-23 14:18:05.000 267 33790.97 92.17 17091.81 37867.65 2016-09-23 14:18:06.000 267 33790.99 92.21 17091.84 88888.00 2016-09-23 14:18:07.000 267 33791.03 92.21 17091.84 88888.00 2016-09-23 14:18:08.000 267 33791.04 92.20 17091.78 88888.00 2016-09-23 14:18:09.000 267 33791.03 92.23 17091.83 88888.00 2016-09-23 14:18:10.000 267 33791.02 92.24 17091.81 37867.72 2016-09-23 14:18:11.000 267 33791.02 92.21 17091.82 88888.00 2016-09-23 14:18:12.000 267 33791.01 92.20 17091.78 88888.00 2016-09-23 14:18:13.000 267 33791.02 92.18 17091.77 88888.00 2016-09-23 14:18:14.000 267 33791.00 92.19 17091.77 88888.00 2016-09-23 14:18:15.000 267 33791.02 92.22 17091.79 37867.61 2016-09-23 14:18:16.000 267 33791.00 92.19 17091.81 88888.00 2016-09-23 14:18:17.000 267 33791.02 92.16 17091.79 88888.00 2016-09-23 14:18:18.000 267 33791.00 92.15 17091.85 88888.00 2016-09-23 14:18:19.000 267 33791.00 92.16 17091.81 88888.00 2016-09-23 14:18:20.000 267 33791.00 92.14 17091.80 37867.70 2016-09-23 14:18:21.000 267 33790.96 92.15 17091.79 88888.00 2016-09-23 14:18:22.000 267 33790.99 92.20 17091.81 88888.00 2016-09-23 14:18:23.000 267 33791.06 92.15 17091.78 88888.00 2016-09-23 14:18:24.000 267 33791.05 92.11 17091.79 88888.00 2016-09-23 14:18:25.000 267 33791.03 92.12 17091.79 37867.75 2016-09-23 14:18:26.000 267 33790.99 92.16 17091.80 88888.00 2016-09-23 14:18:27.000 267 33791.00 92.11 17091.84 88888.00 2016-09-23 14:18:28.000 267 33791.00 92.15 17091.86 88888.00 2016-09-23 14:18:29.000 267 33791.05 92.17 17091.83 88888.00 2016-09-23 14:18:30.000 267 33791.03 92.17 17091.81 37867.72 2016-09-23 14:18:31.000 267 33791.00 92.18 17091.82 88888.00 2016-09-23 14:18:32.000 267 33791.00 92.15 17091.79 88888.00 2016-09-23 14:18:33.000 267 33791.01 92.15 17091.83 88888.00 2016-09-23 14:18:34.000 267 33791.01 92.17 17091.88 88888.00 2016-09-23 14:18:35.000 267 33791.02 92.17 17091.84 37867.67 2016-09-23 14:18:36.000 267 33791.03 92.18 17091.83 88888.00 2016-09-23 14:18:37.000 267 33791.00 92.24 17091.84 88888.00 2016-09-23 14:18:38.000 267 33790.98 92.21 17091.85 88888.00 2016-09-23 14:18:39.000 267 33791.02 92.22 17091.88 88888.00 2016-09-23 14:18:40.000 267 33791.06 92.23 17091.90 37867.72 2016-09-23 14:18:41.000 267 33791.03 92.23 17091.89 88888.00 2016-09-23 14:18:42.000 267 33790.98 92.23 17091.89 88888.00 2016-09-23 14:18:43.000 267 33791.00 92.22 17091.93 88888.00 2016-09-23 14:18:44.000 267 33790.99 92.25 17091.91 88888.00 2016-09-23 14:18:45.000 267 33791.01 92.23 17091.85 37867.67 2016-09-23 14:18:46.000 267 33790.98 92.22 17091.84 88888.00 2016-09-23 14:18:47.000 267 33790.96 92.26 17091.90 88888.00 2016-09-23 14:18:48.000 267 33790.96 92.25 17091.96 88888.00 2016-09-23 14:18:49.000 267 33790.96 92.25 17091.96 88888.00 2016-09-23 14:18:50.000 267 33790.94 92.22 17091.93 37867.67 2016-09-23 14:18:51.000 267 33790.96 92.27 17091.91 88888.00 2016-09-23 14:18:52.000 267 33790.99 92.26 17091.89 88888.00 2016-09-23 14:18:53.000 267 33790.96 92.23 17091.88 88888.00 2016-09-23 14:18:54.000 267 33790.92 92.25 17091.90 88888.00 2016-09-23 14:18:55.000 267 33790.92 92.30 17091.92 37867.62 2016-09-23 14:18:56.000 267 33790.91 92.25 17091.92 88888.00 2016-09-23 14:18:57.000 267 33790.97 92.22 17091.90 88888.00 2016-09-23 14:18:58.000 267 33790.97 92.20 17091.91 88888.00 2016-09-23 14:18:59.000 267 33790.93 92.19 17091.92 88888.00 2016-09-23 14:19:00.000 267 33790.94 92.21 17091.90 37867.70 2016-09-23 14:19:01.000 267 33790.91 92.24 17091.93 88888.00 2016-09-23 14:19:02.000 267 33790.90 92.21 17091.93 88888.00 2016-09-23 14:19:03.000 267 33790.91 92.19 17091.95 88888.00 2016-09-23 14:19:04.000 267 33790.93 92.23 17091.93 88888.00 2016-09-23 14:19:05.000 267 33790.97 92.20 17091.96 37867.69 2016-09-23 14:19:06.000 267 33790.95 92.22 17091.97 88888.00 2016-09-23 14:19:07.000 267 33790.94 92.23 17091.97 88888.00 2016-09-23 14:19:08.000 267 33790.97 92.23 17091.99 88888.00 2016-09-23 14:19:09.000 267 33790.95 92.19 17091.97 88888.00 2016-09-23 14:19:10.000 267 33790.94 92.19 17091.92 37867.74 2016-09-23 14:19:11.000 267 33790.92 92.20 17091.88 88888.00 2016-09-23 14:19:12.000 267 33790.90 92.23 17091.88 88888.00 2016-09-23 14:19:13.000 267 33790.93 92.22 17091.90 88888.00 2016-09-23 14:19:14.000 267 33790.91 92.22 17091.89 88888.00 2016-09-23 14:19:15.000 267 33790.92 92.21 17091.88 37867.65 2016-09-23 14:19:16.000 267 33790.90 92.18 17091.90 88888.00 2016-09-23 14:19:17.000 267 33790.90 92.17 17091.88 88888.00 2016-09-23 14:19:18.000 267 33790.91 92.17 17091.87 88888.00 2016-09-23 14:19:19.000 267 33790.92 92.21 17091.89 88888.00 2016-09-23 14:19:20.000 267 33790.91 92.22 17091.89 37867.57 2016-09-23 14:19:21.000 267 33790.93 92.21 17091.87 88888.00 2016-09-23 14:19:22.000 267 33790.89 92.20 17091.89 88888.00 2016-09-23 14:19:23.000 267 33790.85 92.21 17091.93 88888.00 2016-09-23 14:19:24.000 267 33790.90 92.21 17091.95 88888.00 2016-09-23 14:19:25.000 267 33790.93 92.21 17091.94 37867.72 2016-09-23 14:19:26.000 267 33790.91 92.21 17091.90 88888.00 2016-09-23 14:19:27.000 267 33790.88 92.20 17091.92 88888.00 2016-09-23 14:19:28.000 267 33790.89 92.22 17091.95 88888.00 2016-09-23 14:19:29.000 267 33790.92 92.22 17091.94 88888.00 2016-09-23 14:19:30.000 267 33790.88 92.15 17091.97 37867.66 2016-09-23 14:19:31.000 267 33790.87 92.14 17092.03 88888.00 2016-09-23 14:19:32.000 267 33790.90 92.17 17092.04 88888.00 2016-09-23 14:19:33.000 267 33790.86 92.17 17092.04 88888.00 2016-09-23 14:19:34.000 267 33790.83 92.14 17092.03 88888.00 2016-09-23 14:19:35.000 267 33790.82 92.12 17092.00 37867.56 2016-09-23 14:19:36.000 267 33790.80 92.10 17091.99 88888.00 2016-09-23 14:19:37.000 267 33790.83 92.16 17092.00 88888.00 2016-09-23 14:19:38.000 267 33790.85 92.15 17091.98 88888.00 2016-09-23 14:19:39.000 267 33790.84 92.14 17091.99 88888.00 2016-09-23 14:19:40.000 267 33790.85 92.12 17091.95 37867.69 2016-09-23 14:19:41.000 267 33790.84 92.17 17091.96 88888.00 2016-09-23 14:19:42.000 267 33790.83 92.19 17091.99 88888.00 2016-09-23 14:19:43.000 267 33790.80 92.19 17091.99 88888.00 2016-09-23 14:19:44.000 267 33790.78 92.15 17091.99 88888.00 2016-09-23 14:19:45.000 267 33790.79 92.18 17091.98 37867.66 2016-09-23 14:19:46.000 267 33790.75 92.17 17091.95 88888.00 2016-09-23 14:19:47.000 267 33790.74 92.17 17091.97 88888.00 2016-09-23 14:19:48.000 267 33790.72 92.15 17091.96 88888.00 2016-09-23 14:19:49.000 267 33790.75 92.16 17091.98 88888.00 2016-09-23 14:19:50.000 267 33790.81 92.14 17091.95 37867.64 2016-09-23 14:19:51.000 267 33790.88 92.13 17091.95 88888.00 2016-09-23 14:19:52.000 267 33790.88 92.13 17091.94 88888.00 2016-09-23 14:19:53.000 267 33790.82 92.11 17091.97 88888.00 2016-09-23 14:19:54.000 267 33790.82 92.14 17091.98 88888.00 2016-09-23 14:19:55.000 267 33790.75 92.12 17091.94 37867.67 2016-09-23 14:19:56.000 267 33790.75 92.09 17091.96 88888.00 2016-09-23 14:19:57.000 267 33790.72 92.12 17092.01 88888.00 2016-09-23 14:19:58.000 267 33790.71 92.13 17092.02 88888.00 2016-09-23 14:19:59.000 267 33790.73 92.09 17092.02 88888.00 2016-09-23 14:20:00.000 267 33790.72 92.09 17091.99 37867.49 2016-09-23 14:20:01.000 267 33790.74 92.11 17091.96 88888.00 2016-09-23 14:20:02.000 267 33790.72 92.15 17092.01 88888.00 2016-09-23 14:20:03.000 267 33790.69 92.16 17091.94 88888.00 2016-09-23 14:20:04.000 267 33790.68 92.12 17091.93 88888.00 2016-09-23 14:20:05.000 267 33790.68 92.11 17091.97 37867.55 2016-09-23 14:20:06.000 267 33790.71 92.15 17092.02 88888.00 2016-09-23 14:20:07.000 267 33790.72 92.18 17092.01 88888.00 2016-09-23 14:20:08.000 267 33790.68 92.15 17092.03 88888.00 2016-09-23 14:20:09.000 267 33790.64 92.12 17092.01 88888.00 2016-09-23 14:20:10.000 267 33790.62 92.07 17091.99 37867.59 2016-09-23 14:20:11.000 267 33790.62 92.06 17092.00 88888.00 2016-09-23 14:20:12.000 267 33790.63 92.08 17091.97 88888.00 2016-09-23 14:20:13.000 267 33790.61 92.07 17091.96 88888.00 2016-09-23 14:20:14.000 267 33790.60 92.08 17091.99 88888.00 2016-09-23 14:20:15.000 267 33790.61 92.09 17092.00 37867.42 2016-09-23 14:20:16.000 267 33790.63 92.08 17091.93 88888.00 2016-09-23 14:20:17.000 267 33790.64 92.05 17091.91 88888.00 2016-09-23 14:20:18.000 267 33790.59 92.02 17091.91 88888.00 2016-09-23 14:20:19.000 267 33790.59 92.02 17091.92 88888.00 2016-09-23 14:20:20.000 267 33790.66 92.06 17091.91 37867.55 2016-09-23 14:20:21.000 267 33790.64 92.08 17091.95 88888.00 2016-09-23 14:20:22.000 267 33790.62 92.06 17091.97 88888.00 2016-09-23 14:20:23.000 267 33790.60 92.06 17091.97 88888.00 2016-09-23 14:20:24.000 267 33790.65 92.13 17092.00 88888.00 2016-09-23 14:20:25.000 267 33790.64 92.13 17092.02 37867.49 2016-09-23 14:20:26.000 267 33790.65 92.13 17092.03 88888.00 2016-09-23 14:20:27.000 267 33790.64 92.12 17092.00 88888.00 2016-09-23 14:20:28.000 267 33790.61 92.09 17091.99 88888.00 2016-09-23 14:20:29.000 267 33790.58 92.07 17092.00 88888.00 2016-09-23 14:20:30.000 267 33790.58 92.13 17092.02 37867.48 2016-09-23 14:20:31.000 267 33790.58 92.19 17091.99 88888.00 2016-09-23 14:20:32.000 267 33790.57 92.18 17091.99 88888.00 2016-09-23 14:20:33.000 267 33790.58 92.16 17092.03 88888.00 2016-09-23 14:20:34.000 267 33790.54 92.17 17092.04 88888.00 2016-09-23 14:20:35.000 267 33790.57 92.18 17092.07 37867.53 2016-09-23 14:20:36.000 267 33790.57 92.17 17092.10 88888.00 2016-09-23 14:20:37.000 267 33790.59 92.17 17092.13 88888.00 2016-09-23 14:20:38.000 267 33790.59 92.13 17092.06 88888.00 2016-09-23 14:20:39.000 267 33790.57 92.10 17092.04 88888.00 2016-09-23 14:20:40.000 267 33790.59 92.10 17092.02 37867.39 2016-09-23 14:20:41.000 267 33790.62 92.10 17092.03 88888.00 2016-09-23 14:20:42.000 267 33790.58 92.06 17092.04 88888.00 2016-09-23 14:20:43.000 267 33790.54 92.08 17092.06 88888.00 2016-09-23 14:20:44.000 267 33790.55 92.12 17092.08 88888.00 2016-09-23 14:20:45.000 267 33790.57 92.16 17092.04 37867.47 2016-09-23 14:20:46.000 267 33790.57 92.17 17092.03 88888.00 2016-09-23 14:20:47.000 267 33790.54 92.11 17092.02 88888.00 2016-09-23 14:20:48.000 267 33790.56 92.15 17092.02 88888.00 2016-09-23 14:20:49.000 267 33790.57 92.20 17092.04 88888.00 2016-09-23 14:20:50.000 267 33790.53 92.16 17092.00 37867.45 2016-09-23 14:20:51.000 267 33790.53 92.13 17092.00 88888.00 2016-09-23 14:20:52.000 267 33790.48 92.12 17092.03 88888.00 2016-09-23 14:20:53.000 267 33790.50 92.12 17092.02 88888.00 2016-09-23 14:20:54.000 267 33790.55 92.11 17092.08 88888.00 2016-09-23 14:20:55.000 267 33790.55 92.10 17092.10 37867.33 2016-09-23 14:20:56.000 267 33790.54 92.06 17092.06 88888.00 2016-09-23 14:20:57.000 267 33790.52 92.11 17092.09 88888.00 2016-09-23 14:20:58.000 267 33790.49 92.08 17092.11 88888.00 2016-09-23 14:20:59.000 267 33790.49 92.00 17092.10 88888.00 2016-09-23 14:21:00.000 267 33790.51 92.04 17092.09 37867.33 2016-09-23 14:21:01.000 267 33790.50 92.08 17092.12 88888.00 2016-09-23 14:21:02.000 267 33790.46 92.09 17092.11 88888.00 2016-09-23 14:21:03.000 267 33790.47 92.11 17092.09 88888.00 2016-09-23 14:21:04.000 267 33790.47 92.10 17092.10 88888.00 2016-09-23 14:21:05.000 267 33790.47 92.11 17092.07 37867.39 2016-09-23 14:21:06.000 267 33790.45 92.13 17092.07 88888.00 2016-09-23 14:21:07.000 267 33790.47 92.10 17092.04 88888.00 2016-09-23 14:21:08.000 267 33790.50 92.11 17092.03 88888.00 2016-09-23 14:21:09.000 267 33790.51 92.09 17092.06 88888.00 2016-09-23 14:21:10.000 267 33790.53 92.10 17092.07 37867.40 2016-09-23 14:21:11.000 267 33790.50 92.08 17092.06 88888.00 2016-09-23 14:21:12.000 267 33790.46 92.13 17092.03 88888.00 2016-09-23 14:21:13.000 267 33790.46 92.16 17092.10 88888.00 2016-09-23 14:21:14.000 267 33790.45 92.13 17092.09 88888.00 2016-09-23 14:21:15.000 267 33790.44 92.12 17092.08 37867.30 2016-09-23 14:21:16.000 267 33790.43 92.11 17092.12 88888.00 2016-09-23 14:21:17.000 267 33790.47 92.14 17092.12 88888.00 2016-09-23 14:21:18.000 267 33790.43 92.17 17092.13 88888.00 2016-09-23 14:21:19.000 267 33790.42 92.18 17092.09 88888.00 2016-09-23 14:21:20.000 267 33790.46 92.17 17092.05 37867.26 2016-09-23 14:21:21.000 267 33790.43 92.16 17092.06 88888.00 2016-09-23 14:21:22.000 267 33790.40 92.22 17092.07 88888.00 2016-09-23 14:21:23.000 267 33790.38 92.24 17092.08 88888.00 2016-09-23 14:21:24.000 267 33790.37 92.20 17092.09 88888.00 2016-09-23 14:21:25.000 267 33790.40 92.22 17092.10 37867.28 2016-09-23 14:21:26.000 267 33790.39 92.20 17092.06 88888.00 2016-09-23 14:21:27.000 267 33790.36 92.22 17092.08 88888.00 2016-09-23 14:21:28.000 267 33790.33 92.23 17092.05 88888.00 2016-09-23 14:21:29.000 267 33790.35 92.21 17092.02 88888.00 2016-09-23 14:21:30.000 267 33790.35 92.16 17092.01 37867.35 2016-09-23 14:21:31.000 267 33790.36 92.17 17092.02 88888.00 2016-09-23 14:21:32.000 267 33790.38 92.16 17092.04 88888.00 2016-09-23 14:21:33.000 267 33790.35 92.15 17092.06 88888.00 2016-09-23 14:21:34.000 267 33790.38 92.20 17092.07 88888.00 2016-09-23 14:21:35.000 267 33790.40 92.19 17092.06 37867.17 2016-09-23 14:21:36.000 267 33790.39 92.22 17092.08 88888.00 2016-09-23 14:21:37.000 267 33790.38 92.23 17092.08 88888.00 2016-09-23 14:21:38.000 267 33790.39 92.21 17092.09 88888.00 2016-09-23 14:21:39.000 267 33790.35 92.20 17092.10 88888.00 2016-09-23 14:21:40.000 267 33790.37 92.22 17092.10 37867.17 2016-09-23 14:21:41.000 267 33790.35 92.19 17092.12 88888.00 2016-09-23 14:21:42.000 267 33790.33 92.23 17092.10 88888.00 2016-09-23 14:21:43.000 267 33790.34 92.21 17092.07 88888.00 2016-09-23 14:21:44.000 267 33790.33 92.19 17092.09 88888.00 2016-09-23 14:21:45.000 267 33790.32 92.22 17092.09 37867.22 2016-09-23 14:21:46.000 267 33790.30 92.21 17092.06 88888.00 2016-09-23 14:21:47.000 267 33790.27 92.19 17092.08 88888.00 2016-09-23 14:21:48.000 267 33790.30 92.20 17092.10 88888.00 2016-09-23 14:21:49.000 267 33790.25 92.20 17092.08 88888.00 2016-09-23 14:21:50.000 267 33790.18 92.18 17092.09 37867.25 2016-09-23 14:21:51.000 267 33790.21 92.20 17092.12 88888.00 2016-09-23 14:21:52.000 267 33790.20 92.19 17092.09 88888.00 2016-09-23 14:21:53.000 267 33790.21 92.18 17092.08 88888.00 2016-09-23 14:21:54.000 267 33790.17 92.16 17092.06 88888.00 2016-09-23 14:21:55.000 267 33790.19 92.14 17092.08 37867.13 2016-09-23 14:21:56.000 267 33790.20 92.20 17092.07 88888.00 2016-09-23 14:21:57.000 267 33790.22 92.22 17092.07 88888.00 2016-09-23 14:21:58.000 267 33790.21 92.18 17092.04 88888.00 2016-09-23 14:21:59.000 267 33790.18 92.17 17092.07 88888.00 2016-09-23 14:22:00.000 267 33790.18 92.19 17092.09 37867.06 2016-09-23 14:22:01.000 267 33790.16 92.21 17092.03 88888.00 2016-09-23 14:22:02.000 267 33790.14 92.23 17091.99 88888.00 2016-09-23 14:22:03.000 267 33790.15 92.26 17091.96 88888.00 2016-09-23 14:22:04.000 267 33790.13 92.26 17092.02 88888.00 2016-09-23 14:22:05.000 267 33790.12 92.23 17092.06 37867.12 2016-09-23 14:22:06.000 267 33790.14 92.25 17092.10 88888.00 2016-09-23 14:22:07.000 267 33790.13 92.24 17092.12 88888.00 2016-09-23 14:22:08.000 267 33790.11 92.19 17092.10 88888.00 2016-09-23 14:22:09.000 267 33790.14 92.24 17092.10 88888.00 2016-09-23 14:22:10.000 267 33790.13 92.21 17092.07 37867.06 2016-09-23 14:22:11.000 267 33790.14 92.26 17092.09 88888.00 2016-09-23 14:22:12.000 267 33790.16 92.29 17092.11 88888.00 2016-09-23 14:22:13.000 267 33790.18 92.30 17092.09 88888.00 2016-09-23 14:22:14.000 267 33790.11 92.28 17092.09 88888.00 2016-09-23 14:22:15.000 267 33790.09 92.24 17092.06 37867.06 2016-09-23 14:22:16.000 267 33790.06 92.26 17092.08 88888.00 2016-09-23 14:22:17.000 267 33790.06 92.30 17092.08 88888.00 2016-09-23 14:22:18.000 267 33790.09 92.30 17092.09 88888.00 2016-09-23 14:22:19.000 267 33790.11 92.27 17092.05 88888.00 2016-09-23 14:22:20.000 267 33790.10 92.30 17092.10 37867.13 2016-09-23 14:22:21.000 267 33790.09 92.36 17092.10 88888.00 2016-09-23 14:22:22.000 267 33790.11 92.32 17092.08 88888.00 2016-09-23 14:22:23.000 267 33790.08 92.33 17092.07 88888.00 2016-09-23 14:22:24.000 267 33790.10 92.33 17092.12 88888.00 2016-09-23 14:22:25.000 267 33790.08 92.33 17092.09 37867.11 2016-09-23 14:22:26.000 267 33790.08 92.32 17092.09 88888.00 2016-09-23 14:22:27.000 267 33790.04 92.28 17092.12 88888.00 2016-09-23 14:22:28.000 267 33790.05 92.27 17092.14 88888.00 2016-09-23 14:22:29.000 267 33790.04 92.29 17092.17 88888.00 2016-09-23 14:22:30.000 267 33790.05 92.26 17092.17 37867.06 2016-09-23 14:22:31.000 267 33790.08 92.30 17092.17 88888.00 2016-09-23 14:22:32.000 267 33790.05 92.32 17092.16 88888.00 2016-09-23 14:22:33.000 267 33790.00 92.29 17092.16 88888.00 2016-09-23 14:22:34.000 267 33789.99 92.23 17092.16 88888.00 2016-09-23 14:22:35.000 267 33789.97 92.23 17092.14 37866.98 2016-09-23 14:22:36.000 267 33789.98 92.26 17092.14 88888.00 2016-09-23 14:22:37.000 267 33789.95 92.26 17092.16 88888.00 2016-09-23 14:22:38.000 267 33789.99 92.27 17092.16 88888.00 2016-09-23 14:22:39.000 267 33789.97 92.23 17092.14 88888.00 2016-09-23 14:22:40.000 267 33789.96 92.19 17092.12 37867.07 2016-09-23 14:22:41.000 267 33789.98 92.24 17092.09 88888.00 2016-09-23 14:22:42.000 267 33790.01 92.27 17092.10 88888.00 2016-09-23 14:22:43.000 267 33789.99 92.22 17092.15 88888.00 2016-09-23 14:22:44.000 267 33790.01 92.20 17092.13 88888.00 2016-09-23 14:22:45.000 267 33790.06 92.24 17092.14 37866.89 2016-09-23 14:22:46.000 267 33790.03 92.24 17092.12 88888.00 2016-09-23 14:22:47.000 267 33790.03 92.24 17092.12 88888.00 2016-09-23 14:22:48.000 267 33789.97 92.20 17092.12 88888.00 2016-09-23 14:22:49.000 267 33789.96 92.23 17092.11 88888.00 2016-09-23 14:22:50.000 267 33789.94 92.24 17092.10 37867.03 2016-09-23 14:22:51.000 267 33789.94 92.27 17092.13 88888.00 2016-09-23 14:22:52.000 267 33789.92 92.25 17092.13 88888.00 2016-09-23 14:22:53.000 267 33789.96 92.22 17092.13 88888.00 2016-09-23 14:22:54.000 267 33789.98 92.25 17092.12 88888.00 2016-09-23 14:22:55.000 267 33789.97 92.25 17092.13 37866.97 2016-09-23 14:22:56.000 267 33789.94 92.20 17092.16 88888.00 2016-09-23 14:22:57.000 267 33789.96 92.24 17092.19 88888.00 2016-09-23 14:22:58.000 267 33789.93 92.19 17092.19 88888.00 2016-09-23 14:22:59.000 267 33789.93 92.18 17092.27 88888.00 2016-09-23 14:23:00.000 267 33789.93 92.18 17092.29 37866.92 2016-09-23 14:23:01.000 267 33789.90 92.19 17092.28 88888.00 2016-09-23 14:23:02.000 267 33789.87 92.20 17092.26 88888.00 2016-09-23 14:23:03.000 267 33789.87 92.20 17092.25 88888.00 2016-09-23 14:23:04.000 267 33789.89 92.18 17092.25 88888.00 2016-09-23 14:23:05.000 267 33789.92 92.21 17092.24 37866.97 2016-09-23 14:23:06.000 267 33789.88 92.22 17092.19 88888.00 2016-09-23 14:23:07.000 267 33789.91 92.23 17092.17 88888.00 2016-09-23 14:23:08.000 267 33789.93 92.29 17092.21 88888.00 2016-09-23 14:23:09.000 267 33789.91 92.34 17092.23 88888.00 2016-09-23 14:23:10.000 267 33789.95 92.30 17092.21 37866.95 2016-09-23 14:23:11.000 267 33789.97 92.29 17092.23 88888.00 2016-09-23 14:23:12.000 267 33789.96 92.29 17092.25 88888.00 2016-09-23 14:23:13.000 267 33789.95 92.33 17092.27 88888.00 2016-09-23 14:23:14.000 267 33789.94 92.29 17092.25 88888.00 2016-09-23 14:23:15.000 267 33789.91 92.32 17092.24 37866.91 2016-09-23 14:23:16.000 267 33789.95 92.36 17092.27 88888.00 2016-09-23 14:23:17.000 267 33789.88 92.35 17092.25 88888.00 2016-09-23 14:23:18.000 267 33789.87 92.33 17092.27 88888.00 2016-09-23 14:23:19.000 267 33789.92 92.37 17092.28 88888.00 2016-09-23 14:23:20.000 267 33789.91 92.34 17092.31 37866.92 2016-09-23 14:23:21.000 267 33789.89 92.33 17092.31 88888.00 2016-09-23 14:23:22.000 267 33789.86 92.29 17092.31 88888.00 2016-09-23 14:23:23.000 267 33789.87 92.29 17092.30 88888.00 2016-09-23 14:23:24.000 267 33789.87 92.32 17092.28 88888.00 2016-09-23 14:23:25.000 267 33789.89 92.31 17092.25 37866.92 2016-09-23 14:23:26.000 267 33789.87 92.32 17092.27 88888.00 2016-09-23 14:23:27.000 267 33789.85 92.31 17092.30 88888.00 2016-09-23 14:23:28.000 267 33789.85 92.31 17092.31 88888.00 2016-09-23 14:23:29.000 267 33789.87 92.28 17092.30 88888.00 2016-09-23 14:23:30.000 267 33789.86 92.24 17092.26 37866.93 2016-09-23 14:23:31.000 267 33789.82 92.28 17092.28 88888.00 2016-09-23 14:23:32.000 267 33789.78 92.31 17092.27 88888.00 2016-09-23 14:23:33.000 267 33789.76 92.31 17092.26 88888.00 2016-09-23 14:23:34.000 267 33789.71 92.29 17092.25 88888.00 2016-09-23 14:23:35.000 267 33789.73 92.31 17092.24 37866.77 2016-09-23 14:23:36.000 267 33789.77 92.29 17092.27 88888.00 2016-09-23 14:23:37.000 267 33789.78 92.26 17092.35 88888.00 2016-09-23 14:23:38.000 267 33789.73 92.25 17092.33 88888.00 2016-09-23 14:23:39.000 267 33789.76 92.30 17092.29 88888.00 2016-09-23 14:23:40.000 267 33789.77 92.28 17092.30 37866.80 2016-09-23 14:23:41.000 267 33789.76 92.28 17092.30 88888.00 2016-09-23 14:23:42.000 267 33789.73 92.30 17092.29 88888.00 2016-09-23 14:23:43.000 267 33789.73 92.30 17092.28 88888.00 2016-09-23 14:23:44.000 267 33789.75 92.29 17092.28 88888.00 2016-09-23 14:23:45.000 267 33789.76 92.26 17092.29 37866.75 2016-09-23 14:23:46.000 267 33789.75 92.26 17092.28 88888.00 2016-09-23 14:23:47.000 267 33789.71 92.27 17092.27 88888.00 2016-09-23 14:23:48.000 267 33789.71 92.26 17092.27 88888.00 2016-09-23 14:23:49.000 267 33789.73 92.27 17092.27 88888.00 2016-09-23 14:23:50.000 267 33789.76 92.29 17092.25 37866.78 2016-09-23 14:23:51.000 267 33789.74 92.27 17092.24 88888.00 2016-09-23 14:23:52.000 267 33789.68 92.29 17092.27 88888.00 2016-09-23 14:23:53.000 267 33789.67 92.34 17092.26 88888.00 2016-09-23 14:23:54.000 267 33789.69 92.35 17092.26 88888.00 2016-09-23 14:23:55.000 267 33789.69 92.36 17092.27 37866.69 2016-09-23 14:23:56.000 267 33789.67 92.36 17092.27 88888.00 2016-09-23 14:23:57.000 267 33789.67 92.30 17092.24 88888.00 2016-09-23 14:23:58.000 267 33789.71 92.32 17092.25 88888.00 2016-09-23 14:23:59.000 267 33789.67 92.34 17092.27 88888.00 2016-09-23 14:24:00.000 267 33789.65 92.32 17092.25 37866.62 2016-09-23 14:24:01.000 267 33789.63 92.31 17092.27 88888.00 2016-09-23 14:24:02.000 267 33789.60 92.34 17092.28 88888.00 2016-09-23 14:24:03.000 267 33789.60 92.33 17092.28 88888.00 2016-09-23 14:24:04.000 267 33789.59 92.34 17092.31 88888.00 2016-09-23 14:24:05.000 267 33789.54 92.35 17092.30 37866.70 2016-09-23 14:24:06.000 267 33789.54 92.34 17092.30 88888.00 2016-09-23 14:24:07.000 267 33789.58 92.37 17092.30 88888.00 2016-09-23 14:24:08.000 267 33789.53 92.38 17092.31 88888.00 2016-09-23 14:24:09.000 267 33789.54 92.38 17092.27 88888.00 2016-09-23 14:24:10.000 267 33789.59 92.37 17092.26 37866.73 2016-09-23 14:24:11.000 267 33789.58 92.37 17092.28 88888.00 2016-09-23 14:24:12.000 267 33789.56 92.34 17092.29 88888.00 2016-09-23 14:24:13.000 267 33789.52 92.31 17092.28 88888.00 2016-09-23 14:24:14.000 267 33789.49 92.32 17092.26 88888.00 2016-09-23 14:24:15.000 267 33789.49 92.33 17092.24 37866.72 2016-09-23 14:24:16.000 267 33789.47 92.32 17092.26 88888.00 2016-09-23 14:24:17.000 267 33789.46 92.33 17092.28 88888.00 2016-09-23 14:24:18.000 267 33789.47 92.33 17092.27 88888.00 2016-09-23 14:24:19.000 267 33789.46 92.27 17092.27 88888.00 2016-09-23 14:24:20.000 267 33789.46 92.28 17092.29 37866.61 2016-09-23 14:24:21.000 267 33789.42 92.27 17092.31 88888.00 2016-09-23 14:24:22.000 267 33789.41 92.24 17092.28 88888.00 2016-09-23 14:24:23.000 267 33789.44 92.28 17092.26 88888.00 2016-09-23 14:24:24.000 267 33789.46 92.27 17092.27 88888.00 2016-09-23 14:24:25.000 267 33789.48 92.27 17092.29 37866.63 2016-09-23 14:24:26.000 267 33789.47 92.28 17092.31 88888.00 2016-09-23 14:24:27.000 267 33789.45 92.29 17092.30 88888.00 2016-09-23 14:24:28.000 267 33789.40 92.29 17092.33 88888.00 2016-09-23 14:24:29.000 267 33789.41 92.31 17092.35 88888.00 2016-09-23 14:24:30.000 267 33789.36 92.30 17092.34 37866.65 2016-09-23 14:24:31.000 267 33789.37 92.37 17092.36 88888.00 2016-09-23 14:24:32.000 267 33789.38 92.37 17092.39 88888.00 2016-09-23 14:24:33.000 267 33789.35 92.35 17092.33 88888.00 2016-09-23 14:24:34.000 267 33789.33 92.34 17092.30 88888.00 2016-09-23 14:24:35.000 267 33789.33 92.33 17092.33 37866.47 2016-09-23 14:24:36.000 267 33789.32 92.32 17092.33 88888.00 2016-09-23 14:24:37.000 267 33789.35 92.32 17092.30 88888.00 2016-09-23 14:24:38.000 267 33789.35 92.31 17092.32 88888.00 2016-09-23 14:24:39.000 267 33789.36 92.34 17092.38 88888.00 2016-09-23 14:24:40.000 267 33789.35 92.38 17092.36 37866.41 2016-09-23 14:24:41.000 267 33789.31 92.32 17092.36 88888.00 2016-09-23 14:24:42.000 267 33789.30 92.31 17092.32 88888.00 2016-09-23 14:24:43.000 267 33789.30 92.29 17092.33 88888.00 2016-09-23 14:24:44.000 267 33789.29 92.31 17092.34 88888.00 2016-09-23 14:24:45.000 267 33789.26 92.27 17092.33 37866.54 2016-09-23 14:24:46.000 267 33789.26 92.23 17092.35 88888.00 2016-09-23 14:24:47.000 267 33789.25 92.23 17092.36 88888.00 2016-09-23 14:24:48.000 267 33789.20 92.23 17092.33 88888.00 2016-09-23 14:24:49.000 267 33789.19 92.26 17092.35 88888.00 2016-09-23 14:24:50.000 267 33789.18 92.24 17092.35 37866.48 2016-09-23 14:24:51.000 267 33789.16 92.26 17092.36 88888.00 2016-09-23 14:24:52.000 267 33789.12 92.27 17092.41 88888.00 2016-09-23 14:24:53.000 267 33789.12 92.27 17092.37 88888.00 2016-09-23 14:24:54.000 267 33789.14 92.28 17092.31 88888.00 2016-09-23 14:24:55.000 267 33789.12 92.28 17092.33 37866.31 2016-09-23 14:24:56.000 267 33789.08 92.26 17092.34 88888.00 2016-09-23 14:24:57.000 267 33789.05 92.30 17092.32 88888.00 2016-09-23 14:24:58.000 267 33789.04 92.29 17092.33 88888.00 2016-09-23 14:24:59.000 267 33789.05 92.28 17092.36 88888.00 2016-09-23 14:25:00.000 267 33789.05 92.30 17092.37 37866.37 2016-09-23 14:25:01.000 267 33789.04 92.32 17092.38 88888.00 2016-09-23 14:25:02.000 267 33789.07 92.33 17092.38 88888.00 2016-09-23 14:25:03.000 267 33789.07 92.37 17092.38 88888.00 2016-09-23 14:25:04.000 267 33789.01 92.34 17092.39 88888.00 2016-09-23 14:25:05.000 267 33789.00 92.36 17092.41 37866.35 2016-09-23 14:25:06.000 267 33788.99 92.34 17092.38 88888.00 2016-09-23 14:25:07.000 267 33789.01 92.32 17092.37 88888.00 2016-09-23 14:25:08.000 267 33789.05 92.34 17092.37 88888.00 2016-09-23 14:25:09.000 267 33789.06 92.38 17092.38 88888.00 2016-09-23 14:25:10.000 267 33789.07 92.37 17092.43 37866.24 2016-09-23 14:25:11.000 267 33789.06 92.38 17092.42 88888.00 2016-09-23 14:25:12.000 267 33789.06 92.37 17092.42 88888.00 2016-09-23 14:25:13.000 267 33789.01 92.42 17092.41 88888.00 2016-09-23 14:25:14.000 267 33789.00 92.40 17092.39 88888.00 2016-09-23 14:25:15.000 267 33789.05 92.42 17092.36 37866.38 2016-09-23 14:25:16.000 267 33789.05 92.39 17092.32 88888.00 2016-09-23 14:25:17.000 267 33789.04 92.37 17092.26 88888.00 2016-09-23 14:25:18.000 267 33789.09 92.37 17092.27 88888.00 2016-09-23 14:25:19.000 267 33789.07 92.38 17092.31 88888.00 2016-09-23 14:25:20.000 267 33789.05 92.36 17092.33 37866.26 2016-09-23 14:25:21.000 267 33789.04 92.30 17092.35 88888.00 2016-09-23 14:25:22.000 267 33789.04 92.28 17092.37 88888.00 2016-09-23 14:25:23.000 267 33789.01 92.28 17092.37 88888.00 2016-09-23 14:25:24.000 267 33788.97 92.30 17092.39 88888.00 2016-09-23 14:25:25.000 267 33788.98 92.29 17092.38 37866.34 2016-09-23 14:25:26.000 267 33789.02 92.29 17092.36 88888.00 2016-09-23 14:25:27.000 267 33788.98 92.31 17092.34 88888.00 2016-09-23 14:25:28.000 267 33788.95 92.33 17092.33 88888.00 2016-09-23 14:25:29.000 267 33788.97 92.30 17092.34 88888.00 2016-09-23 14:25:30.000 267 33788.97 92.31 17092.35 37866.33 2016-09-23 14:25:31.000 267 33788.96 92.30 17092.37 88888.00 2016-09-23 14:25:32.000 267 33788.96 92.29 17092.39 88888.00 2016-09-23 14:25:33.000 267 33788.97 92.26 17092.40 88888.00 2016-09-23 14:25:34.000 267 33788.88 92.26 17092.43 88888.00 2016-09-23 14:25:35.000 267 33788.89 92.23 17092.41 37866.24 2016-09-23 14:25:36.000 267 33788.91 92.22 17092.41 88888.00 2016-09-23 14:25:37.000 267 33788.89 92.24 17092.40 88888.00 2016-09-23 14:25:38.000 267 33788.88 92.25 17092.40 88888.00 2016-09-23 14:25:39.000 267 33788.89 92.24 17092.41 88888.00 2016-09-23 14:25:40.000 267 33788.90 92.25 17092.44 37866.11 2016-09-23 14:25:41.000 267 33788.90 92.23 17092.43 88888.00 2016-09-23 14:25:42.000 267 33788.94 92.28 17092.48 88888.00 2016-09-23 14:25:43.000 267 33788.93 92.31 17092.50 88888.00 2016-09-23 14:25:44.000 267 33788.89 92.31 17092.51 88888.00 2016-09-23 14:25:45.000 267 33788.87 92.33 17092.51 37866.10 2016-09-23 14:25:46.000 267 33788.86 92.28 17092.51 88888.00 2016-09-23 14:25:47.000 267 33788.84 92.25 17092.51 88888.00 2016-09-23 14:25:48.000 267 33788.84 92.26 17092.53 88888.00 2016-09-23 14:25:49.000 267 33788.83 92.25 17092.51 88888.00 2016-09-23 14:25:50.000 267 33788.81 92.23 17092.50 37866.17 2016-09-23 14:25:51.000 267 33788.83 92.32 17092.51 88888.00 2016-09-23 14:25:52.000 267 33788.83 92.35 17092.49 88888.00 2016-09-23 14:25:53.000 267 33788.82 92.30 17092.53 88888.00 2016-09-23 14:25:54.000 267 33788.79 92.28 17092.52 88888.00 2016-09-23 14:25:55.000 267 33788.76 92.33 17092.54 37866.13 2016-09-23 14:25:56.000 267 33788.76 92.34 17092.53 88888.00 2016-09-23 14:25:57.000 267 33788.77 92.32 17092.51 88888.00 2016-09-23 14:25:58.000 267 33788.78 92.35 17092.53 88888.00 2016-09-23 14:25:59.000 267 33788.79 92.38 17092.53 88888.00 2016-09-23 14:26:00.000 267 33788.80 92.37 17092.48 37866.09 2016-09-23 14:26:01.000 267 33788.74 92.32 17092.53 88888.00 2016-09-23 14:26:02.000 267 33788.72 92.33 17092.49 88888.00 2016-09-23 14:26:03.000 267 33788.72 92.35 17092.46 88888.00 2016-09-23 14:26:04.000 267 33788.72 92.37 17092.45 88888.00 2016-09-23 14:26:05.000 267 33788.71 92.41 17092.49 37866.12 2016-09-23 14:26:06.000 267 33788.71 92.39 17092.55 88888.00 2016-09-23 14:26:07.000 267 33788.73 92.39 17092.56 88888.00 2016-09-23 14:26:08.000 267 33788.70 92.36 17092.59 88888.00 2016-09-23 14:26:09.000 267 33788.66 92.36 17092.61 88888.00 2016-09-23 14:26:10.000 267 33788.67 92.35 17092.58 37866.07 2016-09-23 14:26:11.000 267 33788.69 92.36 17092.59 88888.00 2016-09-23 14:26:12.000 267 33788.64 92.36 17092.63 88888.00 2016-09-23 14:26:13.000 267 33788.61 92.36 17092.59 88888.00 2016-09-23 14:26:14.000 267 33788.60 92.34 17092.55 88888.00 2016-09-23 14:26:15.000 267 33788.61 92.33 17092.56 37865.96 2016-09-23 14:26:16.000 267 33788.63 92.35 17092.57 88888.00 2016-09-23 14:26:17.000 267 33788.58 92.35 17092.58 88888.00 2016-09-23 14:26:18.000 267 33788.53 92.39 17092.58 88888.00 2016-09-23 14:26:19.000 267 33788.54 92.39 17092.64 88888.00 2016-09-23 14:26:20.000 267 33788.56 92.34 17092.63 37865.99 2016-09-23 14:26:21.000 267 33788.56 92.36 17092.61 88888.00 2016-09-23 14:26:22.000 267 33788.56 92.34 17092.61 88888.00 2016-09-23 14:26:23.000 267 33788.57 92.27 17092.63 88888.00 2016-09-23 14:26:24.000 267 33788.54 92.25 17092.64 88888.00 2016-09-23 14:26:25.000 267 33788.52 92.28 17092.61 37865.92 2016-09-23 14:26:26.000 267 33788.51 92.30 17092.59 88888.00 2016-09-23 14:26:27.000 267 33788.48 92.31 17092.58 88888.00 2016-09-23 14:26:28.000 267 33788.41 92.25 17092.63 88888.00 2016-09-23 14:26:29.000 267 33788.41 92.21 17092.61 88888.00 2016-09-23 14:26:30.000 267 33788.41 92.24 17092.63 37865.86 2016-09-23 14:26:31.000 267 33788.43 92.28 17092.63 88888.00 2016-09-23 14:26:32.000 267 33788.43 92.28 17092.60 88888.00 2016-09-23 14:26:33.000 267 33788.40 92.29 17092.60 88888.00 2016-09-23 14:26:34.000 267 33788.40 92.27 17092.63 88888.00 2016-09-23 14:26:35.000 267 33788.39 92.25 17092.62 37865.90 2016-09-23 14:26:36.000 267 33788.36 92.29 17092.63 88888.00 2016-09-23 14:26:37.000 267 33788.38 92.29 17092.64 88888.00 2016-09-23 14:26:38.000 267 33788.36 92.28 17092.65 88888.00 2016-09-23 14:26:39.000 267 33788.35 92.27 17092.62 88888.00 2016-09-23 14:26:40.000 267 33788.32 92.32 17092.63 37865.78 2016-09-23 14:26:41.000 267 33788.30 92.31 17092.66 88888.00 2016-09-23 14:26:42.000 267 33788.31 92.27 17092.62 88888.00 2016-09-23 14:26:43.000 267 33788.36 92.24 17092.65 88888.00 2016-09-23 14:26:44.000 267 33788.36 92.25 17092.70 88888.00 2016-09-23 14:26:45.000 267 33788.34 92.24 17092.70 37865.81 2016-09-23 14:26:46.000 267 33788.33 92.26 17092.67 88888.00 2016-09-23 14:26:47.000 267 33788.33 92.32 17092.67 88888.00 2016-09-23 14:26:48.000 267 33788.33 92.30 17092.65 88888.00 2016-09-23 14:26:49.000 267 33788.32 92.24 17092.66 88888.00 2016-09-23 14:26:50.000 267 33788.29 92.23 17092.66 37865.74 2016-09-23 14:26:51.000 267 33788.27 92.22 17092.64 88888.00 2016-09-23 14:26:52.000 267 33788.26 92.27 17092.63 88888.00 2016-09-23 14:26:53.000 267 33788.24 92.29 17092.61 88888.00 2016-09-23 14:26:54.000 267 33788.21 92.26 17092.63 88888.00 2016-09-23 14:26:55.000 267 33788.21 92.23 17092.62 37865.65 2016-09-23 14:26:56.000 267 33788.25 92.21 17092.61 88888.00 2016-09-23 14:26:57.000 267 33788.27 92.21 17092.60 88888.00 2016-09-23 14:26:58.000 267 33788.25 92.28 17092.61 88888.00 2016-09-23 14:26:59.000 267 33788.27 92.31 17092.65 88888.00 2016-09-23 14:27:00.000 267 33788.23 92.23 17092.65 37865.60 2016-09-23 14:27:01.000 267 33788.24 92.25 17092.65 88888.00 2016-09-23 14:27:02.000 267 33788.27 92.23 17092.61 88888.00 2016-09-23 14:27:03.000 267 33788.28 92.26 17092.64 88888.00 2016-09-23 14:27:04.000 267 33788.28 92.28 17092.63 88888.00 2016-09-23 14:27:05.000 267 33788.26 92.24 17092.66 37865.63 2016-09-23 14:27:06.000 267 33788.24 92.25 17092.71 88888.00 2016-09-23 14:27:07.000 267 33788.20 92.27 17092.73 88888.00 2016-09-23 14:27:08.000 267 33788.20 92.29 17092.72 88888.00 2016-09-23 14:27:09.000 267 33788.14 92.31 17092.72 88888.00 2016-09-23 14:27:10.000 267 33788.16 92.30 17092.71 37865.61 2016-09-23 14:27:11.000 267 33788.16 92.28 17092.72 88888.00 2016-09-23 14:27:12.000 267 33788.14 92.26 17092.79 88888.00 2016-09-23 14:27:13.000 267 33788.11 92.28 17092.78 88888.00 2016-09-23 14:27:14.000 267 33788.11 92.28 17092.77 88888.00 2016-09-23 14:27:15.000 267 33788.09 92.27 17092.76 37865.63 2016-09-23 14:27:16.000 267 33788.08 92.25 17092.74 88888.00 2016-09-23 14:27:17.000 267 33788.07 92.25 17092.74 88888.00 2016-09-23 14:27:18.000 267 33788.05 92.24 17092.72 88888.00 2016-09-23 14:27:19.000 267 33788.07 92.26 17092.74 88888.00 2016-09-23 14:27:20.000 267 33788.09 92.30 17092.76 37865.59 2016-09-23 14:27:21.000 267 33788.13 92.30 17092.78 88888.00 2016-09-23 14:27:22.000 267 33788.14 92.30 17092.79 88888.00 2016-09-23 14:27:23.000 267 33788.13 92.29 17092.76 88888.00 2016-09-23 14:27:24.000 267 33788.10 92.26 17092.74 88888.00 2016-09-23 14:27:25.000 267 33788.13 92.24 17092.74 37865.59 2016-09-23 14:27:26.000 267 33788.11 92.28 17092.77 88888.00 2016-09-23 14:27:27.000 267 33788.14 92.29 17092.77 88888.00 2016-09-23 14:27:28.000 267 33788.13 92.30 17092.80 88888.00 2016-09-23 14:27:29.000 267 33788.12 92.30 17092.79 88888.00 2016-09-23 14:27:30.000 267 33788.12 92.26 17092.76 37865.55 2016-09-23 14:27:31.000 267 33788.08 92.29 17092.75 88888.00 2016-09-23 14:27:32.000 267 33788.07 92.31 17092.76 88888.00 2016-09-23 14:27:33.000 267 33788.05 92.30 17092.73 88888.00 2016-09-23 14:27:34.000 267 33788.03 92.31 17092.74 88888.00 2016-09-23 14:27:35.000 267 33787.99 92.31 17092.78 37865.46 2016-09-23 14:27:36.000 267 33788.00 92.32 17092.79 88888.00 2016-09-23 14:27:37.000 267 33788.00 92.30 17092.80 88888.00 2016-09-23 14:27:38.000 267 33788.00 92.28 17092.80 88888.00 2016-09-23 14:27:39.000 267 33788.03 92.29 17092.77 88888.00 2016-09-23 14:27:40.000 267 33788.00 92.29 17092.76 37865.47 2016-09-23 14:27:41.000 267 33787.98 92.27 17092.75 88888.00 2016-09-23 14:27:42.000 267 33787.93 92.29 17092.76 88888.00 2016-09-23 14:27:43.000 267 33787.89 92.30 17092.79 88888.00 2016-09-23 14:27:44.000 267 33787.86 92.26 17092.80 88888.00 2016-09-23 14:27:45.000 267 33787.85 92.29 17092.74 37865.44 2016-09-23 14:27:46.000 267 33787.90 92.36 17092.75 88888.00 2016-09-23 14:27:47.000 267 33787.88 92.37 17092.80 88888.00 2016-09-23 14:27:48.000 267 33787.85 92.37 17092.78 88888.00 2016-09-23 14:27:49.000 267 33787.85 92.39 17092.79 88888.00 2016-09-23 14:27:50.000 267 33787.83 92.41 17092.76 37865.39 2016-09-23 14:27:51.000 267 33787.79 92.39 17092.75 88888.00 2016-09-23 14:27:52.000 267 33787.74 92.44 17092.74 88888.00 2016-09-23 14:27:53.000 267 33787.78 92.44 17092.72 88888.00 2016-09-23 14:27:54.000 267 33787.82 92.47 17092.74 88888.00 2016-09-23 14:27:55.000 267 33787.81 92.48 17092.76 37865.31 2016-09-23 14:27:56.000 267 33787.81 92.50 17092.79 88888.00 2016-09-23 14:27:57.000 267 33787.84 92.55 17092.85 88888.00 2016-09-23 14:27:58.000 267 33787.82 92.55 17092.82 88888.00 2016-09-23 14:27:59.000 267 33787.80 92.54 17092.75 88888.00 2016-09-23 14:28:00.000 267 33787.80 92.53 17092.75 37865.29 2016-09-23 14:28:01.000 267 33787.84 92.53 17092.78 88888.00 2016-09-23 14:28:02.000 267 33787.82 92.53 17092.77 88888.00 2016-09-23 14:28:03.000 267 33787.81 92.53 17092.77 88888.00 2016-09-23 14:28:04.000 267 33787.78 92.53 17092.79 88888.00 2016-09-23 14:28:05.000 267 33787.78 92.54 17092.83 37865.21 2016-09-23 14:28:06.000 267 33787.83 92.54 17092.86 88888.00 2016-09-23 14:28:07.000 267 33787.79 92.52 17092.87 88888.00 2016-09-23 14:28:08.000 267 33787.76 92.49 17092.86 88888.00 2016-09-23 14:28:09.000 267 33787.73 92.45 17092.82 88888.00 2016-09-23 14:28:10.000 267 33787.72 92.46 17092.76 37865.24 2016-09-23 14:28:11.000 267 33787.70 92.47 17092.74 88888.00 2016-09-23 14:28:12.000 267 33787.69 92.49 17092.74 88888.00 2016-09-23 14:28:13.000 267 33787.71 92.48 17092.80 88888.00 2016-09-23 14:28:14.000 267 33787.69 92.49 17092.82 88888.00 2016-09-23 14:28:15.000 267 33787.69 92.53 17092.87 37865.21 2016-09-23 14:28:16.000 267 33787.66 92.54 17092.89 88888.00 2016-09-23 14:28:17.000 267 33787.67 92.56 17092.90 88888.00 2016-09-23 14:28:18.000 267 33787.67 92.58 17092.86 88888.00 2016-09-23 14:28:19.000 267 33787.62 92.58 17092.88 88888.00 2016-09-23 14:28:20.000 267 33787.59 92.59 17092.87 37865.13 2016-09-23 14:28:21.000 267 33787.62 92.59 17092.84 88888.00 2016-09-23 14:28:22.000 267 33787.63 92.60 17092.87 88888.00 2016-09-23 14:28:23.000 267 33787.61 92.58 17092.91 88888.00 2016-09-23 14:28:24.000 267 33787.58 92.55 17092.90 88888.00 2016-09-23 14:28:25.000 267 33787.56 92.59 17092.90 37865.05 2016-09-23 14:28:26.000 267 33787.55 92.57 17092.86 88888.00 2016-09-23 14:28:27.000 267 33787.58 92.57 17092.84 88888.00 2016-09-23 14:28:28.000 267 33787.60 92.63 17092.87 88888.00 2016-09-23 14:28:29.000 267 33787.59 92.66 17092.88 88888.00 2016-09-23 14:28:30.000 267 33787.58 92.63 17092.90 37865.17 2016-09-23 14:28:31.000 267 33787.59 92.63 17092.87 88888.00 2016-09-23 14:28:32.000 267 33787.62 92.65 17092.86 88888.00 2016-09-23 14:28:33.000 267 33787.58 92.68 17092.87 88888.00 2016-09-23 14:28:34.000 267 33787.61 92.71 17092.88 88888.00 2016-09-23 14:28:35.000 267 33787.54 92.69 17092.90 37865.06 2016-09-23 14:28:36.000 267 33787.52 92.64 17092.90 88888.00 2016-09-23 14:28:37.000 267 33787.59 92.64 17092.89 88888.00 2016-09-23 14:28:38.000 267 33787.63 92.65 17092.92 88888.00 2016-09-23 14:28:39.000 267 33787.58 92.66 17092.92 88888.00 2016-09-23 14:28:40.000 267 33787.55 92.65 17092.88 37865.10 2016-09-23 14:28:41.000 267 33787.59 92.66 17092.89 88888.00 2016-09-23 14:28:42.000 267 33787.63 92.64 17092.86 88888.00 2016-09-23 14:28:43.000 267 33787.62 92.61 17092.86 88888.00 2016-09-23 14:28:44.000 267 33787.63 92.63 17092.90 88888.00 2016-09-23 14:28:45.000 267 33787.62 92.62 17092.90 37865.07 2016-09-23 14:28:46.000 267 33787.61 92.63 17092.87 88888.00 2016-09-23 14:28:47.000 267 33787.59 92.63 17092.89 88888.00 2016-09-23 14:28:48.000 267 33787.59 92.66 17092.89 88888.00 2016-09-23 14:28:49.000 267 33787.59 92.71 17092.87 88888.00 2016-09-23 14:28:50.000 267 33787.59 92.76 17092.85 37865.13 2016-09-23 14:28:51.000 267 33787.61 92.71 17092.86 88888.00 2016-09-23 14:28:52.000 267 33787.62 92.72 17092.89 88888.00 2016-09-23 14:28:53.000 267 33787.55 92.71 17092.85 88888.00 2016-09-23 14:28:54.000 267 33787.56 92.74 17092.82 88888.00 2016-09-23 14:28:55.000 267 33787.57 92.78 17092.84 37865.11 2016-09-23 14:28:56.000 267 33787.58 92.79 17092.82 88888.00 2016-09-23 14:28:57.000 267 33787.58 92.79 17092.79 88888.00 2016-09-23 14:28:58.000 267 33787.56 92.79 17092.82 88888.00 2016-09-23 14:28:59.000 267 33787.60 92.77 17092.82 88888.00 2016-09-23 14:29:00.000 267 33787.62 92.77 17092.80 37865.21 2016-09-23 14:29:01.000 267 33787.63 92.79 17092.81 88888.00 2016-09-23 14:29:02.000 267 33787.63 92.80 17092.84 88888.00 2016-09-23 14:29:03.000 267 33787.63 92.83 17092.87 88888.00 2016-09-23 14:29:04.000 267 33787.67 92.80 17092.87 88888.00 2016-09-23 14:29:05.000 267 33787.70 92.79 17092.88 37865.18 2016-09-23 14:29:06.000 267 33787.65 92.77 17092.85 88888.00 2016-09-23 14:29:07.000 267 33787.67 92.75 17092.86 88888.00 2016-09-23 14:29:08.000 267 33787.63 92.77 17092.85 88888.00 2016-09-23 14:29:09.000 267 33787.64 92.76 17092.87 88888.00 2016-09-23 14:29:10.000 267 33787.64 92.75 17092.85 37865.20 2016-09-23 14:29:11.000 267 33787.66 92.74 17092.85 88888.00 2016-09-23 14:29:12.000 267 33787.62 92.74 17092.88 88888.00 2016-09-23 14:29:13.000 267 33787.60 92.76 17092.87 88888.00 2016-09-23 14:29:14.000 267 33787.58 92.74 17092.88 88888.00 2016-09-23 14:29:15.000 267 33787.56 92.74 17092.92 37865.16 2016-09-23 14:29:16.000 267 33787.54 92.73 17092.90 88888.00 2016-09-23 14:29:17.000 267 33787.57 92.74 17092.88 88888.00 2016-09-23 14:29:18.000 267 33787.56 92.76 17092.87 88888.00 2016-09-23 14:29:19.000 267 33787.57 92.77 17092.94 88888.00 2016-09-23 14:29:20.000 267 33787.53 92.79 17092.92 37865.09 2016-09-23 14:29:21.000 267 33787.50 92.82 17092.92 88888.00 2016-09-23 14:29:22.000 267 33787.48 92.82 17092.91 88888.00 2016-09-23 14:29:23.000 267 33787.48 92.80 17092.87 88888.00 2016-09-23 14:29:24.000 267 33787.50 92.80 17092.86 88888.00 2016-09-23 14:29:25.000 267 33787.50 92.79 17092.92 37865.09 2016-09-23 14:29:26.000 267 33787.50 92.84 17092.91 88888.00 2016-09-23 14:29:27.000 267 33787.49 92.84 17092.91 88888.00 2016-09-23 14:29:28.000 267 33787.46 92.86 17092.86 88888.00 2016-09-23 14:29:29.000 267 33787.47 92.89 17092.88 88888.00 2016-09-23 14:29:30.000 267 33787.47 92.85 17092.81 37865.08 2016-09-23 14:29:31.000 267 33787.46 92.84 17092.83 88888.00 2016-09-23 14:29:32.000 267 33787.47 92.81 17092.81 88888.00 2016-09-23 14:29:33.000 267 33787.45 92.80 17092.81 88888.00 2016-09-23 14:29:34.000 267 33787.47 92.80 17092.81 88888.00 2016-09-23 14:29:35.000 267 33787.50 92.81 17092.86 37865.05 2016-09-23 14:29:36.000 267 33787.46 92.82 17092.90 88888.00 2016-09-23 14:29:37.000 267 33787.43 92.81 17092.88 88888.00 2016-09-23 14:29:38.000 267 33787.42 92.81 17092.88 88888.00 2016-09-23 14:29:39.000 267 33787.42 92.87 17092.89 88888.00 2016-09-23 14:29:40.000 267 33787.39 92.85 17092.91 37865.11 2016-09-23 14:29:41.000 267 33787.38 92.84 17092.92 88888.00 2016-09-23 14:29:42.000 267 33787.41 92.85 17092.90 88888.00 2016-09-23 14:29:43.000 267 33787.41 92.88 17092.87 88888.00 2016-09-23 14:29:44.000 267 33787.39 92.87 17092.90 88888.00 2016-09-23 14:29:45.000 267 33787.37 92.84 17092.94 37865.07 2016-09-23 14:29:46.000 267 33787.35 92.85 17092.91 88888.00 2016-09-23 14:29:47.000 267 33787.35 92.88 17092.87 88888.00 2016-09-23 14:29:48.000 267 33787.37 92.90 17092.90 88888.00 2016-09-23 14:29:49.000 267 33787.38 92.91 17092.90 88888.00 2016-09-23 14:29:50.000 267 33787.37 92.89 17092.85 37865.00 2016-09-23 14:29:51.000 267 33787.34 92.89 17092.82 88888.00 2016-09-23 14:29:52.000 267 33787.29 92.89 17092.77 88888.00 2016-09-23 14:29:53.000 267 33787.24 92.92 17092.81 88888.00 2016-09-23 14:29:54.000 267 33787.21 92.91 17092.86 88888.00 2016-09-23 14:29:55.000 267 33787.25 92.92 17092.86 37864.87 2016-09-23 14:29:56.000 267 33787.26 92.93 17092.86 88888.00 2016-09-23 14:29:57.000 267 33787.24 92.94 17092.84 88888.00 2016-09-23 14:29:58.000 267 33787.25 92.95 17092.79 88888.00 2016-09-23 14:29:59.000 267 33787.26 92.94 17092.82 88888.00 2016-09-23 14:30:00.000 267 33787.24 92.93 17092.87 37864.96 2016-09-23 14:30:01.000 267 33787.26 92.97 17092.87 88888.00 2016-09-23 14:30:02.000 267 33787.26 92.98 17092.86 88888.00 2016-09-23 14:30:03.000 267 33787.30 92.96 17092.89 88888.00 2016-09-23 14:30:04.000 267 33787.26 93.00 17092.92 88888.00 2016-09-23 14:30:05.000 267 33787.27 93.01 17092.90 37864.92 2016-09-23 14:30:06.000 267 33787.28 92.99 17092.89 88888.00 2016-09-23 14:30:07.000 267 33787.28 92.98 17092.85 88888.00 2016-09-23 14:30:08.000 267 33787.26 93.02 17092.87 88888.00 2016-09-23 14:30:09.000 267 33787.27 92.99 17092.89 88888.00 2016-09-23 14:30:10.000 267 33787.28 92.99 17092.89 37864.97 2016-09-23 14:30:11.000 267 33787.29 93.02 17092.86 88888.00 2016-09-23 14:30:12.000 267 33787.28 93.00 17092.87 88888.00 2016-09-23 14:30:13.000 267 33787.30 93.02 17092.90 88888.00 2016-09-23 14:30:14.000 267 33787.28 93.03 17092.91 88888.00 2016-09-23 14:30:15.000 267 33787.27 93.02 17092.91 37864.95 2016-09-23 14:30:16.000 267 33787.28 93.01 17092.90 88888.00 2016-09-23 14:30:17.000 267 33787.28 92.99 17092.93 88888.00 2016-09-23 14:30:18.000 267 33787.32 93.00 17092.89 88888.00 2016-09-23 14:30:19.000 267 33787.31 93.02 17092.91 88888.00 2016-09-23 14:30:20.000 267 33787.31 93.03 17092.89 37864.91 2016-09-23 14:30:21.000 267 33787.30 93.05 17092.89 88888.00 2016-09-23 14:30:22.000 267 33787.32 93.04 17092.86 88888.00 2016-09-23 14:30:23.000 267 33787.34 93.04 17092.86 88888.00 2016-09-23 14:30:24.000 267 33787.34 93.02 17092.87 88888.00 2016-09-23 14:30:25.000 267 33787.37 93.03 17092.85 37864.92 2016-09-23 14:30:26.000 267 33787.39 93.06 17092.88 88888.00 2016-09-23 14:30:27.000 267 33787.38 93.05 17092.91 88888.00 2016-09-23 14:30:28.000 267 33787.31 93.02 17092.92 88888.00 2016-09-23 14:30:29.000 267 33787.32 93.04 17092.91 88888.00 2016-09-23 14:30:30.000 267 33787.33 93.05 17092.92 37864.90 2016-09-23 14:30:31.000 267 33787.35 93.08 17092.92 88888.00 2016-09-23 14:30:32.000 267 33787.32 93.07 17092.91 88888.00 2016-09-23 14:30:33.000 267 33787.32 93.06 17092.93 88888.00 2016-09-23 14:30:34.000 267 33787.30 93.03 17092.91 88888.00 2016-09-23 14:30:35.000 267 33787.28 93.07 17092.92 37864.96 2016-09-23 14:30:36.000 267 33787.27 93.07 17092.93 88888.00 2016-09-23 14:30:37.000 267 33787.25 93.08 17092.95 88888.00 2016-09-23 14:30:38.000 267 33787.23 93.06 17092.94 88888.00 2016-09-23 14:30:39.000 267 33787.25 93.06 17092.95 88888.00 2016-09-23 14:30:40.000 267 33787.23 93.05 17092.96 37864.93 2016-09-23 14:30:41.000 267 33787.23 93.07 17092.96 88888.00 2016-09-23 14:30:42.000 267 33787.19 93.10 17092.99 88888.00 2016-09-23 14:30:43.000 267 33787.15 93.07 17092.99 88888.00 2016-09-23 14:30:44.000 267 33787.17 93.10 17092.99 88888.00 2016-09-23 14:30:45.000 267 33787.20 93.12 17092.93 37864.87 2016-09-23 14:30:46.000 267 33787.23 93.12 17092.93 88888.00 2016-09-23 14:30:47.000 267 33787.22 93.15 17092.94 88888.00 2016-09-23 14:30:48.000 267 33787.19 93.10 17092.95 88888.00 2016-09-23 14:30:49.000 267 33787.19 93.13 17092.95 88888.00 2016-09-23 14:30:50.000 267 33787.17 93.14 17092.96 37864.82 2016-09-23 14:30:51.000 267 33787.19 93.15 17092.96 88888.00 2016-09-23 14:30:52.000 267 33787.21 93.20 17092.96 88888.00 2016-09-23 14:30:53.000 267 33787.21 93.16 17092.95 88888.00 2016-09-23 14:30:54.000 267 33787.17 93.16 17092.95 88888.00 2016-09-23 14:30:55.000 267 33787.14 93.12 17092.95 37864.77 2016-09-23 14:30:56.000 267 33787.14 93.10 17092.95 88888.00 2016-09-23 14:30:57.000 267 33787.18 93.15 17092.98 88888.00 2016-09-23 14:30:58.000 267 33787.14 93.10 17092.98 88888.00 2016-09-23 14:30:59.000 267 33787.14 93.09 17092.97 88888.00 2016-09-23 14:31:00.000 267 33787.18 93.09 17092.99 37864.82 2016-09-23 14:31:01.000 267 33787.20 93.12 17092.98 88888.00 2016-09-23 14:31:02.000 267 33787.16 93.10 17092.94 88888.00 2016-09-23 14:31:03.000 267 33787.18 93.11 17092.96 88888.00 2016-09-23 14:31:04.000 267 33787.18 93.13 17092.95 88888.00 2016-09-23 14:31:05.000 267 33787.22 93.09 17092.96 37864.76 2016-09-23 14:31:06.000 267 33787.18 93.11 17093.01 88888.00 2016-09-23 14:31:07.000 267 33787.13 93.16 17092.99 88888.00 2016-09-23 14:31:08.000 267 33787.15 93.13 17092.99 88888.00 2016-09-23 14:31:09.000 267 33787.21 93.12 17092.99 88888.00 2016-09-23 14:31:10.000 267 33787.21 93.16 17093.02 37864.90 2016-09-23 14:31:11.000 267 33787.22 93.21 17093.03 88888.00 2016-09-23 14:31:12.000 267 33787.21 93.21 17093.01 88888.00 2016-09-23 14:31:13.000 267 33787.17 93.23 17092.99 88888.00 2016-09-23 14:31:14.000 267 33787.20 93.24 17093.02 88888.00 2016-09-23 14:31:15.000 267 33787.17 93.22 17093.01 37864.81 2016-09-23 14:31:16.000 267 33787.19 93.20 17093.03 88888.00 2016-09-23 14:31:17.000 267 33787.18 93.18 17093.01 88888.00 2016-09-23 14:31:18.000 267 33787.17 93.18 17092.99 88888.00 2016-09-23 14:31:19.000 267 33787.16 93.20 17092.98 88888.00 2016-09-23 14:31:20.000 267 33787.17 93.19 17092.98 37864.86 2016-09-23 14:31:21.000 267 33787.17 93.18 17093.00 88888.00 2016-09-23 14:31:22.000 267 33787.11 93.17 17092.99 88888.00 2016-09-23 14:31:23.000 267 33787.09 93.22 17093.03 88888.00 2016-09-23 14:31:24.000 267 33787.14 93.23 17093.02 88888.00 2016-09-23 14:31:25.000 267 33787.13 93.27 17093.01 37864.78 2016-09-23 14:31:26.000 267 33787.13 93.24 17093.03 88888.00 2016-09-23 14:31:27.000 267 33787.12 93.25 17093.03 88888.00 2016-09-23 14:31:28.000 267 33787.12 93.28 17092.99 88888.00 2016-09-23 14:31:29.000 267 33787.12 93.31 17092.99 88888.00 2016-09-23 14:31:30.000 267 33787.12 93.28 17093.03 37864.79 2016-09-23 14:31:31.000 267 33787.06 93.23 17093.05 88888.00 2016-09-23 14:31:32.000 267 33787.05 93.27 17093.04 88888.00 2016-09-23 14:31:33.000 267 33787.05 93.29 17093.03 88888.00 2016-09-23 14:31:34.000 267 33787.05 93.32 17093.04 88888.00 2016-09-23 14:31:35.000 267 33787.07 93.31 17093.02 37864.68 2016-09-23 14:31:36.000 267 33787.06 93.27 17093.02 88888.00 2016-09-23 14:31:37.000 267 33787.06 93.25 17093.02 88888.00 2016-09-23 14:31:38.000 267 33787.03 93.27 17092.99 88888.00 2016-09-23 14:31:39.000 267 33787.01 93.28 17093.00 88888.00 2016-09-23 14:31:40.000 267 33787.03 93.28 17093.00 37864.58 2016-09-23 14:31:41.000 267 33787.03 93.29 17092.97 88888.00 2016-09-23 14:31:42.000 267 33786.97 93.31 17093.00 88888.00 2016-09-23 14:31:43.000 267 33786.98 93.30 17093.00 88888.00 2016-09-23 14:31:44.000 267 33786.99 93.29 17093.01 88888.00 2016-09-23 14:31:45.000 267 33786.95 93.25 17093.04 37864.59 2016-09-23 14:31:46.000 267 33786.93 93.23 17093.07 88888.00 2016-09-23 14:31:47.000 267 33786.94 93.29 17093.06 88888.00 2016-09-23 14:31:48.000 267 33786.92 93.34 17093.03 88888.00 2016-09-23 14:31:49.000 267 33786.94 93.35 17093.01 88888.00 2016-09-23 14:31:50.000 267 33786.96 93.37 17093.00 37864.61 2016-09-23 14:31:51.000 267 33786.92 93.34 17092.99 88888.00 2016-09-23 14:31:52.000 267 33786.95 93.31 17092.98 88888.00 2016-09-23 14:31:53.000 267 33786.92 93.29 17092.94 88888.00 2016-09-23 14:31:54.000 267 33786.91 93.30 17093.01 88888.00 2016-09-23 14:31:55.000 267 33786.91 93.28 17093.01 37864.58 2016-09-23 14:31:56.000 267 33786.91 93.31 17093.02 88888.00 2016-09-23 14:31:57.000 267 33786.87 93.37 17093.06 88888.00 2016-09-23 14:31:58.000 267 33786.88 93.43 17093.05 88888.00 2016-09-23 14:31:59.000 267 33786.92 93.44 17093.06 88888.00 2016-09-23 14:32:00.000 267 33786.92 93.41 17093.06 37864.57 2016-09-23 14:32:01.000 267 33786.84 93.42 17093.08 88888.00 2016-09-23 14:32:02.000 267 33786.82 93.46 17093.07 88888.00 2016-09-23 14:32:03.000 267 33786.84 93.43 17093.04 88888.00 2016-09-23 14:32:04.000 267 33786.84 93.42 17093.06 88888.00 2016-09-23 14:32:05.000 267 33786.85 93.45 17093.06 37864.65 2016-09-23 14:32:06.000 267 33786.84 93.49 17093.09 88888.00 2016-09-23 14:32:07.000 267 33786.85 93.51 17093.10 88888.00 2016-09-23 14:32:08.000 267 33786.88 93.47 17093.08 88888.00 2016-09-23 14:32:09.000 267 33786.87 93.42 17093.10 88888.00 2016-09-23 14:32:10.000 267 33786.88 93.43 17093.10 37864.53 2016-09-23 14:32:11.000 267 33786.87 93.46 17093.09 88888.00 2016-09-23 14:32:12.000 267 33786.84 93.47 17093.01 88888.00 2016-09-23 14:32:13.000 267 33786.83 93.45 17093.04 88888.00 2016-09-23 14:32:14.000 267 33786.82 93.47 17093.05 88888.00 2016-09-23 14:32:15.000 267 33786.84 93.48 17093.08 37864.63 2016-09-23 14:32:16.000 267 33786.89 93.50 17093.09 88888.00 2016-09-23 14:32:17.000 267 33786.88 93.51 17093.12 88888.00 2016-09-23 14:32:18.000 267 33786.86 93.49 17093.09 88888.00 2016-09-23 14:32:19.000 267 33786.89 93.52 17093.11 88888.00 2016-09-23 14:32:20.000 267 33786.90 93.53 17093.09 37864.68 2016-09-23 14:32:21.000 267 33786.89 93.49 17093.08 88888.00 2016-09-23 14:32:22.000 267 33786.85 93.52 17093.09 88888.00 2016-09-23 14:32:23.000 267 33786.84 93.47 17093.14 88888.00 2016-09-23 14:32:24.000 267 33786.84 93.51 17093.14 88888.00 2016-09-23 14:32:25.000 267 33786.80 93.48 17093.11 37864.65 2016-09-23 14:32:26.000 267 33786.80 93.45 17093.06 88888.00 2016-09-23 14:32:27.000 267 33786.80 93.47 17093.07 88888.00 2016-09-23 14:32:28.000 267 33786.74 93.49 17093.04 88888.00 2016-09-23 14:32:29.000 267 33786.76 93.45 17093.05 88888.00 2016-09-23 14:32:30.000 267 33786.71 93.44 17093.08 37864.57 2016-09-23 14:32:31.000 267 33786.74 93.46 17093.12 88888.00 2016-09-23 14:32:32.000 267 33786.72 93.45 17093.13 88888.00 2016-09-23 14:32:33.000 267 33786.70 93.47 17093.13 88888.00 2016-09-23 14:32:34.000 267 33786.72 93.45 17093.11 88888.00 2016-09-23 14:32:35.000 267 33786.71 93.46 17093.11 37864.54 2016-09-23 14:32:36.000 267 33786.71 93.44 17093.08 88888.00 2016-09-23 14:32:37.000 267 33786.67 93.41 17093.08 88888.00 2016-09-23 14:32:38.000 267 33786.67 93.47 17093.13 88888.00 2016-09-23 14:32:39.000 267 33786.66 93.47 17093.08 88888.00 2016-09-23 14:32:40.000 267 33786.67 93.46 17093.07 37864.43 2016-09-23 14:32:41.000 267 33786.69 93.50 17093.10 88888.00 2016-09-23 14:32:42.000 267 33786.66 93.50 17093.11 88888.00 2016-09-23 14:32:43.000 267 33786.68 93.50 17093.13 88888.00 2016-09-23 14:32:44.000 267 33786.67 93.50 17093.12 88888.00 2016-09-23 14:32:45.000 267 33786.72 93.53 17093.12 37864.50 2016-09-23 14:32:46.000 267 33786.73 93.52 17093.11 88888.00 2016-09-23 14:32:47.000 267 33786.71 93.55 17093.12 88888.00 2016-09-23 14:32:48.000 267 33786.68 93.55 17093.10 88888.00 2016-09-23 14:32:49.000 267 33786.69 93.53 17093.09 88888.00 2016-09-23 14:32:50.000 267 33786.73 93.53 17093.16 37864.50 2016-09-23 14:32:51.000 267 33786.76 93.54 17093.17 88888.00 2016-09-23 14:32:52.000 267 33786.83 93.58 17093.14 88888.00 2016-09-23 14:32:53.000 267 33786.83 93.55 17093.12 88888.00 2016-09-23 14:32:54.000 267 33786.82 93.60 17093.14 88888.00 2016-09-23 14:32:55.000 267 33786.84 93.59 17093.11 37864.54 2016-09-23 14:32:56.000 267 33786.84 93.56 17093.13 88888.00 2016-09-23 14:32:57.000 267 33786.79 93.55 17093.11 88888.00 2016-09-23 14:32:58.000 267 33786.75 93.53 17093.10 88888.00 2016-09-23 14:32:59.000 267 33786.81 93.55 17093.10 88888.00 2016-09-23 14:33:00.000 267 33786.77 93.54 17093.09 37864.51 2016-09-23 14:33:01.000 267 33786.76 93.56 17093.09 88888.00 2016-09-23 14:33:02.000 267 33786.72 93.56 17093.11 88888.00 2016-09-23 14:33:03.000 267 33786.70 93.54 17093.15 88888.00 2016-09-23 14:33:04.000 267 33786.67 93.60 17093.18 88888.00 2016-09-23 14:33:05.000 267 33786.68 93.63 17093.17 37864.58 2016-09-23 14:33:06.000 267 33786.69 93.62 17093.14 88888.00 2016-09-23 14:33:07.000 267 33786.67 93.63 17093.12 88888.00 2016-09-23 14:33:08.000 267 33786.70 93.63 17093.15 88888.00 2016-09-23 14:33:09.000 267 33786.69 93.66 17093.16 88888.00 2016-09-23 14:33:10.000 267 33786.68 93.64 17093.16 37864.47 2016-09-23 14:33:11.000 267 33786.68 93.61 17093.18 88888.00 2016-09-23 14:33:12.000 267 33786.70 93.64 17093.20 88888.00 2016-09-23 14:33:13.000 267 33786.71 93.65 17093.21 88888.00 2016-09-23 14:33:14.000 267 33786.71 93.65 17093.19 88888.00 2016-09-23 14:33:15.000 267 33786.68 93.71 17093.17 37864.46 2016-09-23 14:33:16.000 267 33786.74 93.69 17093.19 88888.00 2016-09-23 14:33:17.000 267 33786.76 93.67 17093.15 88888.00 2016-09-23 14:33:18.000 267 33786.76 93.68 17093.18 88888.00 2016-09-23 14:33:19.000 267 33786.75 93.68 17093.15 88888.00 2016-09-23 14:33:20.000 267 33786.77 93.67 17093.17 37864.47 2016-09-23 14:33:21.000 267 33786.77 93.66 17093.13 88888.00 2016-09-23 14:33:22.000 267 33786.81 93.65 17093.17 88888.00 2016-09-23 14:33:23.000 267 33786.82 93.64 17093.21 88888.00 2016-09-23 14:33:24.000 267 33786.75 93.66 17093.21 88888.00 2016-09-23 14:33:25.000 267 33786.74 93.65 17093.20 37864.49 2016-09-23 14:33:26.000 267 33786.72 93.68 17093.20 88888.00 2016-09-23 14:33:27.000 267 33786.72 93.65 17093.20 88888.00 2016-09-23 14:33:28.000 267 33786.72 93.60 17093.18 88888.00 2016-09-23 14:33:29.000 267 33786.71 93.61 17093.19 88888.00 2016-09-23 14:33:30.000 267 33786.67 93.62 17093.20 37864.60 2016-09-23 14:33:31.000 267 33786.71 93.63 17093.24 88888.00 2016-09-23 14:33:32.000 267 33786.71 93.62 17093.23 88888.00 2016-09-23 14:33:33.000 267 33786.73 93.65 17093.20 88888.00 2016-09-23 14:33:34.000 267 33786.73 93.65 17093.19 88888.00 2016-09-23 14:33:35.000 267 33786.73 93.66 17093.21 37864.47 2016-09-23 14:33:36.000 267 33786.77 93.63 17093.23 88888.00 2016-09-23 14:33:37.000 267 33786.72 93.62 17093.27 88888.00 2016-09-23 14:33:38.000 267 33786.72 93.63 17093.25 88888.00 2016-09-23 14:33:39.000 267 33786.75 93.64 17093.23 88888.00 2016-09-23 14:33:40.000 267 33786.73 93.68 17093.23 37864.48 2016-09-23 14:33:41.000 267 33786.74 93.71 17093.23 88888.00 2016-09-23 14:33:42.000 267 33786.76 93.71 17093.23 88888.00 2016-09-23 14:33:43.000 267 33786.78 93.71 17093.22 88888.00 2016-09-23 14:33:44.000 267 33786.75 93.72 17093.21 88888.00 2016-09-23 14:33:45.000 267 33786.77 93.72 17093.18 37864.60 2016-09-23 14:33:46.000 267 33786.82 93.71 17093.23 88888.00 2016-09-23 14:33:47.000 267 33786.83 93.75 17093.22 88888.00 2016-09-23 14:33:48.000 267 33786.86 93.74 17093.20 88888.00 2016-09-23 14:33:49.000 267 33786.84 93.69 17093.18 88888.00 2016-09-23 14:33:50.000 267 33786.81 93.70 17093.21 37864.61 2016-09-23 14:33:51.000 267 33786.81 93.69 17093.23 88888.00 2016-09-23 14:33:52.000 267 33786.80 93.70 17093.20 88888.00 2016-09-23 14:33:53.000 267 33786.83 93.73 17093.23 88888.00 2016-09-23 14:33:54.000 267 33786.83 93.76 17093.21 88888.00 2016-09-23 14:33:55.000 267 33786.87 93.74 17093.26 37864.59 2016-09-23 14:33:56.000 267 33786.90 93.70 17093.28 88888.00 2016-09-23 14:33:57.000 267 33786.90 93.74 17093.25 88888.00 2016-09-23 14:33:58.000 267 33786.87 93.75 17093.21 88888.00 2016-09-23 14:33:59.000 267 33786.89 93.74 17093.21 88888.00 2016-09-23 14:34:00.000 267 33786.85 93.71 17093.25 37864.59 2016-09-23 14:34:01.000 267 33786.83 93.72 17093.26 88888.00 2016-09-23 14:34:02.000 267 33786.81 93.77 17093.27 88888.00 2016-09-23 14:34:03.000 267 33786.78 93.74 17093.29 88888.00 2016-09-23 14:34:04.000 267 33786.81 93.76 17093.27 88888.00 2016-09-23 14:34:05.000 267 33786.88 93.73 17093.27 37864.58 2016-09-23 14:34:06.000 267 33786.89 93.72 17093.29 88888.00 2016-09-23 14:34:07.000 267 33786.91 93.73 17093.29 88888.00 2016-09-23 14:34:08.000 267 33786.90 93.75 17093.33 88888.00 2016-09-23 14:34:09.000 267 33786.86 93.74 17093.28 88888.00 2016-09-23 14:34:10.000 267 33786.87 93.73 17093.27 37864.62 2016-09-23 14:34:11.000 267 33786.87 93.75 17093.31 88888.00 2016-09-23 14:34:12.000 267 33786.83 93.74 17093.31 88888.00 2016-09-23 14:34:13.000 267 33786.82 93.69 17093.30 88888.00 2016-09-23 14:34:14.000 267 33786.83 93.70 17093.26 88888.00 2016-09-23 14:34:15.000 267 33786.82 93.72 17093.22 37864.53 2016-09-23 14:34:16.000 267 33786.82 93.73 17093.24 88888.00 2016-09-23 14:34:17.000 267 33786.83 93.72 17093.29 88888.00 2016-09-23 14:34:18.000 267 33786.82 93.69 17093.33 88888.00 2016-09-23 14:34:19.000 267 33786.79 93.69 17093.32 88888.00 2016-09-23 14:34:20.000 267 33786.79 93.69 17093.31 37864.56 2016-09-23 14:34:21.000 267 33786.80 93.70 17093.31 88888.00 2016-09-23 14:34:22.000 267 33786.80 93.69 17093.29 88888.00 2016-09-23 14:34:23.000 267 33786.79 93.73 17093.29 88888.00 2016-09-23 14:34:24.000 267 33786.80 93.71 17093.32 88888.00 2016-09-23 14:34:25.000 267 33786.81 93.68 17093.32 37864.62 2016-09-23 14:34:26.000 267 33786.80 93.67 17093.33 88888.00 2016-09-23 14:34:27.000 267 33786.80 93.64 17093.31 88888.00 2016-09-23 14:34:28.000 267 33786.82 93.63 17093.34 88888.00 2016-09-23 14:34:29.000 267 33786.82 93.66 17093.29 88888.00 2016-09-23 14:34:30.000 267 33786.80 93.66 17093.26 37864.61 2016-09-23 14:34:31.000 267 33786.89 93.65 17093.26 88888.00 2016-09-23 14:34:32.000 267 33786.89 93.65 17093.30 88888.00 2016-09-23 14:34:33.000 267 33786.85 93.66 17093.33 88888.00 2016-09-23 14:34:34.000 267 33786.86 93.67 17093.28 88888.00 2016-09-23 14:34:35.000 267 33786.91 93.70 17093.32 37864.67 2016-09-23 14:34:36.000 267 33786.90 93.70 17093.34 88888.00 2016-09-23 14:34:37.000 267 33786.87 93.70 17093.37 88888.00 2016-09-23 14:34:38.000 267 33786.85 93.73 17093.38 88888.00 2016-09-23 14:34:39.000 267 33786.89 93.75 17093.33 88888.00 2016-09-23 14:34:40.000 267 33786.89 93.76 17093.34 37864.73 2016-09-23 14:34:41.000 267 33786.91 93.74 17093.35 88888.00 2016-09-23 14:34:42.000 267 33786.87 93.72 17093.30 88888.00 2016-09-23 14:34:43.000 267 33786.88 93.68 17093.29 88888.00 2016-09-23 14:34:44.000 267 33786.84 93.66 17093.30 88888.00 2016-09-23 14:34:45.000 267 33786.85 93.67 17093.33 37864.69 2016-09-23 14:34:46.000 267 33786.86 93.70 17093.33 88888.00 2016-09-23 14:34:47.000 267 33786.85 93.68 17093.35 88888.00 2016-09-23 14:34:48.000 267 33786.84 93.69 17093.32 88888.00 2016-09-23 14:34:49.000 267 33786.85 93.73 17093.30 88888.00 2016-09-23 14:34:50.000 267 33786.86 93.70 17093.32 37864.70 2016-09-23 14:34:51.000 267 33786.87 93.70 17093.39 88888.00 2016-09-23 14:34:52.000 267 33786.88 93.75 17093.42 88888.00 2016-09-23 14:34:53.000 267 33786.89 93.73 17093.43 88888.00 2016-09-23 14:34:54.000 267 33786.90 93.72 17093.39 88888.00 2016-09-23 14:34:55.000 267 33786.90 93.72 17093.37 37864.75 2016-09-23 14:34:56.000 267 33786.87 93.75 17093.37 88888.00 2016-09-23 14:34:57.000 267 33786.87 93.70 17093.37 88888.00 2016-09-23 14:34:58.000 267 33786.87 93.67 17093.37 88888.00 2016-09-23 14:34:59.000 267 33786.90 93.67 17093.39 88888.00 2016-09-23 14:35:00.000 267 33786.93 93.70 17093.39 37864.62 2016-09-23 14:35:01.000 267 33786.95 93.74 17093.37 88888.00 2016-09-23 14:35:02.000 267 33786.96 93.75 17093.38 88888.00 2016-09-23 14:35:03.000 267 33786.97 93.76 17093.39 88888.00 2016-09-23 14:35:04.000 267 33786.98 93.71 17093.39 88888.00 2016-09-23 14:35:05.000 267 33786.96 93.68 17093.36 37864.71 2016-09-23 14:35:06.000 267 33786.93 93.67 17093.35 88888.00 2016-09-23 14:35:07.000 267 33786.96 93.70 17093.33 88888.00 2016-09-23 14:35:08.000 267 33786.96 93.70 17093.37 88888.00 2016-09-23 14:35:09.000 267 33786.92 93.67 17093.36 88888.00 2016-09-23 14:35:10.000 267 33786.94 93.62 17093.31 37864.67 2016-09-23 14:35:11.000 267 33786.94 93.64 17093.34 88888.00 2016-09-23 14:35:12.000 267 33786.94 93.65 17093.36 88888.00 2016-09-23 14:35:13.000 267 33786.95 93.68 17093.37 88888.00 2016-09-23 14:35:14.000 267 33786.94 93.67 17093.35 88888.00 2016-09-23 14:35:15.000 267 33786.98 93.68 17093.38 37864.75 2016-09-23 14:35:16.000 267 33786.96 93.68 17093.39 88888.00 2016-09-23 14:35:17.000 267 33786.98 93.71 17093.35 88888.00 2016-09-23 14:35:18.000 267 33786.99 93.69 17093.39 88888.00 2016-09-23 14:35:19.000 267 33787.00 93.69 17093.33 88888.00 2016-09-23 14:35:20.000 267 33786.99 93.64 17093.34 37864.81 2016-09-23 14:35:21.000 267 33786.98 93.65 17093.39 88888.00 2016-09-23 14:35:22.000 267 33786.98 93.69 17093.41 88888.00 2016-09-23 14:35:23.000 267 33787.02 93.67 17093.39 88888.00 2016-09-23 14:35:24.000 267 33787.04 93.65 17093.40 88888.00 2016-09-23 14:35:25.000 267 33787.05 93.69 17093.32 37864.86 2016-09-23 14:35:26.000 267 33787.05 93.72 17093.34 88888.00 2016-09-23 14:35:27.000 267 33787.04 93.67 17093.37 88888.00 2016-09-23 14:35:28.000 267 33787.04 93.66 17093.32 88888.00 2016-09-23 14:35:29.000 267 33787.01 93.65 17093.30 88888.00 2016-09-23 14:35:30.000 267 33787.00 93.69 17093.30 37864.76 2016-09-23 14:35:31.000 267 33787.01 93.72 17093.33 88888.00 2016-09-23 14:35:32.000 267 33787.05 93.71 17093.35 88888.00 2016-09-23 14:35:33.000 267 33787.04 93.72 17093.34 88888.00 2016-09-23 14:35:34.000 267 33787.03 93.74 17093.35 88888.00 2016-09-23 14:35:35.000 267 33787.00 93.72 17093.36 37864.78 2016-09-23 14:35:36.000 267 33786.96 93.72 17093.35 88888.00 2016-09-23 14:35:37.000 267 33787.00 93.72 17093.33 88888.00 2016-09-23 14:35:38.000 267 33787.03 93.71 17093.34 88888.00 2016-09-23 14:35:39.000 267 33787.05 93.72 17093.35 88888.00 2016-09-23 14:35:40.000 267 33787.04 93.69 17093.33 37864.79 2016-09-23 14:35:41.000 267 33787.06 93.70 17093.36 88888.00 2016-09-23 14:35:42.000 267 33787.07 93.72 17093.33 88888.00 2016-09-23 14:35:43.000 267 33787.04 93.74 17093.33 88888.00 2016-09-23 14:35:44.000 267 33787.00 93.72 17093.33 88888.00 2016-09-23 14:35:45.000 267 33787.04 93.75 17093.34 37864.71 2016-09-23 14:35:46.000 267 33787.04 93.77 17093.37 88888.00 2016-09-23 14:35:47.000 267 33787.06 93.76 17093.37 88888.00 2016-09-23 14:35:48.000 267 33787.04 93.76 17093.33 88888.00 2016-09-23 14:35:49.000 267 33787.02 93.74 17093.33 88888.00 2016-09-23 14:35:50.000 267 33787.05 93.74 17093.33 37864.80 2016-09-23 14:35:51.000 267 33787.04 93.73 17093.38 88888.00 2016-09-23 14:35:52.000 267 33786.99 93.68 17093.34 88888.00 2016-09-23 14:35:53.000 267 33786.98 93.68 17093.32 88888.00 2016-09-23 14:35:54.000 267 33786.95 93.69 17093.33 88888.00 2016-09-23 14:35:55.000 267 33786.90 93.67 17093.34 37864.82 2016-09-23 14:35:56.000 267 33786.88 93.72 17093.31 88888.00 2016-09-23 14:35:57.000 267 33786.90 93.76 17093.30 88888.00 2016-09-23 14:35:58.000 267 33786.95 93.77 17093.26 88888.00 2016-09-23 14:35:59.000 267 33786.95 93.75 17093.29 88888.00 2016-09-23 14:36:00.000 267 33786.95 93.68 17093.33 37864.78 2016-09-23 14:36:01.000 267 33786.98 93.69 17093.32 88888.00 2016-09-23 14:36:02.000 267 33786.98 93.76 17093.34 88888.00 2016-09-23 14:36:03.000 267 33786.96 93.77 17093.38 88888.00 2016-09-23 14:36:04.000 267 33786.96 93.76 17093.40 88888.00 2016-09-23 14:36:05.000 267 33786.98 93.76 17093.39 37864.85 2016-09-23 14:36:06.000 267 33786.98 93.76 17093.32 88888.00 2016-09-23 14:36:07.000 267 33786.96 93.80 17093.31 88888.00 2016-09-23 14:36:08.000 267 33786.96 93.81 17093.33 88888.00 2016-09-23 14:36:09.000 267 33786.99 93.77 17093.32 88888.00 2016-09-23 14:36:10.000 267 33787.01 93.77 17093.34 37864.83 2016-09-23 14:36:11.000 267 33787.00 93.77 17093.35 88888.00 2016-09-23 14:36:12.000 267 33786.98 93.75 17093.38 88888.00 2016-09-23 14:36:13.000 267 33787.01 93.76 17093.37 88888.00 2016-09-23 14:36:14.000 267 33786.99 93.75 17093.35 88888.00 2016-09-23 14:36:15.000 267 33786.98 93.75 17093.38 37864.81 2016-09-23 14:36:16.000 267 33787.00 93.73 17093.39 88888.00 2016-09-23 14:36:17.000 267 33787.06 93.76 17093.39 88888.00 2016-09-23 14:36:18.000 267 33787.04 93.76 17093.41 88888.00 2016-09-23 14:36:19.000 267 33787.05 93.74 17093.40 88888.00 2016-09-23 14:36:20.000 267 33787.08 93.76 17093.41 37864.84 2016-09-23 14:36:21.000 267 33787.10 93.73 17093.43 88888.00 2016-09-23 14:36:22.000 267 33787.11 93.75 17093.42 88888.00 2016-09-23 14:36:23.000 267 33787.08 93.75 17093.40 88888.00 2016-09-23 14:36:24.000 267 33787.08 93.73 17093.42 88888.00 2016-09-23 14:36:25.000 267 33787.12 93.74 17093.45 37864.94 2016-09-23 14:36:26.000 267 33787.08 93.73 17093.45 88888.00 2016-09-23 14:36:27.000 267 33787.07 93.73 17093.52 88888.00 2016-09-23 14:36:28.000 267 33787.05 93.72 17093.46 88888.00 2016-09-23 14:36:29.000 267 33787.04 93.74 17093.42 88888.00 2016-09-23 14:36:30.000 267 33787.05 93.74 17093.42 37864.93 2016-09-23 14:36:31.000 267 33787.02 93.75 17093.40 88888.00 2016-09-23 14:36:32.000 267 33787.03 93.77 17093.36 88888.00 2016-09-23 14:36:33.000 267 33787.05 93.74 17093.34 88888.00 2016-09-23 14:36:34.000 267 33787.03 93.72 17093.39 88888.00 2016-09-23 14:36:35.000 267 33787.01 93.75 17093.39 37864.83 2016-09-23 14:36:36.000 267 33787.02 93.79 17093.37 88888.00 2016-09-23 14:36:37.000 267 33787.05 93.77 17093.34 88888.00 2016-09-23 14:36:38.000 267 33787.04 93.73 17093.34 88888.00 2016-09-23 14:36:39.000 267 33787.03 93.69 17093.39 88888.00 2016-09-23 14:36:40.000 267 33787.08 93.68 17093.39 37864.87 2016-09-23 14:36:41.000 267 33787.09 93.70 17093.41 88888.00 2016-09-23 14:36:42.000 267 33787.06 93.68 17093.37 88888.00 2016-09-23 14:36:43.000 267 33787.04 93.66 17093.34 88888.00 2016-09-23 14:36:44.000 267 33787.04 93.67 17093.33 88888.00 2016-09-23 14:36:45.000 267 33787.04 93.69 17093.34 37864.95 2016-09-23 14:36:46.000 267 33787.07 93.71 17093.39 88888.00 2016-09-23 14:36:47.000 267 33787.07 93.72 17093.39 88888.00 2016-09-23 14:36:48.000 267 33787.09 93.72 17093.38 88888.00 2016-09-23 14:36:49.000 267 33787.11 93.73 17093.40 88888.00 2016-09-23 14:36:50.000 267 33787.09 93.71 17093.42 37864.90 2016-09-23 14:36:51.000 267 33787.10 93.70 17093.42 88888.00 2016-09-23 14:36:52.000 267 33787.09 93.74 17093.45 88888.00 2016-09-23 14:36:53.000 267 33787.10 93.72 17093.41 88888.00 2016-09-23 14:36:54.000 267 33787.09 93.73 17093.42 88888.00 2016-09-23 14:36:55.000 267 33787.04 93.72 17093.43 37864.91 2016-09-23 14:36:56.000 267 33787.02 93.71 17093.39 88888.00 2016-09-23 14:36:57.000 267 33787.03 93.71 17093.41 88888.00 2016-09-23 14:36:58.000 267 33787.06 93.69 17093.45 88888.00 2016-09-23 14:36:59.000 267 33787.06 93.65 17093.42 88888.00 2016-09-23 14:37:00.000 267 33787.06 93.63 17093.41 37864.84 2016-09-23 14:37:01.000 267 33787.04 93.68 17093.40 88888.00 2016-09-23 14:37:02.000 267 33787.03 93.68 17093.43 88888.00 2016-09-23 14:37:03.000 267 33787.05 93.70 17093.41 88888.00 2016-09-23 14:37:04.000 267 33787.04 93.71 17093.41 88888.00 2016-09-23 14:37:05.000 267 33787.06 93.64 17093.40 37864.93 2016-09-23 14:37:06.000 267 33787.04 93.61 17093.38 88888.00 2016-09-23 14:37:07.000 267 33787.03 93.66 17093.40 88888.00 2016-09-23 14:37:08.000 267 33787.03 93.64 17093.42 88888.00 2016-09-23 14:37:09.000 267 33787.07 93.65 17093.43 88888.00 2016-09-23 14:37:10.000 267 33787.05 93.66 17093.41 37864.93 2016-09-23 14:37:11.000 267 33787.06 93.67 17093.42 88888.00 2016-09-23 14:37:12.000 267 33787.08 93.70 17093.40 88888.00 2016-09-23 14:37:13.000 267 33787.06 93.66 17093.41 88888.00 2016-09-23 14:37:14.000 267 33787.08 93.70 17093.45 88888.00 2016-09-23 14:37:15.000 267 33787.08 93.69 17093.43 37864.84 2016-09-23 14:37:16.000 267 33787.05 93.67 17093.39 88888.00 2016-09-23 14:37:17.000 267 33787.09 93.65 17093.41 88888.00 2016-09-23 14:37:18.000 267 33787.10 93.63 17093.43 88888.00 2016-09-23 14:37:19.000 267 33787.09 93.67 17093.41 88888.00 2016-09-23 14:37:20.000 267 33787.06 93.70 17093.40 37864.94 2016-09-23 14:37:21.000 267 33787.05 93.65 17093.49 88888.00 2016-09-23 14:37:22.000 267 33787.04 93.65 17093.49 88888.00 2016-09-23 14:37:23.000 267 33787.08 93.70 17093.48 88888.00 2016-09-23 14:37:24.000 267 33787.05 93.66 17093.48 88888.00 2016-09-23 14:37:25.000 267 33787.08 93.66 17093.43 37864.90 2016-09-23 14:37:26.000 267 33787.05 93.65 17093.42 88888.00 2016-09-23 14:37:27.000 267 33787.05 93.64 17093.46 88888.00 2016-09-23 14:37:28.000 267 33787.07 93.64 17093.43 88888.00 2016-09-23 14:37:29.000 267 33787.04 93.69 17093.45 88888.00 2016-09-23 14:37:30.000 267 33787.03 93.73 17093.46 37864.88 2016-09-23 14:37:31.000 267 33787.04 93.72 17093.46 88888.00 2016-09-23 14:37:32.000 267 33787.05 93.70 17093.43 88888.00 2016-09-23 14:37:33.000 267 33787.06 93.71 17093.45 88888.00 2016-09-23 14:37:34.000 267 33787.03 93.71 17093.47 88888.00 2016-09-23 14:37:35.000 267 33787.02 93.73 17093.45 37864.82 2016-09-23 14:37:36.000 267 33787.01 93.75 17093.46 88888.00 2016-09-23 14:37:37.000 267 33786.97 93.80 17093.48 88888.00 2016-09-23 14:37:38.000 267 33786.97 93.77 17093.50 88888.00 2016-09-23 14:37:39.000 267 33786.98 93.73 17093.49 88888.00 2016-09-23 14:37:40.000 267 33786.99 93.74 17093.51 37864.86 2016-09-23 14:37:41.000 267 33786.98 93.74 17093.49 88888.00 2016-09-23 14:37:42.000 267 33786.97 93.78 17093.49 88888.00 2016-09-23 14:37:43.000 267 33786.95 93.74 17093.51 88888.00 2016-09-23 14:37:44.000 267 33786.95 93.72 17093.52 88888.00 2016-09-23 14:37:45.000 267 33786.94 93.68 17093.50 37864.81 2016-09-23 14:37:46.000 267 33786.93 93.64 17093.50 88888.00 2016-09-23 14:37:47.000 267 33786.93 93.63 17093.47 88888.00 2016-09-23 14:37:48.000 267 33786.93 93.69 17093.50 88888.00 2016-09-23 14:37:49.000 267 33786.95 93.69 17093.53 88888.00 2016-09-23 14:37:50.000 267 33786.96 93.70 17093.51 37864.81 2016-09-23 14:37:51.000 267 33786.97 93.68 17093.53 88888.00 2016-09-23 14:37:52.000 267 33786.98 93.70 17093.53 88888.00 2016-09-23 14:37:53.000 267 33786.94 93.67 17093.54 88888.00 2016-09-23 14:37:54.000 267 33786.94 93.69 17093.52 88888.00 2016-09-23 14:37:55.000 267 33786.94 93.68 17093.52 37864.85 2016-09-23 14:37:56.000 267 33786.98 93.69 17093.51 88888.00 2016-09-23 14:37:57.000 267 33786.98 93.69 17093.51 88888.00 2016-09-23 14:37:58.000 267 33786.97 93.67 17093.50 88888.00 2016-09-23 14:37:59.000 267 33786.97 93.70 17093.50 88888.00 2016-09-23 14:38:00.000 267 33786.96 93.69 17093.55 37864.84 2016-09-23 14:38:01.000 267 33786.94 93.71 17093.55 88888.00 2016-09-23 14:38:02.000 267 33786.93 93.74 17093.60 88888.00 2016-09-23 14:38:03.000 267 33786.91 93.73 17093.61 88888.00 2016-09-23 14:38:04.000 267 33786.89 93.72 17093.55 88888.00 2016-09-23 14:38:05.000 267 33786.88 93.74 17093.52 37864.78 2016-09-23 14:38:06.000 267 33786.89 93.72 17093.54 88888.00 2016-09-23 14:38:07.000 267 33786.89 93.73 17093.57 88888.00 2016-09-23 14:38:08.000 267 33786.89 93.76 17093.56 88888.00 2016-09-23 14:38:09.000 267 33786.95 93.74 17093.56 88888.00 2016-09-23 14:38:10.000 267 33786.94 93.75 17093.56 37864.78 2016-09-23 14:38:11.000 267 33786.92 93.79 17093.54 88888.00 2016-09-23 14:38:12.000 267 33786.89 93.77 17093.51 88888.00 2016-09-23 14:38:13.000 267 33786.87 93.71 17093.50 88888.00 2016-09-23 14:38:14.000 267 33786.94 93.71 17093.53 88888.00 2016-09-23 14:38:15.000 267 33786.93 93.69 17093.58 37864.78 2016-09-23 14:38:16.000 267 33786.91 93.69 17093.60 88888.00 2016-09-23 14:38:17.000 267 33786.91 93.66 17093.60 88888.00 2016-09-23 14:38:18.000 267 33786.90 93.65 17093.57 88888.00 2016-09-23 14:38:19.000 267 33786.89 93.71 17093.55 88888.00 2016-09-23 14:38:20.000 267 33786.84 93.69 17093.54 37864.78 2016-09-23 14:38:21.000 267 33786.84 93.65 17093.52 88888.00 2016-09-23 14:38:22.000 267 33786.84 93.65 17093.52 88888.00 2016-09-23 14:38:23.000 267 33786.83 93.68 17093.54 88888.00 2016-09-23 14:38:24.000 267 33786.82 93.69 17093.54 88888.00 2016-09-23 14:38:25.000 267 33786.84 93.67 17093.56 37864.81 2016-09-23 14:38:26.000 267 33786.84 93.71 17093.55 88888.00 2016-09-23 14:38:27.000 267 33786.84 93.72 17093.59 88888.00 2016-09-23 14:38:28.000 267 33786.87 93.74 17093.53 88888.00 2016-09-23 14:38:29.000 267 33786.85 93.75 17093.53 88888.00 2016-09-23 14:38:30.000 267 33786.83 93.76 17093.59 37864.85 2016-09-23 14:38:31.000 267 33786.83 93.73 17093.55 88888.00 2016-09-23 14:38:32.000 267 33786.82 93.74 17093.59 88888.00 2016-09-23 14:38:33.000 267 33786.86 93.77 17093.56 88888.00 2016-09-23 14:38:34.000 267 33786.83 93.76 17093.59 88888.00 2016-09-23 14:38:35.000 267 33786.88 93.79 17093.60 37864.76 2016-09-23 14:38:36.000 267 33786.85 93.77 17093.58 88888.00 2016-09-23 14:38:37.000 267 33786.82 93.77 17093.58 88888.00 2016-09-23 14:38:38.000 267 33786.81 93.78 17093.56 88888.00 2016-09-23 14:38:39.000 267 33786.82 93.77 17093.58 88888.00 2016-09-23 14:38:40.000 267 33786.82 93.76 17093.57 37864.73 2016-09-23 14:38:41.000 267 33786.84 93.75 17093.60 88888.00 2016-09-23 14:38:42.000 267 33786.83 93.78 17093.56 88888.00 2016-09-23 14:38:43.000 267 33786.87 93.77 17093.53 88888.00 2016-09-23 14:38:44.000 267 33786.89 93.76 17093.54 88888.00 2016-09-23 14:38:45.000 267 33786.81 93.79 17093.57 37864.70 2016-09-23 14:38:46.000 267 33786.80 93.74 17093.53 88888.00 2016-09-23 14:38:47.000 267 33786.79 93.72 17093.53 88888.00 2016-09-23 14:38:48.000 267 33786.76 93.73 17093.56 88888.00 2016-09-23 14:38:49.000 267 33786.73 93.75 17093.56 88888.00 2016-09-23 14:38:50.000 267 33786.75 93.74 17093.55 37864.70 2016-09-23 14:38:51.000 267 33786.79 93.76 17093.54 88888.00 2016-09-23 14:38:52.000 267 33786.77 93.75 17093.55 88888.00 2016-09-23 14:38:53.000 267 33786.77 93.76 17093.56 88888.00 2016-09-23 14:38:54.000 267 33786.76 93.79 17093.59 88888.00 2016-09-23 14:38:55.000 267 33786.74 93.76 17093.58 37864.67 2016-09-23 14:38:56.000 267 33786.80 93.78 17093.56 88888.00 2016-09-23 14:38:57.000 267 33786.75 93.80 17093.52 88888.00 2016-09-23 14:38:58.000 267 33786.73 93.79 17093.57 88888.00 2016-09-23 14:38:59.000 267 33786.71 93.80 17093.55 88888.00 2016-09-23 14:39:00.000 267 33786.69 93.79 17093.59 37864.69 2016-09-23 14:39:01.000 267 33786.71 93.77 17093.62 88888.00 2016-09-23 14:39:02.000 267 33786.66 93.80 17093.61 88888.00 2016-09-23 14:39:03.000 267 33786.68 93.81 17093.57 88888.00 2016-09-23 14:39:04.000 267 33786.67 93.78 17093.54 88888.00 2016-09-23 14:39:05.000 267 33786.69 93.77 17093.55 37864.65 2016-09-23 14:39:06.000 267 33786.69 93.80 17093.58 88888.00 2016-09-23 14:39:07.000 267 33786.69 93.81 17093.56 88888.00 2016-09-23 14:39:08.000 267 33786.71 93.81 17093.56 88888.00 2016-09-23 14:39:09.000 267 33786.70 93.82 17093.58 88888.00 2016-09-23 14:39:10.000 267 33786.70 93.79 17093.56 37864.73 2016-09-23 14:39:11.000 267 33786.67 93.81 17093.58 88888.00 2016-09-23 14:39:12.000 267 33786.66 93.83 17093.56 88888.00 2016-09-23 14:39:13.000 267 33786.65 93.83 17093.56 88888.00 2016-09-23 14:39:14.000 267 33786.62 93.82 17093.55 88888.00 2016-09-23 14:39:15.000 267 33786.64 93.82 17093.60 37864.66 2016-09-23 14:39:16.000 267 33786.65 93.77 17093.61 88888.00 2016-09-23 14:39:17.000 267 33786.66 93.76 17093.63 88888.00 2016-09-23 14:39:18.000 267 33786.64 93.78 17093.64 88888.00 2016-09-23 14:39:19.000 267 33786.63 93.77 17093.62 88888.00 2016-09-23 14:39:20.000 267 33786.60 93.77 17093.59 37864.67 2016-09-23 14:39:21.000 267 33786.58 93.75 17093.55 88888.00 2016-09-23 14:39:22.000 267 33786.58 93.76 17093.52 88888.00 2016-09-23 14:39:23.000 267 33786.59 93.77 17093.51 88888.00 2016-09-23 14:39:24.000 267 33786.57 93.74 17093.56 88888.00 2016-09-23 14:39:25.000 267 33786.62 93.79 17093.59 37864.65 2016-09-23 14:39:26.000 267 33786.63 93.77 17093.62 88888.00 2016-09-23 14:39:27.000 267 33786.64 93.75 17093.64 88888.00 2016-09-23 14:39:28.000 267 33786.61 93.74 17093.59 88888.00 2016-09-23 14:39:29.000 267 33786.65 93.74 17093.60 88888.00 2016-09-23 14:39:30.000 267 33786.64 93.78 17093.60 37864.69 2016-09-23 14:39:31.000 267 33786.60 93.79 17093.62 88888.00 2016-09-23 14:39:32.000 267 33786.55 93.75 17093.62 88888.00 2016-09-23 14:39:33.000 267 33786.55 93.74 17093.60 88888.00 2016-09-23 14:39:34.000 267 33786.56 93.76 17093.61 88888.00 2016-09-23 14:39:35.000 267 33786.60 93.76 17093.58 37864.65 2016-09-23 14:39:36.000 267 33786.60 93.79 17093.58 88888.00 2016-09-23 14:39:37.000 267 33786.60 93.82 17093.60 88888.00 2016-09-23 14:39:38.000 267 33786.61 93.78 17093.67 88888.00 2016-09-23 14:39:39.000 267 33786.63 93.78 17093.67 88888.00 2016-09-23 14:39:40.000 267 33786.63 93.75 17093.65 37864.63 2016-09-23 14:39:41.000 267 33786.61 93.77 17093.67 88888.00 2016-09-23 14:39:42.000 267 33786.62 93.76 17093.66 88888.00 2016-09-23 14:39:43.000 267 33786.60 93.77 17093.66 88888.00 2016-09-23 14:39:44.000 267 33786.61 93.79 17093.67 88888.00 2016-09-23 14:39:45.000 267 33786.61 93.83 17093.68 37864.68 2016-09-23 14:39:46.000 267 33786.60 93.82 17093.67 88888.00 2016-09-23 14:39:47.000 267 33786.62 93.82 17093.70 88888.00 2016-09-23 14:39:48.000 267 33786.59 93.80 17093.69 88888.00 2016-09-23 14:39:49.000 267 33786.57 93.76 17093.71 88888.00 2016-09-23 14:39:50.000 267 33786.61 93.73 17093.68 37864.66 2016-09-23 14:39:51.000 267 33786.60 93.70 17093.69 88888.00 2016-09-23 14:39:52.000 267 33786.58 93.71 17093.70 88888.00 2016-09-23 14:39:53.000 267 33786.59 93.71 17093.72 88888.00 2016-09-23 14:39:54.000 267 33786.61 93.72 17093.68 88888.00 2016-09-23 14:39:55.000 267 33786.59 93.72 17093.68 37864.63 2016-09-23 14:39:56.000 267 33786.55 93.77 17093.67 88888.00 2016-09-23 14:39:57.000 267 33786.56 93.78 17093.70 88888.00 2016-09-23 14:39:58.000 267 33786.54 93.74 17093.70 88888.00 2016-09-23 14:39:59.000 267 33786.56 93.74 17093.72 88888.00 2016-09-23 14:40:00.000 267 33786.58 93.72 17093.75 37864.61 2016-09-23 14:40:01.000 267 33786.55 93.72 17093.76 88888.00 2016-09-23 14:40:02.000 267 33786.56 93.72 17093.80 88888.00 2016-09-23 14:40:03.000 267 33786.54 93.69 17093.79 88888.00 2016-09-23 14:40:04.000 267 33786.55 93.69 17093.78 88888.00 2016-09-23 14:40:05.000 267 33786.54 93.67 17093.78 37864.54 2016-09-23 14:40:06.000 267 33786.55 93.67 17093.76 88888.00 2016-09-23 14:40:07.000 267 33786.55 93.69 17093.77 88888.00 2016-09-23 14:40:08.000 267 33786.55 93.71 17093.77 88888.00 2016-09-23 14:40:09.000 267 33786.54 93.75 17093.75 88888.00 2016-09-23 14:40:10.000 267 33786.54 93.74 17093.75 37864.59 2016-09-23 14:40:11.000 267 33786.56 93.74 17093.78 88888.00 2016-09-23 14:40:12.000 267 33786.57 93.76 17093.77 88888.00 2016-09-23 14:40:13.000 267 33786.55 93.75 17093.78 88888.00 2016-09-23 14:40:14.000 267 33786.57 93.77 17093.76 88888.00 2016-09-23 14:40:15.000 267 33786.54 93.79 17093.72 37864.58 2016-09-23 14:40:16.000 267 33786.54 93.79 17093.74 88888.00 2016-09-23 14:40:17.000 267 33786.55 93.73 17093.70 88888.00 2016-09-23 14:40:18.000 267 33786.57 93.74 17093.69 88888.00 2016-09-23 14:40:19.000 267 33786.58 93.75 17093.70 88888.00 2016-09-23 14:40:20.000 267 33786.55 93.79 17093.72 37864.57 2016-09-23 14:40:21.000 267 33786.56 93.77 17093.72 88888.00 2016-09-23 14:40:22.000 267 33786.59 93.76 17093.72 88888.00 2016-09-23 14:40:23.000 267 33786.58 93.76 17093.71 88888.00 2016-09-23 14:40:24.000 267 33786.57 93.78 17093.72 88888.00 2016-09-23 14:40:25.000 267 33786.61 93.78 17093.71 37864.53 2016-09-23 14:40:26.000 267 33786.63 93.81 17093.71 88888.00 2016-09-23 14:40:27.000 267 33786.59 93.80 17093.74 88888.00 2016-09-23 14:40:28.000 267 33786.59 93.78 17093.70 88888.00 2016-09-23 14:40:29.000 267 33786.56 93.78 17093.72 88888.00 2016-09-23 14:40:30.000 267 33786.56 93.77 17093.73 37864.63 2016-09-23 14:40:31.000 267 33786.61 93.77 17093.73 88888.00 2016-09-23 14:40:32.000 267 33786.54 93.77 17093.68 88888.00 2016-09-23 14:40:33.000 267 33786.52 93.76 17093.70 88888.00 2016-09-23 14:40:34.000 267 33786.53 93.76 17093.68 88888.00 2016-09-23 14:40:35.000 267 33786.54 93.77 17093.67 37864.66 2016-09-23 14:40:36.000 267 33786.59 93.75 17093.71 88888.00 2016-09-23 14:40:37.000 267 33786.61 93.77 17093.69 88888.00 2016-09-23 14:40:38.000 267 33786.61 93.78 17093.68 88888.00 2016-09-23 14:40:39.000 267 33786.57 93.81 17093.68 88888.00 2016-09-23 14:40:40.000 267 33786.60 93.80 17093.71 37864.50 2016-09-23 14:40:41.000 267 33786.58 93.83 17093.69 88888.00 2016-09-23 14:40:42.000 267 33786.53 93.82 17093.66 88888.00 2016-09-23 14:40:43.000 267 33786.55 93.80 17093.68 88888.00 2016-09-23 14:40:44.000 267 33786.57 93.80 17093.69 88888.00 2016-09-23 14:40:45.000 267 33786.57 93.81 17093.74 37864.59 2016-09-23 14:40:46.000 267 33786.55 93.84 17093.71 88888.00 2016-09-23 14:40:47.000 267 33786.53 93.82 17093.71 88888.00 2016-09-23 14:40:48.000 267 33786.49 93.76 17093.72 88888.00 2016-09-23 14:40:49.000 267 33786.50 93.78 17093.72 88888.00 2016-09-23 14:40:50.000 267 33786.49 93.79 17093.72 37864.60 2016-09-23 14:40:51.000 267 33786.50 93.76 17093.71 88888.00 2016-09-23 14:40:52.000 267 33786.52 93.78 17093.77 88888.00 2016-09-23 14:40:53.000 267 33786.53 93.80 17093.81 88888.00 2016-09-23 14:40:54.000 267 33786.54 93.79 17093.78 88888.00 2016-09-23 14:40:55.000 267 33786.52 93.75 17093.78 37864.58 2016-09-23 14:40:56.000 267 33786.53 93.71 17093.77 88888.00 2016-09-23 14:40:57.000 267 33786.55 93.71 17093.78 88888.00 2016-09-23 14:40:58.000 267 33786.54 93.71 17093.77 88888.00 2016-09-23 14:40:59.000 267 33786.57 93.74 17093.74 88888.00 2016-09-23 14:41:00.000 267 33786.55 93.74 17093.75 37864.51 2016-09-23 14:41:01.000 267 33786.52 93.73 17093.78 88888.00 2016-09-23 14:41:02.000 267 33786.51 93.74 17093.80 88888.00 2016-09-23 14:41:03.000 267 33786.55 93.73 17093.79 88888.00 2016-09-23 14:41:04.000 267 33786.53 93.73 17093.77 88888.00 2016-09-23 14:41:05.000 267 33786.53 93.70 17093.74 37864.52 2016-09-23 14:41:06.000 267 33786.51 93.72 17093.73 88888.00 2016-09-23 14:41:07.000 267 33786.50 93.69 17093.73 88888.00 2016-09-23 14:41:08.000 267 33786.51 93.71 17093.73 88888.00 2016-09-23 14:41:09.000 267 33786.57 93.71 17093.75 88888.00 2016-09-23 14:41:10.000 267 33786.59 93.71 17093.74 37864.57 2016-09-23 14:41:11.000 267 33786.54 93.71 17093.70 88888.00 2016-09-23 14:41:12.000 267 33786.53 93.72 17093.75 88888.00 2016-09-23 14:41:13.000 267 33786.55 93.69 17093.77 88888.00 2016-09-23 14:41:14.000 267 33786.54 93.68 17093.73 88888.00 2016-09-23 14:41:15.000 267 33786.51 93.70 17093.74 37864.61 2016-09-23 14:41:16.000 267 33786.53 93.73 17093.79 88888.00 2016-09-23 14:41:17.000 267 33786.59 93.69 17093.80 88888.00 2016-09-23 14:41:18.000 267 33786.58 93.66 17093.78 88888.00 2016-09-23 14:41:19.000 267 33786.57 93.63 17093.76 88888.00 2016-09-23 14:41:20.000 267 33786.56 93.69 17093.71 37864.58 2016-09-23 14:41:21.000 267 33786.54 93.73 17093.70 88888.00 2016-09-23 14:41:22.000 267 33786.51 93.73 17093.71 88888.00 2016-09-23 14:41:23.000 267 33786.50 93.71 17093.72 88888.00 2016-09-23 14:41:24.000 267 33786.56 93.71 17093.76 88888.00 2016-09-23 14:41:25.000 267 33786.59 93.69 17093.76 37864.58 2016-09-23 14:41:26.000 267 33786.56 93.65 17093.72 88888.00 2016-09-23 14:41:27.000 267 33786.57 93.63 17093.73 88888.00 2016-09-23 14:41:28.000 267 33786.51 93.60 17093.76 88888.00 2016-09-23 14:41:29.000 267 33786.53 93.65 17093.75 88888.00 2016-09-23 14:41:30.000 267 33786.57 93.67 17093.72 37864.60 2016-09-23 14:41:31.000 267 33786.57 93.66 17093.70 88888.00 2016-09-23 14:41:32.000 267 33786.54 93.61 17093.71 88888.00 2016-09-23 14:41:33.000 267 33786.56 93.61 17093.71 88888.00 2016-09-23 14:41:34.000 267 33786.52 93.58 17093.72 88888.00 2016-09-23 14:41:35.000 267 33786.56 93.59 17093.73 37864.57 2016-09-23 14:41:36.000 267 33786.55 93.57 17093.75 88888.00 2016-09-23 14:41:37.000 267 33786.52 93.62 17093.73 88888.00 2016-09-23 14:41:38.000 267 33786.52 93.66 17093.68 88888.00 2016-09-23 14:41:39.000 267 33786.53 93.67 17093.70 88888.00 2016-09-23 14:41:40.000 267 33786.52 93.64 17093.73 37864.60 2016-09-23 14:41:41.000 267 33786.51 93.63 17093.75 88888.00 2016-09-23 14:41:42.000 267 33786.52 93.67 17093.77 88888.00 2016-09-23 14:41:43.000 267 33786.49 93.69 17093.74 88888.00 2016-09-23 14:41:44.000 267 33786.50 93.65 17093.72 88888.00 2016-09-23 14:41:45.000 267 33786.51 93.67 17093.73 37864.56 2016-09-23 14:41:46.000 267 33786.56 93.68 17093.75 88888.00 2016-09-23 14:41:47.000 267 33786.53 93.67 17093.75 88888.00 2016-09-23 14:41:48.000 267 33786.52 93.67 17093.69 88888.00 2016-09-23 14:41:49.000 267 33786.56 93.65 17093.74 88888.00 2016-09-23 14:41:50.000 267 33786.53 93.65 17093.76 37864.56 2016-09-23 14:41:51.000 267 33786.50 93.67 17093.73 88888.00 2016-09-23 14:41:52.000 267 33786.52 93.67 17093.71 88888.00 2016-09-23 14:41:53.000 267 33786.52 93.65 17093.72 88888.00 2016-09-23 14:41:54.000 267 33786.55 93.66 17093.73 88888.00 2016-09-23 14:41:55.000 267 33786.55 93.67 17093.71 37864.51 2016-09-23 14:41:56.000 267 33786.56 93.68 17093.72 88888.00 2016-09-23 14:41:57.000 267 33786.53 93.67 17093.71 88888.00 2016-09-23 14:41:58.000 267 33786.51 93.68 17093.73 88888.00 2016-09-23 14:41:59.000 267 33786.49 93.62 17093.71 88888.00 2016-09-23 14:42:00.000 267 33786.47 93.62 17093.69 37864.58 2016-09-23 14:42:01.000 267 33786.47 93.63 17093.72 88888.00 2016-09-23 14:42:02.000 267 33786.52 93.67 17093.70 88888.00 2016-09-23 14:42:03.000 267 33786.54 93.67 17093.70 88888.00 2016-09-23 14:42:04.000 267 33786.50 93.66 17093.75 88888.00 2016-09-23 14:42:05.000 267 33786.50 93.65 17093.74 37864.54 2016-09-23 14:42:06.000 267 33786.47 93.64 17093.71 88888.00 2016-09-23 14:42:07.000 267 33786.42 93.63 17093.72 88888.00 2016-09-23 14:42:08.000 267 33786.41 93.67 17093.72 88888.00 2016-09-23 14:42:09.000 267 33786.40 93.65 17093.72 88888.00 2016-09-23 14:42:10.000 267 33786.45 93.70 17093.70 37864.50 2016-09-23 14:42:11.000 267 33786.50 93.70 17093.66 88888.00 2016-09-23 14:42:12.000 267 33786.51 93.69 17093.71 88888.00 2016-09-23 14:42:13.000 267 33786.47 93.63 17093.72 88888.00 2016-09-23 14:42:14.000 267 33786.47 93.65 17093.70 88888.00 2016-09-23 14:42:15.000 267 33786.48 93.70 17093.70 37864.62 2016-09-23 14:42:16.000 267 33786.48 93.72 17093.67 88888.00 2016-09-23 14:42:17.000 267 33786.49 93.70 17093.70 88888.00 2016-09-23 14:42:18.000 267 33786.47 93.67 17093.69 88888.00 2016-09-23 14:42:19.000 267 33786.46 93.64 17093.68 88888.00 2016-09-23 14:42:20.000 267 33786.47 93.65 17093.68 37864.51 2016-09-23 14:42:21.000 267 33786.50 93.66 17093.71 88888.00 2016-09-23 14:42:22.000 267 33786.50 93.67 17093.69 88888.00 2016-09-23 14:42:23.000 267 33786.47 93.69 17093.67 88888.00 2016-09-23 14:42:24.000 267 33786.49 93.69 17093.70 88888.00 2016-09-23 14:42:25.000 267 33786.52 93.68 17093.72 37864.56 2016-09-23 14:42:26.000 267 33786.50 93.65 17093.72 88888.00 2016-09-23 14:42:27.000 267 33786.52 93.66 17093.73 88888.00 2016-09-23 14:42:28.000 267 33786.52 93.68 17093.75 88888.00 2016-09-23 14:42:29.000 267 33786.58 93.69 17093.74 88888.00 2016-09-23 14:42:30.000 267 33786.58 93.71 17093.72 37864.58 2016-09-23 14:42:31.000 267 33786.59 93.69 17093.75 88888.00 2016-09-23 14:42:32.000 267 33786.57 93.65 17093.71 88888.00 2016-09-23 14:42:33.000 267 33786.56 93.63 17093.72 88888.00 2016-09-23 14:42:34.000 267 33786.54 93.65 17093.71 88888.00 2016-09-23 14:42:35.000 267 33786.51 93.67 17093.67 37864.56 2016-09-23 14:42:36.000 267 33786.52 93.64 17093.65 88888.00 2016-09-23 14:42:37.000 267 33786.55 93.64 17093.65 88888.00 2016-09-23 14:42:38.000 267 33786.55 93.65 17093.67 88888.00 2016-09-23 14:42:39.000 267 33786.50 93.66 17093.67 88888.00 2016-09-23 14:42:40.000 267 33786.46 93.66 17093.68 37864.45 2016-09-23 14:42:41.000 267 33786.48 93.62 17093.69 88888.00 2016-09-23 14:42:42.000 267 33786.46 93.63 17093.68 88888.00 2016-09-23 14:42:43.000 267 33786.44 93.59 17093.65 88888.00 2016-09-23 14:42:44.000 267 33786.42 93.63 17093.70 88888.00 2016-09-23 14:42:45.000 267 33786.44 93.69 17093.72 37864.49 2016-09-23 14:42:46.000 267 33786.42 93.68 17093.76 88888.00 2016-09-23 14:42:47.000 267 33786.39 93.66 17093.77 88888.00 2016-09-23 14:42:48.000 267 33786.37 93.64 17093.76 88888.00 2016-09-23 14:42:49.000 267 33786.42 93.66 17093.80 88888.00 2016-09-23 14:42:50.000 267 33786.43 93.59 17093.79 37864.44 2016-09-23 14:42:51.000 267 33786.43 93.60 17093.81 88888.00 2016-09-23 14:42:52.000 267 33786.43 93.59 17093.80 88888.00 2016-09-23 14:42:53.000 267 33786.46 93.59 17093.78 88888.00 2016-09-23 14:42:54.000 267 33786.46 93.58 17093.80 88888.00 2016-09-23 14:42:55.000 267 33786.45 93.54 17093.82 37864.52 2016-09-23 14:42:56.000 267 33786.43 93.56 17093.81 88888.00 2016-09-23 14:42:57.000 267 33786.42 93.58 17093.78 88888.00 2016-09-23 14:42:58.000 267 33786.39 93.59 17093.82 88888.00 2016-09-23 14:42:59.000 267 33786.43 93.61 17093.84 88888.00 2016-09-23 14:43:00.000 267 33786.41 93.61 17093.82 37864.51 2016-09-23 14:43:01.000 267 33786.35 93.61 17093.79 88888.00 2016-09-23 14:43:02.000 267 33786.36 93.62 17093.82 88888.00 2016-09-23 14:43:03.000 267 33786.42 93.63 17093.84 88888.00 2016-09-23 14:43:04.000 267 33786.44 93.61 17093.78 88888.00 2016-09-23 14:43:05.000 267 33786.42 93.61 17093.73 37864.43 2016-09-23 14:43:06.000 267 33786.40 93.65 17093.80 88888.00 2016-09-23 14:43:07.000 267 33786.38 93.63 17093.83 88888.00 2016-09-23 14:43:08.000 267 33786.40 93.63 17093.87 88888.00 2016-09-23 14:43:09.000 267 33786.39 93.65 17093.85 88888.00 2016-09-23 14:43:10.000 267 33786.39 93.63 17093.82 37864.49 2016-09-23 14:43:11.000 267 33786.37 93.64 17093.81 88888.00 2016-09-23 14:43:12.000 267 33786.35 93.64 17093.76 88888.00 2016-09-23 14:43:13.000 267 33786.36 93.64 17093.73 88888.00 2016-09-23 14:43:14.000 267 33786.36 93.59 17093.77 88888.00 2016-09-23 14:43:15.000 267 33786.38 93.62 17093.77 37864.44 2016-09-23 14:43:16.000 267 33786.36 93.63 17093.78 88888.00 2016-09-23 14:43:17.000 267 33786.35 93.63 17093.80 88888.00 2016-09-23 14:43:18.000 267 33786.40 93.65 17093.82 88888.00 2016-09-23 14:43:19.000 267 33786.37 93.67 17093.80 88888.00 2016-09-23 14:43:20.000 267 33786.33 93.67 17093.75 37864.46 2016-09-23 14:43:21.000 267 33786.35 93.67 17093.78 88888.00 2016-09-23 14:43:22.000 267 33786.34 93.63 17093.78 88888.00 2016-09-23 14:43:23.000 267 33786.38 93.63 17093.79 88888.00 2016-09-23 14:43:24.000 267 33786.39 93.66 17093.77 88888.00 2016-09-23 14:43:25.000 267 33786.40 93.62 17093.76 37864.52 2016-09-23 14:43:26.000 267 33786.41 93.60 17093.78 88888.00 2016-09-23 14:43:27.000 267 33786.38 93.64 17093.81 88888.00 2016-09-23 14:43:28.000 267 33786.40 93.69 17093.84 88888.00 2016-09-23 14:43:29.000 267 33786.43 93.71 17093.85 88888.00 2016-09-23 14:43:30.000 267 33786.39 93.69 17093.85 37864.50 2016-09-23 14:43:31.000 267 33786.37 93.67 17093.85 88888.00 2016-09-23 14:43:32.000 267 33786.39 93.66 17093.84 88888.00 2016-09-23 14:43:33.000 267 33786.40 93.63 17093.82 88888.00 2016-09-23 14:43:34.000 267 33786.36 93.57 17093.79 88888.00 2016-09-23 14:43:35.000 267 33786.35 93.62 17093.83 37864.51 2016-09-23 14:43:36.000 267 33786.36 93.63 17093.84 88888.00 2016-09-23 14:43:37.000 267 33786.35 93.60 17093.80 88888.00 2016-09-23 14:43:38.000 267 33786.32 93.59 17093.79 88888.00 2016-09-23 14:43:39.000 267 33786.32 93.63 17093.82 88888.00 2016-09-23 14:43:40.000 267 33786.34 93.61 17093.83 37864.40 2016-09-23 14:43:41.000 267 33786.33 93.62 17093.83 88888.00 2016-09-23 14:43:42.000 267 33786.30 93.61 17093.80 88888.00 2016-09-23 14:43:43.000 267 33786.29 93.61 17093.80 88888.00 2016-09-23 14:43:44.000 267 33786.28 93.62 17093.78 88888.00 2016-09-23 14:43:45.000 267 33786.30 93.57 17093.78 37864.42 2016-09-23 14:43:46.000 267 33786.29 93.58 17093.78 88888.00 2016-09-23 14:43:47.000 267 33786.28 93.58 17093.79 88888.00 2016-09-23 14:43:48.000 267 33786.25 93.61 17093.80 88888.00 2016-09-23 14:43:49.000 267 33786.23 93.59 17093.79 88888.00 2016-09-23 14:43:50.000 267 33786.23 93.56 17093.78 37864.43 2016-09-23 14:43:51.000 267 33786.27 93.59 17093.77 88888.00 2016-09-23 14:43:52.000 267 33786.25 93.58 17093.78 88888.00 2016-09-23 14:43:53.000 267 33786.23 93.58 17093.80 88888.00 2016-09-23 14:43:54.000 267 33786.25 93.63 17093.77 88888.00 2016-09-23 14:43:55.000 267 33786.28 93.61 17093.77 37864.39 2016-09-23 14:43:56.000 267 33786.30 93.59 17093.80 88888.00 2016-09-23 14:43:57.000 267 33786.29 93.62 17093.80 88888.00 2016-09-23 14:43:58.000 267 33786.28 93.61 17093.81 88888.00 2016-09-23 14:43:59.000 267 33786.26 93.59 17093.78 88888.00 2016-09-23 14:44:00.000 267 33786.25 93.61 17093.79 37864.47 2016-09-23 14:44:01.000 267 33786.29 93.63 17093.81 88888.00 2016-09-23 14:44:02.000 267 33786.30 93.61 17093.79 88888.00 2016-09-23 14:44:03.000 267 33786.31 93.63 17093.79 88888.00 2016-09-23 14:44:04.000 267 33786.29 93.62 17093.78 88888.00 2016-09-23 14:44:05.000 267 33786.31 93.64 17093.79 37864.37 2016-09-23 14:44:06.000 267 33786.31 93.69 17093.82 88888.00 2016-09-23 14:44:07.000 267 33786.31 93.66 17093.81 88888.00 2016-09-23 14:44:08.000 267 33786.28 93.64 17093.79 88888.00 2016-09-23 14:44:09.000 267 33786.29 93.66 17093.80 88888.00 2016-09-23 14:44:10.000 267 33786.29 93.68 17093.83 37864.44 2016-09-23 14:44:11.000 267 33786.29 93.65 17093.83 88888.00 2016-09-23 14:44:12.000 267 33786.29 93.64 17093.81 88888.00 2016-09-23 14:44:13.000 267 33786.30 93.62 17093.80 88888.00 2016-09-23 14:44:14.000 267 33786.28 93.66 17093.75 88888.00 2016-09-23 14:44:15.000 267 33786.29 93.69 17093.78 37864.42 2016-09-23 14:44:16.000 267 33786.28 93.69 17093.82 88888.00 2016-09-23 14:44:17.000 267 33786.26 93.68 17093.79 88888.00 2016-09-23 14:44:18.000 267 33786.22 93.66 17093.82 88888.00 2016-09-23 14:44:19.000 267 33786.25 93.68 17093.82 88888.00 2016-09-23 14:44:20.000 267 33786.27 93.66 17093.81 37864.38 2016-09-23 14:44:21.000 267 33786.24 93.64 17093.78 88888.00 2016-09-23 14:44:22.000 267 33786.20 93.61 17093.73 88888.00 2016-09-23 14:44:23.000 267 33786.22 93.66 17093.75 88888.00 2016-09-23 14:44:24.000 267 33786.22 93.66 17093.74 88888.00 2016-09-23 14:44:25.000 267 33786.27 93.68 17093.73 37864.30 2016-09-23 14:44:26.000 267 33786.26 93.63 17093.75 88888.00 2016-09-23 14:44:27.000 267 33786.23 93.62 17093.77 88888.00 2016-09-23 14:44:28.000 267 33786.24 93.63 17093.75 88888.00 2016-09-23 14:44:29.000 267 33786.26 93.64 17093.78 88888.00 2016-09-23 14:44:30.000 267 33786.24 93.63 17093.75 37864.35 2016-09-23 14:44:31.000 267 33786.26 93.59 17093.75 88888.00 2016-09-23 14:44:32.000 267 33786.26 93.56 17093.78 88888.00 2016-09-23 14:44:33.000 267 33786.26 93.59 17093.82 88888.00 2016-09-23 14:44:34.000 267 33786.24 93.58 17093.80 88888.00 2016-09-23 14:44:35.000 267 33786.26 93.59 17093.82 37864.37 2016-09-23 14:44:36.000 267 33786.27 93.62 17093.81 88888.00 2016-09-23 14:44:37.000 267 33786.25 93.61 17093.80 88888.00 2016-09-23 14:44:38.000 267 33786.24 93.62 17093.82 88888.00 2016-09-23 14:44:39.000 267 33786.21 93.62 17093.81 88888.00 2016-09-23 14:44:40.000 267 33786.22 93.59 17093.81 37864.21 2016-09-23 14:44:41.000 267 33786.22 93.57 17093.81 88888.00 2016-09-23 14:44:42.000 267 33786.19 93.62 17093.80 88888.00 2016-09-23 14:44:43.000 267 33786.18 93.64 17093.81 88888.00 2016-09-23 14:44:44.000 267 33786.17 93.60 17093.78 88888.00 2016-09-23 14:44:45.000 267 33786.15 93.60 17093.75 37864.33 2016-09-23 14:44:46.000 267 33786.11 93.64 17093.76 88888.00 2016-09-23 14:44:47.000 267 33786.12 93.63 17093.79 88888.00 2016-09-23 14:44:48.000 267 33786.13 93.64 17093.82 88888.00 2016-09-23 14:44:49.000 267 33786.14 93.62 17093.81 88888.00 2016-09-23 14:44:50.000 267 33786.15 93.57 17093.84 37864.28 2016-09-23 14:44:51.000 267 33786.13 93.60 17093.85 88888.00 2016-09-23 14:44:52.000 267 33786.12 93.63 17093.86 88888.00 2016-09-23 14:44:53.000 267 33786.11 93.64 17093.86 88888.00 2016-09-23 14:44:54.000 267 33786.11 93.60 17093.85 88888.00 2016-09-23 14:44:55.000 267 33786.09 93.65 17093.83 37864.20 2016-09-23 14:44:56.000 267 33786.09 93.65 17093.84 88888.00 2016-09-23 14:44:57.000 267 33786.11 93.65 17093.84 88888.00 2016-09-23 14:44:58.000 267 33786.11 93.66 17093.83 88888.00 2016-09-23 14:44:59.000 267 33786.07 93.68 17093.86 88888.00 2016-09-23 14:45:00.000 267 33786.09 93.69 17093.88 37864.16 2016-09-23 14:45:01.000 267 33786.11 93.67 17093.90 88888.00 2016-09-23 14:45:02.000 267 33786.09 93.67 17093.84 88888.00 2016-09-23 14:45:03.000 267 33786.06 93.65 17093.79 88888.00 2016-09-23 14:45:04.000 267 33786.06 93.66 17093.78 88888.00 2016-09-23 14:45:05.000 267 33786.07 93.66 17093.82 37864.15 2016-09-23 14:45:06.000 267 33786.10 93.66 17093.84 88888.00 2016-09-23 14:45:07.000 267 33786.08 93.64 17093.86 88888.00 2016-09-23 14:45:08.000 267 33786.06 93.63 17093.87 88888.00 2016-09-23 14:45:09.000 267 33786.09 93.67 17093.87 88888.00 2016-09-23 14:45:10.000 267 33786.05 93.65 17093.86 37864.17 2016-09-23 14:45:11.000 267 33786.07 93.60 17093.88 88888.00 2016-09-23 14:45:12.000 267 33786.06 93.61 17093.87 88888.00 2016-09-23 14:45:13.000 267 33786.08 93.67 17093.83 88888.00 2016-09-23 14:45:14.000 267 33786.09 93.68 17093.83 88888.00 2016-09-23 14:45:15.000 267 33786.07 93.67 17093.85 37864.08 2016-09-23 14:45:16.000 267 33786.06 93.65 17093.84 88888.00 2016-09-23 14:45:17.000 267 33786.06 93.60 17093.87 88888.00 2016-09-23 14:45:18.000 267 33786.07 93.61 17093.88 88888.00 2016-09-23 14:45:19.000 267 33786.04 93.60 17093.85 88888.00 2016-09-23 14:45:20.000 267 33786.08 93.63 17093.84 37864.10 2016-09-23 14:45:21.000 267 33786.05 93.65 17093.89 88888.00 2016-09-23 14:45:22.000 267 33786.02 93.65 17093.88 88888.00 2016-09-23 14:45:23.000 267 33786.04 93.65 17093.88 88888.00 2016-09-23 14:45:24.000 267 33786.03 93.63 17093.89 88888.00 2016-09-23 14:45:25.000 267 33786.00 93.59 17093.91 37864.12 2016-09-23 14:45:26.000 267 33785.98 93.60 17093.91 88888.00 2016-09-23 14:45:27.000 267 33785.94 93.64 17093.94 88888.00 2016-09-23 14:45:28.000 267 33785.94 93.62 17093.95 88888.00 2016-09-23 14:45:29.000 267 33785.95 93.61 17093.97 88888.00 2016-09-23 14:45:30.000 267 33785.94 93.63 17093.98 37864.12 2016-09-23 14:45:31.000 267 33785.95 93.64 17093.99 88888.00 2016-09-23 14:45:32.000 267 33785.92 93.65 17093.94 88888.00 2016-09-23 14:45:33.000 267 33785.91 93.68 17093.90 88888.00 2016-09-23 14:45:34.000 267 33785.87 93.70 17093.90 88888.00 2016-09-23 14:45:35.000 267 33785.86 93.69 17093.90 37864.07 2016-09-23 14:45:36.000 267 33785.85 93.68 17093.88 88888.00 2016-09-23 14:45:37.000 267 33785.86 93.69 17093.88 88888.00 2016-09-23 14:45:38.000 267 33785.84 93.71 17093.87 88888.00 2016-09-23 14:45:39.000 267 33785.80 93.73 17093.92 88888.00 2016-09-23 14:45:40.000 267 33785.78 93.73 17093.92 37864.02 2016-09-23 14:45:41.000 267 33785.78 93.70 17093.93 88888.00 2016-09-23 14:45:42.000 267 33785.77 93.72 17093.91 88888.00 2016-09-23 14:45:43.000 267 33785.74 93.73 17093.87 88888.00 2016-09-23 14:45:44.000 267 33785.71 93.70 17093.87 88888.00 2016-09-23 14:45:45.000 267 33785.73 93.72 17093.90 37864.01 2016-09-23 14:45:46.000 267 33785.76 93.73 17093.95 88888.00 2016-09-23 14:45:47.000 267 33785.76 93.71 17093.92 88888.00 2016-09-23 14:45:48.000 267 33785.79 93.71 17093.85 88888.00 2016-09-23 14:45:49.000 267 33785.82 93.69 17093.81 88888.00 2016-09-23 14:45:50.000 267 33785.79 93.69 17093.81 37863.98 2016-09-23 14:45:51.000 267 33785.76 93.74 17093.81 88888.00 2016-09-23 14:45:52.000 267 33785.78 93.72 17093.87 88888.00 2016-09-23 14:45:53.000 267 33785.78 93.70 17093.89 88888.00 2016-09-23 14:45:54.000 267 33785.76 93.65 17093.89 88888.00 2016-09-23 14:45:55.000 267 33785.79 93.69 17093.87 37864.00 2016-09-23 14:45:56.000 267 33785.82 93.75 17093.92 88888.00 2016-09-23 14:45:57.000 267 33785.77 93.72 17093.88 88888.00 2016-09-23 14:45:58.000 267 33785.72 93.66 17093.89 88888.00 2016-09-23 14:45:59.000 267 33785.72 93.68 17093.91 88888.00 2016-09-23 14:46:00.000 267 33785.72 93.70 17093.91 37863.87 2016-09-23 14:46:01.000 267 33785.68 93.72 17093.90 88888.00 2016-09-23 14:46:02.000 267 33785.68 93.69 17093.88 88888.00 2016-09-23 14:46:03.000 267 33785.72 93.69 17093.88 88888.00 2016-09-23 14:46:04.000 267 33785.73 93.69 17093.89 88888.00 2016-09-23 14:46:05.000 267 33785.72 93.66 17093.89 37863.94 2016-09-23 14:46:06.000 267 33785.73 93.62 17093.91 88888.00 2016-09-23 14:46:07.000 267 33785.72 93.63 17093.88 88888.00 2016-09-23 14:46:08.000 267 33785.70 93.62 17093.89 88888.00 2016-09-23 14:46:09.000 267 33785.65 93.61 17093.88 88888.00 2016-09-23 14:46:10.000 267 33785.65 93.62 17093.90 37863.92 2016-09-23 14:46:11.000 267 33785.61 93.61 17093.93 88888.00 2016-09-23 14:46:12.000 267 33785.56 93.64 17093.94 88888.00 2016-09-23 14:46:13.000 267 33785.53 93.66 17093.92 88888.00 2016-09-23 14:46:14.000 267 33785.55 93.68 17093.92 88888.00 2016-09-23 14:46:15.000 267 33785.55 93.69 17093.96 37863.82 2016-09-23 14:46:16.000 267 33785.57 93.65 17093.97 88888.00 2016-09-23 14:46:17.000 267 33785.57 93.66 17093.96 88888.00 2016-09-23 14:46:18.000 267 33785.56 93.67 17093.96 88888.00 2016-09-23 14:46:19.000 267 33785.52 93.66 17093.98 88888.00 2016-09-23 14:46:20.000 267 33785.53 93.65 17093.98 37863.81 2016-09-23 14:46:21.000 267 33785.52 93.63 17094.02 88888.00 2016-09-23 14:46:22.000 267 33785.51 93.66 17093.98 88888.00 2016-09-23 14:46:23.000 267 33785.51 93.70 17093.93 88888.00 2016-09-23 14:46:24.000 267 33785.52 93.73 17093.90 88888.00 2016-09-23 14:46:25.000 267 33785.54 93.72 17093.94 37863.67 2016-09-23 14:46:26.000 267 33785.55 93.73 17093.99 88888.00 2016-09-23 14:46:27.000 267 33785.56 93.71 17093.98 88888.00 2016-09-23 14:46:28.000 267 33785.57 93.71 17093.93 88888.00 2016-09-23 14:46:29.000 267 33785.57 93.73 17093.93 88888.00 2016-09-23 14:46:30.000 267 33785.56 93.75 17093.93 37863.74 2016-09-23 14:46:31.000 267 33785.56 93.77 17093.98 88888.00 2016-09-23 14:46:32.000 267 33785.57 93.75 17093.98 88888.00 2016-09-23 14:46:33.000 267 33785.60 93.73 17093.97 88888.00 2016-09-23 14:46:34.000 267 33785.64 93.73 17093.95 88888.00 2016-09-23 14:46:35.000 267 33785.66 93.74 17093.92 37863.82 2016-09-23 14:46:36.000 267 33785.63 93.73 17093.94 88888.00 2016-09-23 14:46:37.000 267 33785.66 93.73 17093.91 88888.00 2016-09-23 14:46:38.000 267 33785.65 93.73 17093.93 88888.00 2016-09-23 14:46:39.000 267 33785.61 93.74 17093.93 88888.00 2016-09-23 14:46:40.000 267 33785.57 93.68 17093.96 37863.70 2016-09-23 14:46:41.000 267 33785.59 93.67 17093.93 88888.00 2016-09-23 14:46:42.000 267 33785.56 93.69 17093.91 88888.00 2016-09-23 14:46:43.000 267 33785.54 93.70 17093.93 88888.00 2016-09-23 14:46:44.000 267 33785.52 93.68 17093.94 88888.00 2016-09-23 14:46:45.000 267 33785.48 93.63 17093.96 37863.69 2016-09-23 14:46:46.000 267 33785.47 93.63 17093.95 88888.00 2016-09-23 14:46:47.000 267 33785.49 93.67 17093.94 88888.00 2016-09-23 14:46:48.000 267 33785.49 93.71 17093.94 88888.00 2016-09-23 14:46:49.000 267 33785.44 93.70 17093.96 88888.00 2016-09-23 14:46:50.000 267 33785.43 93.68 17093.93 37863.78 2016-09-23 14:46:51.000 267 33785.39 93.70 17093.92 88888.00 2016-09-23 14:46:52.000 267 33785.39 93.66 17093.90 88888.00 2016-09-23 14:46:53.000 267 33785.39 93.63 17093.92 88888.00 2016-09-23 14:46:54.000 267 33785.40 93.71 17093.90 88888.00 2016-09-23 14:46:55.000 267 33785.39 93.71 17093.88 37863.72 2016-09-23 14:46:56.000 267 33785.40 93.72 17093.89 88888.00 2016-09-23 14:46:57.000 267 33785.39 93.72 17093.92 88888.00 2016-09-23 14:46:58.000 267 33785.38 93.75 17093.92 88888.00 2016-09-23 14:46:59.000 267 33785.37 93.74 17093.95 88888.00 2016-09-23 14:47:00.000 267 33785.38 93.77 17093.98 37863.63 2016-09-23 14:47:01.000 267 33785.33 93.78 17093.99 88888.00 2016-09-23 14:47:02.000 267 33785.35 93.79 17093.95 88888.00 2016-09-23 14:47:03.000 267 33785.36 93.80 17093.97 88888.00 2016-09-23 14:47:04.000 267 33785.33 93.80 17093.95 88888.00 2016-09-23 14:47:05.000 267 33785.35 93.80 17093.98 37863.54 2016-09-23 14:47:06.000 267 33785.30 93.81 17094.00 88888.00 2016-09-23 14:47:07.000 267 33785.31 93.87 17093.97 88888.00 2016-09-23 14:47:08.000 267 33785.32 93.85 17093.97 88888.00 2016-09-23 14:47:09.000 267 33785.34 93.83 17093.94 88888.00 2016-09-23 14:47:10.000 267 33785.34 93.84 17093.93 37863.68 2016-09-23 14:47:11.000 267 33785.31 93.86 17093.94 88888.00 2016-09-23 14:47:12.000 267 33785.31 93.87 17093.93 88888.00 2016-09-23 14:47:13.000 267 33785.32 93.88 17093.98 88888.00 2016-09-23 14:47:14.000 267 33785.27 93.88 17094.03 88888.00 2016-09-23 14:47:15.000 267 33785.28 93.88 17094.00 37863.59 2016-09-23 14:47:16.000 267 33785.27 93.80 17094.03 88888.00 2016-09-23 14:47:17.000 267 33785.29 93.84 17094.02 88888.00 2016-09-23 14:47:18.000 267 33785.27 93.87 17094.02 88888.00 2016-09-23 14:47:19.000 267 33785.28 93.85 17094.03 88888.00 2016-09-23 14:47:20.000 267 33785.26 93.87 17094.02 37863.46 2016-09-23 14:47:21.000 267 33785.27 93.90 17093.99 88888.00 2016-09-23 14:47:22.000 267 33785.28 93.89 17094.02 88888.00 2016-09-23 14:47:23.000 267 33785.29 93.88 17094.04 88888.00 2016-09-23 14:47:24.000 267 33785.28 93.89 17094.02 88888.00 2016-09-23 14:47:25.000 267 33785.27 93.90 17093.94 37863.47 2016-09-23 14:47:26.000 267 33785.24 93.89 17093.91 88888.00 2016-09-23 14:47:27.000 267 33785.25 93.83 17093.96 88888.00 2016-09-23 14:47:28.000 267 33785.25 93.85 17093.94 88888.00 2016-09-23 14:47:29.000 267 33785.27 93.83 17093.93 88888.00 2016-09-23 14:47:30.000 267 33785.25 93.82 17093.95 37863.50 2016-09-23 14:47:31.000 267 33785.28 93.87 17093.95 88888.00 2016-09-23 14:47:32.000 267 33785.30 93.89 17093.95 88888.00 2016-09-23 14:47:33.000 267 33785.29 93.85 17094.00 88888.00 2016-09-23 14:47:34.000 267 33785.27 93.84 17094.00 88888.00 2016-09-23 14:47:35.000 267 33785.27 93.88 17093.99 37863.51 2016-09-23 14:47:36.000 267 33785.27 93.85 17093.95 88888.00 2016-09-23 14:47:37.000 267 33785.27 93.87 17093.93 88888.00 2016-09-23 14:47:38.000 267 33785.24 93.85 17093.95 88888.00 2016-09-23 14:47:39.000 267 33785.20 93.82 17093.94 88888.00 2016-09-23 14:47:40.000 267 33785.18 93.80 17093.96 37863.53 2016-09-23 14:47:41.000 267 33785.17 93.81 17093.96 88888.00 2016-09-23 14:47:42.000 267 33785.18 93.82 17093.96 88888.00 2016-09-23 14:47:43.000 267 33785.19 93.86 17093.95 88888.00 2016-09-23 14:47:44.000 267 33785.19 93.89 17093.96 88888.00 2016-09-23 14:47:45.000 267 33785.18 93.93 17093.95 37863.38 2016-09-23 14:47:46.000 267 33785.15 93.89 17093.94 88888.00 2016-09-23 14:47:47.000 267 33785.14 93.94 17093.98 88888.00 2016-09-23 14:47:48.000 267 33785.10 93.93 17093.98 88888.00 2016-09-23 14:47:49.000 267 33785.11 93.92 17093.95 88888.00 2016-09-23 14:47:50.000 267 33785.08 93.89 17093.93 37863.46 2016-09-23 14:47:51.000 267 33785.10 93.87 17093.97 88888.00 2016-09-23 14:47:52.000 267 33785.08 93.91 17093.96 88888.00 2016-09-23 14:47:53.000 267 33785.08 93.93 17093.95 88888.00 2016-09-23 14:47:54.000 267 33785.08 93.92 17093.87 88888.00 2016-09-23 14:47:55.000 267 33785.05 93.92 17093.90 37863.32 2016-09-23 14:47:56.000 267 33785.05 93.89 17093.92 88888.00 2016-09-23 14:47:57.000 267 33785.05 93.89 17093.90 88888.00 2016-09-23 14:47:58.000 267 33785.06 93.87 17093.89 88888.00 2016-09-23 14:47:59.000 267 33785.12 93.88 17093.90 88888.00 2016-09-23 14:48:00.000 267 33785.12 93.86 17093.96 37863.36 2016-09-23 14:48:01.000 267 33785.12 93.86 17093.93 88888.00 2016-09-23 14:48:02.000 267 33785.10 93.85 17093.95 88888.00 2016-09-23 14:48:03.000 267 33785.07 93.86 17093.94 88888.00 2016-09-23 14:48:04.000 267 33785.05 93.84 17093.94 88888.00 2016-09-23 14:48:05.000 267 33785.09 93.84 17093.97 37863.41 2016-09-23 14:48:06.000 267 33785.07 93.86 17093.94 88888.00 2016-09-23 14:48:07.000 267 33785.07 93.86 17093.94 88888.00 2016-09-23 14:48:08.000 267 33785.06 93.85 17093.97 88888.00 2016-09-23 14:48:09.000 267 33785.06 93.88 17093.98 88888.00 2016-09-23 14:48:10.000 267 33785.04 93.87 17093.98 37863.35 2016-09-23 14:48:11.000 267 33785.06 93.87 17094.00 88888.00 2016-09-23 14:48:12.000 267 33785.09 93.84 17093.99 88888.00 2016-09-23 14:48:13.000 267 33785.08 93.88 17093.94 88888.00 2016-09-23 14:48:14.000 267 33785.02 93.91 17093.95 88888.00 2016-09-23 14:48:15.000 267 33785.04 93.91 17093.96 37863.43 2016-09-23 14:48:16.000 267 33784.99 93.90 17093.98 88888.00 2016-09-23 14:48:17.000 267 33785.01 93.94 17094.01 88888.00 2016-09-23 14:48:18.000 267 33784.98 93.97 17093.95 88888.00 2016-09-23 14:48:19.000 267 33784.99 93.97 17093.98 88888.00 2016-09-23 14:48:20.000 267 33785.01 93.94 17094.01 37863.31 2016-09-23 14:48:21.000 267 33784.98 93.95 17094.02 88888.00 2016-09-23 14:48:22.000 267 33784.97 93.96 17094.03 88888.00 2016-09-23 14:48:23.000 267 33784.96 93.96 17094.03 88888.00 2016-09-23 14:48:24.000 267 33784.98 93.97 17093.99 88888.00 2016-09-23 14:48:25.000 267 33784.99 93.93 17094.01 37863.27 2016-09-23 14:48:26.000 267 33784.96 93.87 17094.05 88888.00 2016-09-23 14:48:27.000 267 33784.97 93.86 17094.02 88888.00 2016-09-23 14:48:28.000 267 33784.97 93.87 17093.98 88888.00 2016-09-23 14:48:29.000 267 33784.91 93.89 17093.96 88888.00 2016-09-23 14:48:30.000 267 33784.87 93.95 17093.99 37863.17 2016-09-23 14:48:31.000 267 33784.86 93.94 17093.99 88888.00 2016-09-23 14:48:32.000 267 33784.93 93.92 17094.03 88888.00 2016-09-23 14:48:33.000 267 33784.91 93.89 17094.04 88888.00 2016-09-23 14:48:34.000 267 33784.90 93.86 17094.03 88888.00 2016-09-23 14:48:35.000 267 33784.91 93.87 17094.02 37863.34 2016-09-23 14:48:36.000 267 33784.89 93.83 17094.03 88888.00 2016-09-23 14:48:37.000 267 33784.89 93.85 17094.03 88888.00 2016-09-23 14:48:38.000 267 33784.85 93.88 17094.07 88888.00 2016-09-23 14:48:39.000 267 33784.82 93.89 17094.08 88888.00 2016-09-23 14:48:40.000 267 33784.82 93.89 17094.07 37863.16 2016-09-23 14:48:41.000 267 33784.81 93.96 17094.09 88888.00 2016-09-23 14:48:42.000 267 33784.87 93.92 17094.06 88888.00 2016-09-23 14:48:43.000 267 33784.82 93.96 17094.06 88888.00 2016-09-23 14:48:44.000 267 33784.78 93.94 17094.07 88888.00 2016-09-23 14:48:45.000 267 33784.81 93.93 17094.09 37863.10 2016-09-23 14:48:46.000 267 33784.85 93.96 17094.03 88888.00 2016-09-23 14:48:47.000 267 33784.80 93.96 17094.02 88888.00 2016-09-23 14:48:48.000 267 33784.75 93.97 17094.03 88888.00 2016-09-23 14:48:49.000 267 33784.75 94.04 17094.05 88888.00 2016-09-23 14:48:50.000 267 33784.78 94.03 17094.03 37863.04 2016-09-23 14:48:51.000 267 33784.80 94.07 17094.04 88888.00 2016-09-23 14:48:52.000 267 33784.79 94.07 17094.04 88888.00 2016-09-23 14:48:53.000 267 33784.77 94.00 17094.04 88888.00 2016-09-23 14:48:54.000 267 33784.76 94.00 17094.02 88888.00 2016-09-23 14:48:55.000 267 33784.79 94.02 17093.98 37863.06 2016-09-23 14:48:56.000 267 33784.79 94.02 17093.97 88888.00 2016-09-23 14:48:57.000 267 33784.78 94.03 17093.97 88888.00 2016-09-23 14:48:58.000 267 33784.78 94.03 17093.97 88888.00 2016-09-23 14:48:59.000 267 33784.79 94.02 17093.96 88888.00 2016-09-23 14:49:00.000 267 33784.82 93.97 17093.95 37863.08 2016-09-23 14:49:01.000 267 33784.79 93.96 17093.99 88888.00 2016-09-23 14:49:02.000 267 33784.81 93.98 17093.99 88888.00 2016-09-23 14:49:03.000 267 33784.78 93.96 17094.01 88888.00 2016-09-23 14:49:04.000 267 33784.75 93.92 17094.04 88888.00 2016-09-23 14:49:05.000 267 33784.80 93.91 17094.08 37863.19 2016-09-23 14:49:06.000 267 33784.77 93.96 17094.05 88888.00 2016-09-23 14:49:07.000 267 33784.74 93.96 17094.06 88888.00 2016-09-23 14:49:08.000 267 33784.75 93.93 17094.04 88888.00 2016-09-23 14:49:09.000 267 33784.73 93.96 17094.01 88888.00 2016-09-23 14:49:10.000 267 33784.67 93.97 17094.01 37863.02 2016-09-23 14:49:11.000 267 33784.69 93.98 17094.01 88888.00 2016-09-23 14:49:12.000 267 33784.69 94.00 17094.01 88888.00 2016-09-23 14:49:13.000 267 33784.71 94.00 17093.97 88888.00 2016-09-23 14:49:14.000 267 33784.68 93.98 17094.01 88888.00 2016-09-23 14:49:15.000 267 33784.69 93.96 17094.04 37862.98 2016-09-23 14:49:16.000 267 33784.70 93.96 17094.00 88888.00 2016-09-23 14:49:17.000 267 33784.68 93.95 17093.97 88888.00 2016-09-23 14:49:18.000 267 33784.67 93.97 17093.99 88888.00 2016-09-23 14:49:19.000 267 33784.67 93.98 17093.99 88888.00 2016-09-23 14:49:20.000 267 33784.64 93.97 17094.04 37862.95 2016-09-23 14:49:21.000 267 33784.62 93.97 17094.04 88888.00 2016-09-23 14:49:22.000 267 33784.61 93.98 17094.01 88888.00 2016-09-23 14:49:23.000 267 33784.59 94.00 17094.01 88888.00 2016-09-23 14:49:24.000 267 33784.58 93.96 17094.03 88888.00 2016-09-23 14:49:25.000 267 33784.60 93.97 17094.03 37862.98 2016-09-23 14:49:26.000 267 33784.60 93.98 17094.01 88888.00 2016-09-23 14:49:27.000 267 33784.57 93.96 17094.02 88888.00 2016-09-23 14:49:28.000 267 33784.55 93.99 17094.02 88888.00 2016-09-23 14:49:29.000 267 33784.57 94.01 17094.01 88888.00 2016-09-23 14:49:30.000 267 33784.57 94.05 17094.01 37862.82 2016-09-23 14:49:31.000 267 33784.58 94.05 17094.02 88888.00 2016-09-23 14:49:32.000 267 33784.58 94.03 17094.04 88888.00 2016-09-23 14:49:33.000 267 33784.56 94.09 17094.02 88888.00 2016-09-23 14:49:34.000 267 33784.58 94.12 17093.98 88888.00 2016-09-23 14:49:35.000 267 33784.60 94.11 17094.02 37862.98 2016-09-23 14:49:36.000 267 33784.59 94.07 17094.02 88888.00 2016-09-23 14:49:37.000 267 33784.59 94.08 17094.03 88888.00 2016-09-23 14:49:38.000 267 33784.57 94.09 17094.06 88888.00 2016-09-23 14:49:39.000 267 33784.56 94.10 17094.05 88888.00 2016-09-23 14:49:40.000 267 33784.54 94.10 17094.05 37862.84 2016-09-23 14:49:41.000 267 33784.55 94.12 17094.05 88888.00 2016-09-23 14:49:42.000 267 33784.55 94.13 17094.06 88888.00 2016-09-23 14:49:43.000 267 33784.52 94.16 17094.05 88888.00 2016-09-23 14:49:44.000 267 33784.54 94.13 17094.04 88888.00 2016-09-23 14:49:45.000 267 33784.58 94.07 17093.99 37862.82 2016-09-23 14:49:46.000 267 33784.55 94.06 17093.98 88888.00 2016-09-23 14:49:47.000 267 33784.53 94.09 17093.98 88888.00 2016-09-23 14:49:48.000 267 33784.53 94.11 17093.97 88888.00 2016-09-23 14:49:49.000 267 33784.53 94.12 17093.99 88888.00 2016-09-23 14:49:50.000 267 33784.51 94.13 17094.02 37862.87 2016-09-23 14:49:51.000 267 33784.47 94.08 17093.98 88888.00 2016-09-23 14:49:52.000 267 33784.48 94.05 17094.02 88888.00 2016-09-23 14:49:53.000 267 33784.48 94.07 17094.01 88888.00 2016-09-23 14:49:54.000 267 33784.48 94.05 17094.02 88888.00 2016-09-23 14:49:55.000 267 33784.51 94.06 17093.99 37862.89 2016-09-23 14:49:56.000 267 33784.48 94.06 17093.99 88888.00 2016-09-23 14:49:57.000 267 33784.47 94.09 17094.01 88888.00 2016-09-23 14:49:58.000 267 33784.41 94.09 17094.00 88888.00 2016-09-23 14:49:59.000 267 33784.39 94.11 17094.01 88888.00 2016-09-23 14:50:00.000 267 33784.40 94.08 17094.01 37862.85 2016-09-23 14:50:01.000 267 33784.37 94.05 17094.00 88888.00 2016-09-23 14:50:02.000 267 33784.37 94.07 17093.99 88888.00 2016-09-23 14:50:03.000 267 33784.32 94.07 17093.98 88888.00 2016-09-23 14:50:04.000 267 33784.31 94.06 17093.96 88888.00 2016-09-23 14:50:05.000 267 33784.34 94.07 17093.96 37862.62 2016-09-23 14:50:06.000 267 33784.30 94.11 17093.98 88888.00 2016-09-23 14:50:07.000 267 33784.28 94.14 17094.01 88888.00 2016-09-23 14:50:08.000 267 33784.27 94.09 17094.02 88888.00 2016-09-23 14:50:09.000 267 33784.29 94.12 17094.03 88888.00 2016-09-23 14:50:10.000 267 33784.27 94.19 17094.02 37862.61 2016-09-23 14:50:11.000 267 33784.27 94.20 17094.00 88888.00 2016-09-23 14:50:12.000 267 33784.24 94.22 17094.01 88888.00 2016-09-23 14:50:13.000 267 33784.20 94.18 17093.99 88888.00 2016-09-23 14:50:14.000 267 33784.18 94.20 17093.96 88888.00 2016-09-23 14:50:15.000 267 33784.16 94.23 17093.93 37862.50 2016-09-23 14:50:16.000 267 33784.17 94.20 17093.92 88888.00 2016-09-23 14:50:17.000 267 33784.13 94.21 17093.96 88888.00 2016-09-23 14:50:18.000 267 33784.13 94.19 17093.95 88888.00 2016-09-23 14:50:19.000 267 33784.10 94.19 17093.96 88888.00 2016-09-23 14:50:20.000 267 33784.08 94.20 17093.96 37862.50 2016-09-23 14:50:21.000 267 33784.07 94.25 17093.99 88888.00 2016-09-23 14:50:22.000 267 33784.05 94.26 17093.98 88888.00 2016-09-23 14:50:23.000 267 33784.08 94.27 17093.97 88888.00 2016-09-23 14:50:24.000 267 33784.05 94.30 17093.95 88888.00 2016-09-23 14:50:25.000 267 33784.02 94.24 17093.98 37862.55 2016-09-23 14:50:26.000 267 33784.01 94.22 17093.94 88888.00 2016-09-23 14:50:27.000 267 33784.00 94.24 17093.92 88888.00 2016-09-23 14:50:28.000 267 33784.04 94.24 17093.95 88888.00 2016-09-23 14:50:29.000 267 33784.04 94.21 17093.95 88888.00 2016-09-23 14:50:30.000 267 33784.00 94.20 17093.95 37862.49 2016-09-23 14:50:31.000 267 33784.05 94.21 17093.96 88888.00 2016-09-23 14:50:32.000 267 33784.04 94.22 17093.93 88888.00 2016-09-23 14:50:33.000 267 33784.02 94.24 17093.95 88888.00 2016-09-23 14:50:34.000 267 33784.00 94.22 17093.94 88888.00 2016-09-23 14:50:35.000 267 33784.00 94.23 17093.94 37862.47 2016-09-23 14:50:36.000 267 33784.06 94.26 17093.90 88888.00 2016-09-23 14:50:37.000 267 33784.04 94.28 17093.92 88888.00 2016-09-23 14:50:38.000 267 33784.03 94.28 17093.94 88888.00 2016-09-23 14:50:39.000 267 33784.01 94.26 17093.92 88888.00 2016-09-23 14:50:40.000 267 33783.99 94.29 17093.92 37862.55 2016-09-23 14:50:41.000 267 33783.96 94.30 17093.96 88888.00 2016-09-23 14:50:42.000 267 33783.95 94.32 17094.01 88888.00 2016-09-23 14:50:43.000 267 33783.99 94.31 17094.02 88888.00 2016-09-23 14:50:44.000 267 33783.93 94.32 17094.01 88888.00 2016-09-23 14:50:45.000 267 33783.97 94.33 17094.02 37862.43 2016-09-23 14:50:46.000 267 33783.94 94.31 17094.02 88888.00 2016-09-23 14:50:47.000 267 33783.90 94.30 17094.06 88888.00 2016-09-23 14:50:48.000 267 33783.84 94.32 17094.04 88888.00 2016-09-23 14:50:49.000 267 33783.85 94.36 17093.98 88888.00 2016-09-23 14:50:50.000 267 33783.85 94.38 17093.98 37862.29 2016-09-23 14:50:51.000 267 33783.85 94.36 17093.97 88888.00 2016-09-23 14:50:52.000 267 33783.81 94.39 17093.97 88888.00 2016-09-23 14:50:53.000 267 33783.79 94.37 17093.98 88888.00 2016-09-23 14:50:54.000 267 33783.73 94.36 17093.98 88888.00 2016-09-23 14:50:55.000 267 33783.69 94.36 17094.04 37862.28 2016-09-23 14:50:56.000 267 33783.72 94.39 17094.04 88888.00 2016-09-23 14:50:57.000 267 33783.73 94.43 17094.07 88888.00 2016-09-23 14:50:58.000 267 33783.66 94.45 17094.04 88888.00 2016-09-23 14:50:59.000 267 33783.65 94.44 17094.02 88888.00 2016-09-23 14:51:00.000 267 33783.61 94.48 17094.02 37862.15 2016-09-23 14:51:01.000 267 33783.62 94.53 17094.04 88888.00 2016-09-23 14:51:02.000 267 33783.61 94.51 17094.02 88888.00 2016-09-23 14:51:03.000 267 33783.65 94.48 17094.01 88888.00 2016-09-23 14:51:04.000 267 33783.64 94.46 17093.97 88888.00 2016-09-23 14:51:05.000 267 33783.67 94.48 17094.00 37862.12 2016-09-23 14:51:06.000 267 33783.71 94.48 17093.98 88888.00 2016-09-23 14:51:07.000 267 33783.73 94.50 17093.95 88888.00 2016-09-23 14:51:08.000 267 33783.72 94.48 17093.96 88888.00 2016-09-23 14:51:09.000 267 33783.69 94.46 17094.00 88888.00 2016-09-23 14:51:10.000 267 33783.69 94.46 17094.02 37862.08 2016-09-23 14:51:11.000 267 33783.70 94.48 17094.03 88888.00 2016-09-23 14:51:12.000 267 33783.68 94.49 17094.00 88888.00 2016-09-23 14:51:13.000 267 33783.67 94.48 17094.02 88888.00 2016-09-23 14:51:14.000 267 33783.71 94.48 17094.04 88888.00 2016-09-23 14:51:15.000 267 33783.72 94.49 17094.03 37862.11 2016-09-23 14:51:16.000 267 33783.65 94.50 17094.07 88888.00 2016-09-23 14:51:17.000 267 33783.64 94.50 17094.04 88888.00 2016-09-23 14:51:18.000 267 33783.65 94.52 17093.95 88888.00 2016-09-23 14:51:19.000 267 33783.70 94.52 17093.93 88888.00 2016-09-23 14:51:20.000 267 33783.67 94.52 17093.97 37862.14 2016-09-23 14:51:21.000 267 33783.68 94.54 17093.99 88888.00 2016-09-23 14:51:22.000 267 33783.66 94.59 17094.00 88888.00 2016-09-23 14:51:23.000 267 33783.67 94.57 17094.01 88888.00 2016-09-23 14:51:24.000 267 33783.67 94.57 17093.99 88888.00 2016-09-23 14:51:25.000 267 33783.68 94.63 17094.01 37862.18 2016-09-23 14:51:26.000 267 33783.66 94.63 17094.03 88888.00 2016-09-23 14:51:27.000 267 33783.65 94.64 17093.98 88888.00 2016-09-23 14:51:28.000 267 33783.66 94.62 17093.98 88888.00 2016-09-23 14:51:29.000 267 33783.67 94.60 17093.96 88888.00 2016-09-23 14:51:30.000 267 33783.62 94.61 17093.97 37862.04 2016-09-23 14:51:31.000 267 33783.60 94.63 17093.93 88888.00 2016-09-23 14:51:32.000 267 33783.61 94.63 17093.95 88888.00 2016-09-23 14:51:33.000 267 33783.59 94.67 17094.01 88888.00 2016-09-23 14:51:34.000 267 33783.62 94.63 17094.02 88888.00 2016-09-23 14:51:35.000 267 33783.58 94.67 17094.04 37862.04 2016-09-23 14:51:36.000 267 33783.53 94.67 17094.03 88888.00 2016-09-23 14:51:37.000 267 33783.47 94.63 17094.03 88888.00 2016-09-23 14:51:38.000 267 33783.44 94.67 17094.00 88888.00 2016-09-23 14:51:39.000 267 33783.44 94.72 17094.01 88888.00 2016-09-23 14:51:40.000 267 33783.43 94.74 17094.02 37861.94 2016-09-23 14:51:41.000 267 33783.40 94.72 17093.99 88888.00 2016-09-23 14:51:42.000 267 33783.39 94.72 17094.00 88888.00 2016-09-23 14:51:43.000 267 33783.38 94.71 17094.01 88888.00 2016-09-23 14:51:44.000 267 33783.35 94.75 17094.00 88888.00 2016-09-23 14:51:45.000 267 33783.31 94.74 17094.03 37861.91 2016-09-23 14:51:46.000 267 33783.30 94.73 17094.07 88888.00 2016-09-23 14:51:47.000 267 33783.31 94.72 17094.06 88888.00 2016-09-23 14:51:48.000 267 33783.28 94.74 17094.04 88888.00 2016-09-23 14:51:49.000 267 33783.28 94.73 17094.06 88888.00 2016-09-23 14:51:50.000 267 33783.25 94.76 17094.05 37861.77 2016-09-23 14:51:51.000 267 33783.22 94.77 17094.06 88888.00 2016-09-23 14:51:52.000 267 33783.23 94.78 17094.03 88888.00 2016-09-23 14:51:53.000 267 33783.25 94.77 17094.04 88888.00 2016-09-23 14:51:54.000 267 33783.24 94.75 17093.98 88888.00 2016-09-23 14:51:55.000 267 33783.24 94.76 17093.98 37861.76 2016-09-23 14:51:56.000 267 33783.23 94.70 17094.03 88888.00 2016-09-23 14:51:57.000 267 33783.25 94.70 17094.07 88888.00 2016-09-23 14:51:58.000 267 33783.29 94.71 17094.08 88888.00 2016-09-23 14:51:59.000 267 33783.29 94.72 17094.09 88888.00 2016-09-23 14:52:00.000 267 33783.26 94.73 17094.10 37861.79 2016-09-23 14:52:01.000 267 33783.29 94.74 17094.10 88888.00 2016-09-23 14:52:02.000 267 33783.28 94.78 17094.08 88888.00 2016-09-23 14:52:03.000 267 33783.27 94.76 17094.06 88888.00 2016-09-23 14:52:04.000 267 33783.24 94.83 17094.02 88888.00 2016-09-23 14:52:05.000 267 33783.19 94.80 17094.11 37861.78 2016-09-23 14:52:06.000 267 33783.18 94.84 17094.08 88888.00 2016-09-23 14:52:07.000 267 33783.16 94.82 17094.08 88888.00 2016-09-23 14:52:08.000 267 33783.19 94.78 17094.04 88888.00 2016-09-23 14:52:09.000 267 33783.22 94.77 17094.04 88888.00 2016-09-23 14:52:10.000 267 33783.20 94.78 17094.04 37861.77 2016-09-23 14:52:11.000 267 33783.22 94.78 17094.06 88888.00 2016-09-23 14:52:12.000 267 33783.23 94.82 17094.08 88888.00 2016-09-23 14:52:13.000 267 33783.23 94.83 17094.06 88888.00 2016-09-23 14:52:14.000 267 33783.23 94.84 17094.04 88888.00 2016-09-23 14:52:15.000 267 33783.23 94.87 17094.01 37861.79 2016-09-23 14:52:16.000 267 33783.24 94.86 17094.03 88888.00 2016-09-23 14:52:17.000 267 33783.24 94.85 17094.04 88888.00 2016-09-23 14:52:18.000 267 33783.24 94.84 17094.03 88888.00 2016-09-23 14:52:19.000 267 33783.24 94.83 17094.06 88888.00 2016-09-23 14:52:20.000 267 33783.21 94.85 17094.02 37861.67 2016-09-23 14:52:21.000 267 33783.18 94.83 17094.00 88888.00 2016-09-23 14:52:22.000 267 33783.14 94.86 17093.97 88888.00 2016-09-23 14:52:23.000 267 33783.13 94.88 17094.00 88888.00 2016-09-23 14:52:24.000 267 33783.15 94.87 17094.02 88888.00 2016-09-23 14:52:25.000 267 33783.16 94.86 17094.01 37861.77 2016-09-23 14:52:26.000 267 33783.13 94.90 17093.99 88888.00 2016-09-23 14:52:27.000 267 33783.17 94.91 17094.00 88888.00 2016-09-23 14:52:28.000 267 33783.17 94.85 17094.00 88888.00 2016-09-23 14:52:29.000 267 33783.16 94.84 17093.99 88888.00 2016-09-23 14:52:30.000 267 33783.15 94.82 17093.97 37861.56 2016-09-23 14:52:31.000 267 33783.10 94.84 17094.00 88888.00 2016-09-23 14:52:32.000 267 33783.02 94.86 17094.01 88888.00 2016-09-23 14:52:33.000 267 33783.04 94.90 17094.02 88888.00 2016-09-23 14:52:34.000 267 33783.06 94.89 17094.01 88888.00 2016-09-23 14:52:35.000 267 33783.06 94.92 17094.00 37861.51 2016-09-23 14:52:36.000 267 33783.01 94.88 17093.99 88888.00 2016-09-23 14:52:37.000 267 33782.98 94.91 17093.94 88888.00 2016-09-23 14:52:38.000 267 33782.97 94.90 17093.95 88888.00 2016-09-23 14:52:39.000 267 33782.96 94.86 17094.00 88888.00 2016-09-23 14:52:40.000 267 33783.00 94.87 17094.05 37861.47 2016-09-23 14:52:41.000 267 33782.98 94.85 17094.05 88888.00 2016-09-23 14:52:42.000 267 33782.93 94.83 17094.03 88888.00 2016-09-23 14:52:43.000 267 33782.92 94.86 17094.01 88888.00 2016-09-23 14:52:44.000 267 33782.91 94.89 17094.02 88888.00 2016-09-23 14:52:45.000 267 33782.95 94.90 17093.99 37861.48 2016-09-23 14:52:46.000 267 33782.94 94.92 17093.94 88888.00 2016-09-23 14:52:47.000 267 33782.92 94.93 17093.97 88888.00 2016-09-23 14:52:48.000 267 33782.87 94.94 17094.00 88888.00 2016-09-23 14:52:49.000 267 33782.82 94.94 17094.00 88888.00 2016-09-23 14:52:50.000 267 33782.81 94.92 17093.98 37861.48 2016-09-23 14:52:51.000 267 33782.80 94.91 17093.98 88888.00 2016-09-23 14:52:52.000 267 33782.81 94.94 17093.98 88888.00 2016-09-23 14:52:53.000 267 33782.89 94.96 17093.99 88888.00 2016-09-23 14:52:54.000 267 33782.92 94.96 17094.00 88888.00 2016-09-23 14:52:55.000 267 33782.90 94.97 17094.00 37861.41 2016-09-23 14:52:56.000 267 33782.87 94.95 17093.96 88888.00 2016-09-23 14:52:57.000 267 33782.90 95.01 17093.93 88888.00 2016-09-23 14:52:58.000 267 33782.84 94.98 17093.93 88888.00 2016-09-23 14:52:59.000 267 33782.82 94.93 17093.93 88888.00 2016-09-23 14:53:00.000 267 33782.85 94.92 17093.94 37861.56 2016-09-23 14:53:01.000 267 33782.86 94.92 17093.97 88888.00 2016-09-23 14:53:02.000 267 33782.86 94.90 17093.95 88888.00 2016-09-23 14:53:03.000 267 33782.86 94.87 17093.96 88888.00 2016-09-23 14:53:04.000 267 33782.83 94.87 17093.96 88888.00 2016-09-23 14:53:05.000 267 33782.81 94.85 17094.01 37861.40 2016-09-23 14:53:06.000 267 33782.78 94.85 17094.05 88888.00 2016-09-23 14:53:07.000 267 33782.76 94.86 17094.04 88888.00 2016-09-23 14:53:08.000 267 33782.73 94.88 17094.05 88888.00 2016-09-23 14:53:09.000 267 33782.71 94.91 17094.04 88888.00 2016-09-23 14:53:10.000 267 33782.67 94.91 17094.01 37861.28 2016-09-23 14:53:11.000 267 33782.70 94.90 17094.04 88888.00 2016-09-23 14:53:12.000 267 33782.67 94.91 17094.05 88888.00 2016-09-23 14:53:13.000 267 33782.61 94.96 17094.05 88888.00 2016-09-23 14:53:14.000 267 33782.60 94.96 17094.01 88888.00 2016-09-23 14:53:15.000 267 33782.63 94.95 17093.98 37861.26 2016-09-23 14:53:16.000 267 33782.63 94.95 17093.96 88888.00 2016-09-23 14:53:17.000 267 33782.59 94.92 17094.01 88888.00 2016-09-23 14:53:18.000 267 33782.60 94.89 17094.04 88888.00 2016-09-23 14:53:19.000 267 33782.57 94.92 17094.06 88888.00 2016-09-23 14:53:20.000 267 33782.56 94.96 17094.05 37861.23 2016-09-23 14:53:21.000 267 33782.56 94.97 17094.07 88888.00 2016-09-23 14:53:22.000 267 33782.55 94.97 17094.08 88888.00 2016-09-23 14:53:23.000 267 33782.54 94.96 17094.08 88888.00 2016-09-23 14:53:24.000 267 33782.55 94.97 17094.04 88888.00 2016-09-23 14:53:25.000 267 33782.50 94.99 17094.06 37861.19 2016-09-23 14:53:26.000 267 33782.49 95.01 17094.04 88888.00 2016-09-23 14:53:27.000 267 33782.46 95.04 17094.05 88888.00 2016-09-23 14:53:28.000 267 33782.44 95.04 17094.04 88888.00 2016-09-23 14:53:29.000 267 33782.44 95.03 17094.07 88888.00 2016-09-23 14:53:30.000 267 33782.45 95.04 17094.06 37861.13 2016-09-23 14:53:31.000 267 33782.47 95.03 17094.04 88888.00 2016-09-23 14:53:32.000 267 33782.48 95.00 17094.04 88888.00 2016-09-23 14:53:33.000 267 33782.47 94.99 17094.05 88888.00 2016-09-23 14:53:34.000 267 33782.46 94.99 17094.02 88888.00 2016-09-23 14:53:35.000 267 33782.45 94.99 17094.01 37861.18 2016-09-23 14:53:36.000 267 33782.46 95.03 17093.99 88888.00 2016-09-23 14:53:37.000 267 33782.45 95.03 17093.97 88888.00 2016-09-23 14:53:38.000 267 33782.43 95.04 17093.97 88888.00 2016-09-23 14:53:39.000 267 33782.41 95.00 17094.01 88888.00 2016-09-23 14:53:40.000 267 33782.42 95.02 17094.04 37861.10 2016-09-23 14:53:41.000 267 33782.44 95.01 17094.00 88888.00 2016-09-23 14:53:42.000 267 33782.45 94.98 17094.04 88888.00 2016-09-23 14:53:43.000 267 33782.47 94.98 17094.04 88888.00 2016-09-23 14:53:44.000 267 33782.44 95.01 17094.01 88888.00 2016-09-23 14:53:45.000 267 33782.43 95.01 17094.03 37861.15 2016-09-23 14:53:46.000 267 33782.45 94.99 17093.97 88888.00 2016-09-23 14:53:47.000 267 33782.47 95.02 17093.93 88888.00 2016-09-23 14:53:48.000 267 33782.43 95.00 17093.96 88888.00 2016-09-23 14:53:49.000 267 33782.40 95.03 17093.98 88888.00 2016-09-23 14:53:50.000 267 33782.39 95.02 17094.06 37861.04 2016-09-23 14:53:51.000 267 33782.39 95.04 17094.08 88888.00 2016-09-23 14:53:52.000 267 33782.34 95.05 17094.05 88888.00 2016-09-23 14:53:53.000 267 33782.35 95.09 17094.03 88888.00 2016-09-23 14:53:54.000 267 33782.37 95.08 17094.08 88888.00 2016-09-23 14:53:55.000 267 33782.37 95.04 17094.06 37861.01 2016-09-23 14:53:56.000 267 33782.37 95.04 17094.03 88888.00 2016-09-23 14:53:57.000 267 33782.37 95.07 17094.05 88888.00 2016-09-23 14:53:58.000 267 33782.35 95.10 17094.09 88888.00 2016-09-23 14:53:59.000 267 33782.36 95.13 17094.10 88888.00 2016-09-23 14:54:00.000 267 33782.36 95.17 17094.09 37861.03 2016-09-23 14:54:01.000 267 33782.39 95.19 17094.06 88888.00 2016-09-23 14:54:02.000 267 33782.36 95.21 17094.08 88888.00 2016-09-23 14:54:03.000 267 33782.34 95.23 17094.11 88888.00 2016-09-23 14:54:04.000 267 33782.28 95.21 17094.08 88888.00 2016-09-23 14:54:05.000 267 33782.30 95.22 17094.06 37860.99 2016-09-23 14:54:06.000 267 33782.27 95.20 17094.02 88888.00 2016-09-23 14:54:07.000 267 33782.28 95.21 17094.02 88888.00 2016-09-23 14:54:08.000 267 33782.30 95.26 17094.03 88888.00 2016-09-23 14:54:09.000 267 33782.29 95.25 17094.02 88888.00 2016-09-23 14:54:10.000 267 33782.25 95.20 17094.02 37860.96 2016-09-23 14:54:11.000 267 33782.28 95.22 17094.07 88888.00 2016-09-23 14:54:12.000 267 33782.25 95.21 17094.11 88888.00 2016-09-23 14:54:13.000 267 33782.27 95.18 17094.06 88888.00 2016-09-23 14:54:14.000 267 33782.30 95.19 17094.04 88888.00 2016-09-23 14:54:15.000 267 33782.29 95.20 17094.06 37860.91 2016-09-23 14:54:16.000 267 33782.30 95.21 17094.09 88888.00 2016-09-23 14:54:17.000 267 33782.23 95.18 17094.06 88888.00 2016-09-23 14:54:18.000 267 33782.27 95.17 17094.08 88888.00 2016-09-23 14:54:19.000 267 33782.28 95.22 17094.10 88888.00 2016-09-23 14:54:20.000 267 33782.24 95.17 17094.07 37860.86 2016-09-23 14:54:21.000 267 33782.25 95.19 17094.10 88888.00 2016-09-23 14:54:22.000 267 33782.25 95.17 17094.06 88888.00 2016-09-23 14:54:23.000 267 33782.23 95.18 17094.06 88888.00 2016-09-23 14:54:24.000 267 33782.24 95.19 17094.09 88888.00 2016-09-23 14:54:25.000 267 33782.26 95.20 17094.09 37860.86 2016-09-23 14:54:26.000 267 33782.25 95.16 17094.05 88888.00 2016-09-23 14:54:27.000 267 33782.20 95.14 17094.09 88888.00 2016-09-23 14:54:28.000 267 33782.18 95.17 17094.08 88888.00 2016-09-23 14:54:29.000 267 33782.18 95.22 17094.09 88888.00 2016-09-23 14:54:30.000 267 33782.18 95.21 17094.07 37860.87 2016-09-23 14:54:31.000 267 33782.21 95.20 17094.05 88888.00 2016-09-23 14:54:32.000 267 33782.22 95.22 17094.04 88888.00 2016-09-23 14:54:33.000 267 33782.21 95.27 17094.04 88888.00 2016-09-23 14:54:34.000 267 33782.17 95.25 17094.03 88888.00 2016-09-23 14:54:35.000 267 33782.17 95.23 17094.00 37860.78 2016-09-23 14:54:36.000 267 33782.17 95.27 17093.99 88888.00 2016-09-23 14:54:37.000 267 33782.17 95.27 17093.95 88888.00 2016-09-23 14:54:38.000 267 33782.15 95.29 17093.98 88888.00 2016-09-23 14:54:39.000 267 33782.13 95.29 17094.04 88888.00 2016-09-23 14:54:40.000 267 33782.15 95.27 17094.04 37860.83 2016-09-23 14:54:41.000 267 33782.15 95.29 17094.02 88888.00 2016-09-23 14:54:42.000 267 33782.15 95.29 17094.01 88888.00 2016-09-23 14:54:43.000 267 33782.13 95.26 17094.03 88888.00 2016-09-23 14:54:44.000 267 33782.14 95.26 17094.04 88888.00 2016-09-23 14:54:45.000 267 33782.12 95.25 17094.00 37860.87 2016-09-23 14:54:46.000 267 33782.09 95.28 17094.02 88888.00 2016-09-23 14:54:47.000 267 33782.04 95.29 17094.00 88888.00 2016-09-23 14:54:48.000 267 33782.03 95.31 17094.03 88888.00 2016-09-23 14:54:49.000 267 33782.06 95.32 17094.00 88888.00 2016-09-23 14:54:50.000 267 33782.07 95.29 17094.05 37860.78 2016-09-23 14:54:51.000 267 33782.08 95.32 17094.07 88888.00 2016-09-23 14:54:52.000 267 33782.12 95.32 17094.05 88888.00 2016-09-23 14:54:53.000 267 33782.11 95.28 17094.04 88888.00 2016-09-23 14:54:54.000 267 33782.11 95.26 17094.04 88888.00 2016-09-23 14:54:55.000 267 33782.08 95.29 17094.00 37860.74 2016-09-23 14:54:56.000 267 33782.08 95.28 17093.99 88888.00 2016-09-23 14:54:57.000 267 33782.09 95.28 17094.01 88888.00 2016-09-23 14:54:58.000 267 33782.11 95.27 17094.03 88888.00 2016-09-23 14:54:59.000 267 33782.17 95.28 17093.98 88888.00 2016-09-23 14:55:00.000 267 33782.17 95.29 17093.99 37860.73 2016-09-23 14:55:01.000 267 33782.17 95.29 17094.00 88888.00 2016-09-23 14:55:02.000 267 33782.19 95.29 17093.96 88888.00 2016-09-23 14:55:03.000 267 33782.19 95.31 17093.93 88888.00 2016-09-23 14:55:04.000 267 33782.19 95.32 17093.94 88888.00 2016-09-23 14:55:05.000 267 33782.20 95.34 17094.00 37860.84 2016-09-23 14:55:06.000 267 33782.19 95.33 17093.96 88888.00 2016-09-23 14:55:07.000 267 33782.17 95.34 17093.93 88888.00 2016-09-23 14:55:08.000 267 33782.20 95.33 17093.92 88888.00 2016-09-23 14:55:09.000 267 33782.19 95.38 17093.92 88888.00 2016-09-23 14:55:10.000 267 33782.21 95.38 17093.95 37860.78 2016-09-23 14:55:11.000 267 33782.22 95.35 17093.95 88888.00 2016-09-23 14:55:12.000 267 33782.23 95.33 17093.97 88888.00 2016-09-23 14:55:13.000 267 33782.24 95.37 17093.99 88888.00 2016-09-23 14:55:14.000 267 33782.25 95.38 17093.94 88888.00 2016-09-23 14:55:15.000 267 33782.27 95.41 17093.94 37860.86 2016-09-23 14:55:16.000 267 33782.32 95.38 17093.97 88888.00 2016-09-23 14:55:17.000 267 33782.31 95.39 17093.94 88888.00 2016-09-23 14:55:18.000 267 33782.26 95.42 17093.96 88888.00 2016-09-23 14:55:19.000 267 33782.23 95.44 17093.94 88888.00 2016-09-23 14:55:20.000 267 33782.20 95.43 17093.96 37860.81 2016-09-23 14:55:21.000 267 33782.26 95.46 17093.94 88888.00 2016-09-23 14:55:22.000 267 33782.20 95.47 17093.92 88888.00 2016-09-23 14:55:23.000 267 33782.18 95.46 17093.92 88888.00 2016-09-23 14:55:24.000 267 33782.18 95.45 17093.92 88888.00 2016-09-23 14:55:25.000 267 33782.18 95.46 17093.96 37860.77 2016-09-23 14:55:26.000 267 33782.14 95.43 17093.94 88888.00 2016-09-23 14:55:27.000 267 33782.09 95.39 17093.92 88888.00 2016-09-23 14:55:28.000 267 33782.12 95.40 17093.92 88888.00 2016-09-23 14:55:29.000 267 33782.12 95.43 17093.94 88888.00 2016-09-23 14:55:30.000 267 33782.08 95.37 17093.93 37860.67 2016-09-23 14:55:31.000 267 33782.08 95.37 17093.94 88888.00 2016-09-23 14:55:32.000 267 33782.05 95.41 17093.93 88888.00 2016-09-23 14:55:33.000 267 33782.05 95.39 17093.93 88888.00 2016-09-23 14:55:34.000 267 33782.03 95.40 17093.98 88888.00 2016-09-23 14:55:35.000 267 33781.97 95.40 17093.94 37860.70 2016-09-23 14:55:36.000 267 33781.96 95.41 17093.99 88888.00 2016-09-23 14:55:37.000 267 33781.94 95.42 17093.97 88888.00 2016-09-23 14:55:38.000 267 33781.94 95.38 17094.03 88888.00 2016-09-23 14:55:39.000 267 33781.94 95.36 17094.03 88888.00 2016-09-23 14:55:40.000 267 33781.94 95.37 17093.99 37860.60 2016-09-23 14:55:41.000 267 33781.95 95.42 17093.98 88888.00 2016-09-23 14:55:42.000 267 33781.91 95.41 17093.99 88888.00 2016-09-23 14:55:43.000 267 33781.94 95.37 17093.96 88888.00 2016-09-23 14:55:44.000 267 33781.97 95.37 17093.99 88888.00 2016-09-23 14:55:45.000 267 33782.00 95.36 17093.99 37860.57 2016-09-23 14:55:46.000 267 33781.98 95.39 17094.01 88888.00 2016-09-23 14:55:47.000 267 33781.94 95.41 17094.04 88888.00 2016-09-23 14:55:48.000 267 33781.92 95.42 17093.98 88888.00 2016-09-23 14:55:49.000 267 33781.98 95.44 17093.95 88888.00 2016-09-23 14:55:50.000 267 33782.02 95.46 17093.96 37860.66 2016-09-23 14:55:51.000 267 33782.04 95.46 17093.96 88888.00 2016-09-23 14:55:52.000 267 33782.07 95.45 17093.98 88888.00 2016-09-23 14:55:53.000 267 33782.07 95.42 17094.00 88888.00 2016-09-23 14:55:54.000 267 33782.05 95.41 17094.01 88888.00 2016-09-23 14:55:55.000 267 33782.11 95.42 17093.97 37860.70 2016-09-23 14:55:56.000 267 33782.11 95.40 17093.93 88888.00 2016-09-23 14:55:57.000 267 33782.09 95.41 17093.90 88888.00 2016-09-23 14:55:58.000 267 33782.09 95.39 17093.90 88888.00 2016-09-23 14:55:59.000 267 33782.13 95.43 17093.91 88888.00 2016-09-23 14:56:00.000 267 33782.10 95.46 17093.93 37860.62 2016-09-23 14:56:01.000 267 33782.09 95.47 17093.92 88888.00 2016-09-23 14:56:02.000 267 33782.14 95.52 17093.91 88888.00 2016-09-23 14:56:03.000 267 33782.13 95.53 17093.90 88888.00 2016-09-23 14:56:04.000 267 33782.13 95.54 17093.94 88888.00 2016-09-23 14:56:05.000 267 33782.15 95.53 17093.97 37860.74 2016-09-23 14:56:06.000 267 33782.13 95.54 17093.95 88888.00 2016-09-23 14:56:07.000 267 33782.15 95.53 17093.94 88888.00 2016-09-23 14:56:08.000 267 33782.16 95.54 17093.99 88888.00 2016-09-23 14:56:09.000 267 33782.12 95.52 17093.96 88888.00 2016-09-23 14:56:10.000 267 33782.03 95.55 17093.98 37860.71 2016-09-23 14:56:11.000 267 33782.02 95.54 17093.94 88888.00 2016-09-23 14:56:12.000 267 33782.02 95.51 17093.91 88888.00 2016-09-23 14:56:13.000 267 33782.02 95.50 17093.92 88888.00 2016-09-23 14:56:14.000 267 33782.04 95.53 17093.97 88888.00 2016-09-23 14:56:15.000 267 33782.03 95.55 17093.97 37860.68 2016-09-23 14:56:16.000 267 33782.05 95.55 17093.95 88888.00 2016-09-23 14:56:17.000 267 33782.01 95.52 17093.96 88888.00 2016-09-23 14:56:18.000 267 33782.00 95.52 17093.93 88888.00 2016-09-23 14:56:19.000 267 33781.96 95.52 17093.95 88888.00 2016-09-23 14:56:20.000 267 33781.93 95.52 17093.97 37860.50 2016-09-23 14:56:21.000 267 33781.92 95.55 17093.93 88888.00 2016-09-23 14:56:22.000 267 33781.90 95.59 17093.93 88888.00 2016-09-23 14:56:23.000 267 33781.90 95.59 17093.95 88888.00 2016-09-23 14:56:24.000 267 33781.91 95.55 17093.94 88888.00 2016-09-23 14:56:25.000 267 33781.91 95.52 17093.97 37860.56 2016-09-23 14:56:26.000 267 33781.89 95.52 17093.99 88888.00 2016-09-23 14:56:27.000 267 33781.88 95.56 17093.93 88888.00 2016-09-23 14:56:28.000 267 33781.83 95.58 17093.87 88888.00 2016-09-23 14:56:29.000 267 33781.82 95.57 17093.84 88888.00 2016-09-23 14:56:30.000 267 33781.85 95.55 17093.90 37860.58 2016-09-23 14:56:31.000 267 33781.88 95.56 17093.91 88888.00 2016-09-23 14:56:32.000 267 33781.87 95.55 17093.91 88888.00 2016-09-23 14:56:33.000 267 33781.89 95.53 17093.92 88888.00 2016-09-23 14:56:34.000 267 33781.93 95.50 17093.87 88888.00 2016-09-23 14:56:35.000 267 33781.92 95.53 17093.84 37860.50 2016-09-23 14:56:36.000 267 33781.95 95.57 17093.84 88888.00 2016-09-23 14:56:37.000 267 33781.98 95.57 17093.86 88888.00 2016-09-23 14:56:38.000 267 33782.00 95.54 17093.90 88888.00 2016-09-23 14:56:39.000 267 33782.00 95.53 17093.90 88888.00 2016-09-23 14:56:40.000 267 33782.01 95.53 17093.88 37860.55 2016-09-23 14:56:41.000 267 33782.05 95.55 17093.86 88888.00 2016-09-23 14:56:42.000 267 33782.12 95.57 17093.88 88888.00 2016-09-23 14:56:43.000 267 33782.11 95.56 17093.86 88888.00 2016-09-23 14:56:44.000 267 33782.09 95.53 17093.87 88888.00 2016-09-23 14:56:45.000 267 33782.15 95.55 17093.88 37860.69 2016-09-23 14:56:46.000 267 33782.12 95.54 17093.88 88888.00 2016-09-23 14:56:47.000 267 33782.09 95.53 17093.84 88888.00 2016-09-23 14:56:48.000 267 33782.07 95.53 17093.82 88888.00 2016-09-23 14:56:49.000 267 33782.05 95.55 17093.81 88888.00 2016-09-23 14:56:50.000 267 33782.07 95.56 17093.85 37860.76 2016-09-23 14:56:51.000 267 33782.11 95.54 17093.87 88888.00 2016-09-23 14:56:52.000 267 33782.11 95.57 17093.91 88888.00 2016-09-23 14:56:53.000 267 33782.09 95.60 17093.92 88888.00 2016-09-23 14:56:54.000 267 33782.06 95.58 17093.95 88888.00 2016-09-23 14:56:55.000 267 33782.07 95.56 17093.94 37860.74 2016-09-23 14:56:56.000 267 33782.03 95.55 17093.90 88888.00 2016-09-23 14:56:57.000 267 33781.99 95.55 17093.90 88888.00 2016-09-23 14:56:58.000 267 33782.00 95.55 17093.93 88888.00 2016-09-23 14:56:59.000 267 33781.94 95.57 17093.94 88888.00 2016-09-23 14:57:00.000 267 33781.98 95.58 17093.89 37860.59 2016-09-23 14:57:01.000 267 33781.99 95.59 17093.88 88888.00 2016-09-23 14:57:02.000 267 33781.97 95.63 17093.88 88888.00 2016-09-23 14:57:03.000 267 33781.92 95.63 17093.89 88888.00 2016-09-23 14:57:04.000 267 33781.92 95.59 17093.85 88888.00 2016-09-23 14:57:05.000 267 33781.92 95.66 17093.81 37860.59 2016-09-23 14:57:06.000 267 33781.91 95.64 17093.82 88888.00 2016-09-23 14:57:07.000 267 33781.89 95.63 17093.85 88888.00 2016-09-23 14:57:08.000 267 33781.90 95.67 17093.89 88888.00 2016-09-23 14:57:09.000 267 33781.90 95.67 17093.92 88888.00 2016-09-23 14:57:10.000 267 33781.89 95.69 17093.89 37860.65 2016-09-23 14:57:11.000 267 33781.88 95.67 17093.87 88888.00 2016-09-23 14:57:12.000 267 33781.89 95.66 17093.84 88888.00 2016-09-23 14:57:13.000 267 33781.88 95.63 17093.87 88888.00 2016-09-23 14:57:14.000 267 33781.91 95.64 17093.84 88888.00 2016-09-23 14:57:15.000 267 33781.94 95.68 17093.84 37860.60 2016-09-23 14:57:16.000 267 33781.95 95.70 17093.84 88888.00 2016-09-23 14:57:17.000 267 33781.98 95.71 17093.85 88888.00 2016-09-23 14:57:18.000 267 33782.00 95.67 17093.87 88888.00 2016-09-23 14:57:19.000 267 33782.07 95.67 17093.86 88888.00 2016-09-23 14:57:20.000 267 33782.07 95.68 17093.84 37860.71 2016-09-23 14:57:21.000 267 33782.10 95.67 17093.86 88888.00 2016-09-23 14:57:22.000 267 33782.11 95.66 17093.89 88888.00 2016-09-23 14:57:23.000 267 33782.09 95.64 17093.89 88888.00 2016-09-23 14:57:24.000 267 33782.11 95.65 17093.92 88888.00 2016-09-23 14:57:25.000 267 33782.13 95.59 17093.90 37860.70 2016-09-23 14:57:26.000 267 33782.14 95.58 17093.90 88888.00 2016-09-23 14:57:27.000 267 33782.15 95.61 17093.91 88888.00 2016-09-23 14:57:28.000 267 33782.20 95.61 17093.89 88888.00 2016-09-23 14:57:29.000 267 33782.21 95.55 17093.89 88888.00 2016-09-23 14:57:30.000 267 33782.20 95.58 17093.90 37860.86 2016-09-23 14:57:31.000 267 33782.17 95.55 17093.88 88888.00 2016-09-23 14:57:32.000 267 33782.13 95.56 17093.89 88888.00 2016-09-23 14:57:33.000 267 33782.13 95.56 17093.91 88888.00 2016-09-23 14:57:34.000 267 33782.15 95.61 17093.88 88888.00 2016-09-23 14:57:35.000 267 33782.12 95.59 17093.94 37860.70 2016-09-23 14:57:36.000 267 33782.10 95.56 17093.86 88888.00 2016-09-23 14:57:37.000 267 33782.14 95.58 17093.86 88888.00 2016-09-23 14:57:38.000 267 33782.10 95.57 17093.85 88888.00 2016-09-23 14:57:39.000 267 33782.08 95.57 17093.85 88888.00 2016-09-23 14:57:40.000 267 33782.08 95.60 17093.82 37860.64 2016-09-23 14:57:41.000 267 33782.04 95.60 17093.80 88888.00 2016-09-23 14:57:42.000 267 33781.98 95.59 17093.87 88888.00 2016-09-23 14:57:43.000 267 33781.97 95.62 17093.88 88888.00 2016-09-23 14:57:44.000 267 33781.94 95.63 17093.88 88888.00 2016-09-23 14:57:45.000 267 33781.93 95.63 17093.86 37860.58 2016-09-23 14:57:46.000 267 33781.90 95.64 17093.91 88888.00 2016-09-23 14:57:47.000 267 33781.90 95.61 17093.94 88888.00 2016-09-23 14:57:48.000 267 33781.88 95.60 17093.88 88888.00 2016-09-23 14:57:49.000 267 33781.86 95.63 17093.88 88888.00 2016-09-23 14:57:50.000 267 33781.84 95.67 17093.89 37860.54 2016-09-23 14:57:51.000 267 33781.88 95.63 17093.91 88888.00 2016-09-23 14:57:52.000 267 33781.88 95.70 17093.86 88888.00 2016-09-23 14:57:53.000 267 33781.87 95.70 17093.87 88888.00 2016-09-23 14:57:54.000 267 33781.86 95.63 17093.92 88888.00 2016-09-23 14:57:55.000 267 33781.86 95.66 17093.96 37860.47 2016-09-23 14:57:56.000 267 33781.91 95.72 17093.98 88888.00 2016-09-23 14:57:57.000 267 33781.88 95.73 17093.98 88888.00 2016-09-23 14:57:58.000 267 33781.89 95.73 17093.91 88888.00 2016-09-23 14:57:59.000 267 33781.89 95.72 17093.94 88888.00 2016-09-23 14:58:00.000 267 33781.88 95.72 17093.94 37860.37 2016-09-23 14:58:01.000 267 33781.95 95.73 17093.94 88888.00 2016-09-23 14:58:02.000 267 33781.98 95.70 17093.92 88888.00 2016-09-23 14:58:03.000 267 33781.94 95.66 17093.92 88888.00 2016-09-23 14:58:04.000 267 33781.93 95.64 17093.90 88888.00 2016-09-23 14:58:05.000 267 33781.97 95.67 17093.88 37860.53 2016-09-23 14:58:06.000 267 33781.97 95.68 17093.89 88888.00 2016-09-23 14:58:07.000 267 33781.93 95.67 17093.89 88888.00 2016-09-23 14:58:08.000 267 33781.86 95.69 17093.88 88888.00 2016-09-23 14:58:09.000 267 33781.92 95.69 17093.84 88888.00 2016-09-23 14:58:10.000 267 33781.94 95.69 17093.85 37860.53 2016-09-23 14:58:11.000 267 33781.98 95.69 17093.87 88888.00 2016-09-23 14:58:12.000 267 33781.92 95.69 17093.88 88888.00 2016-09-23 14:58:13.000 267 33781.91 95.66 17093.87 88888.00 2016-09-23 14:58:14.000 267 33781.93 95.66 17093.88 88888.00 2016-09-23 14:58:15.000 267 33781.91 95.67 17093.91 37860.50 2016-09-23 14:58:16.000 267 33781.92 95.68 17093.94 88888.00 2016-09-23 14:58:17.000 267 33781.89 95.69 17093.94 88888.00 2016-09-23 14:58:18.000 267 33781.87 95.67 17093.88 88888.00 2016-09-23 14:58:19.000 267 33781.82 95.65 17093.90 88888.00 2016-09-23 14:58:20.000 267 33781.84 95.65 17093.86 37860.35 2016-09-23 14:58:21.000 267 33781.85 95.59 17093.93 88888.00 2016-09-23 14:58:22.000 267 33781.81 95.60 17093.92 88888.00 2016-09-23 14:58:23.000 267 33781.80 95.63 17093.92 88888.00 2016-09-23 14:58:24.000 267 33781.84 95.62 17093.86 88888.00 2016-09-23 14:58:25.000 267 33781.82 95.62 17093.87 37860.39 2016-09-23 14:58:26.000 267 33781.82 95.64 17093.89 88888.00 2016-09-23 14:58:27.000 267 33781.81 95.67 17093.87 88888.00 2016-09-23 14:58:28.000 267 33781.81 95.66 17093.85 88888.00 2016-09-23 14:58:29.000 267 33781.81 95.64 17093.85 88888.00 2016-09-23 14:58:30.000 267 33781.79 95.66 17093.89 37860.42 2016-09-23 14:58:31.000 267 33781.76 95.65 17093.92 88888.00 2016-09-23 14:58:32.000 267 33781.77 95.64 17093.93 88888.00 2016-09-23 14:58:33.000 267 33781.80 95.63 17093.88 88888.00 2016-09-23 14:58:34.000 267 33781.83 95.68 17093.86 88888.00 2016-09-23 14:58:35.000 267 33781.81 95.73 17093.87 37860.38 2016-09-23 14:58:36.000 267 33781.83 95.72 17093.87 88888.00 2016-09-23 14:58:37.000 267 33781.79 95.69 17093.90 88888.00 2016-09-23 14:58:38.000 267 33781.79 95.72 17093.88 88888.00 2016-09-23 14:58:39.000 267 33781.79 95.70 17093.84 88888.00 2016-09-23 14:58:40.000 267 33781.81 95.65 17093.83 37860.39 2016-09-23 14:58:41.000 267 33781.82 95.67 17093.84 88888.00 2016-09-23 14:58:42.000 267 33781.82 95.70 17093.83 88888.00 2016-09-23 14:58:43.000 267 33781.80 95.67 17093.87 88888.00 2016-09-23 14:58:44.000 267 33781.79 95.69 17093.85 88888.00 2016-09-23 14:58:45.000 267 33781.80 95.74 17093.87 37860.40 2016-09-23 14:58:46.000 267 33781.80 95.72 17093.92 88888.00 2016-09-23 14:58:47.000 267 33781.81 95.69 17093.94 88888.00 2016-09-23 14:58:48.000 267 33781.79 95.73 17093.91 88888.00 2016-09-23 14:58:49.000 267 33781.78 95.72 17093.89 88888.00 2016-09-23 14:58:50.000 267 33781.75 95.70 17093.89 37860.43 2016-09-23 14:58:51.000 267 33781.79 95.73 17093.89 88888.00 2016-09-23 14:58:52.000 267 33781.77 95.72 17093.96 88888.00 2016-09-23 14:58:53.000 267 33781.71 95.71 17093.97 88888.00 2016-09-23 14:58:54.000 267 33781.72 95.74 17093.94 88888.00 2016-09-23 14:58:55.000 267 33781.75 95.73 17093.88 37860.30 2016-09-23 14:58:56.000 267 33781.76 95.76 17093.86 88888.00 2016-09-23 14:58:57.000 267 33781.74 95.77 17093.86 88888.00 2016-09-23 14:58:58.000 267 33781.67 95.73 17093.85 88888.00 2016-09-23 14:58:59.000 267 33781.65 95.75 17093.87 88888.00 2016-09-23 14:59:00.000 267 33781.61 95.77 17093.88 37860.23 2016-09-23 14:59:01.000 267 33781.60 95.76 17093.87 88888.00 2016-09-23 14:59:02.000 267 33781.57 95.77 17093.87 88888.00 2016-09-23 14:59:03.000 267 33781.63 95.80 17093.88 88888.00 2016-09-23 14:59:04.000 267 33781.63 95.83 17093.89 88888.00 2016-09-23 14:59:05.000 267 33781.61 95.81 17093.87 37860.29 2016-09-23 14:59:06.000 267 33781.59 95.79 17093.86 88888.00 2016-09-23 14:59:07.000 267 33781.57 95.77 17093.87 88888.00 2016-09-23 14:59:08.000 267 33781.52 95.78 17093.89 88888.00 2016-09-23 14:59:09.000 267 33781.53 95.80 17093.92 88888.00 2016-09-23 14:59:10.000 267 33781.53 95.78 17093.87 37860.22 2016-09-23 14:59:11.000 267 33781.52 95.77 17093.86 88888.00 2016-09-23 14:59:12.000 267 33781.52 95.79 17093.83 88888.00 2016-09-23 14:59:13.000 267 33781.50 95.72 17093.82 88888.00 2016-09-23 14:59:14.000 267 33781.54 95.72 17093.85 88888.00 2016-09-23 14:59:15.000 267 33781.55 95.75 17093.85 37860.24 2016-09-23 14:59:16.000 267 33781.60 95.75 17093.81 88888.00 2016-09-23 14:59:17.000 267 33781.62 95.77 17093.82 88888.00 2016-09-23 14:59:18.000 267 33781.62 95.81 17093.84 88888.00 2016-09-23 14:59:19.000 267 33781.65 95.81 17093.84 88888.00 2016-09-23 14:59:20.000 267 33781.65 95.76 17093.90 37860.24 2016-09-23 14:59:21.000 267 33781.65 95.78 17093.90 88888.00 2016-09-23 14:59:22.000 267 33781.69 95.79 17093.88 88888.00 2016-09-23 14:59:23.000 267 33781.69 95.82 17093.88 88888.00 2016-09-23 14:59:24.000 267 33781.68 95.85 17093.89 88888.00 2016-09-23 14:59:25.000 267 33781.71 95.85 17093.88 37860.24 2016-09-23 14:59:26.000 267 33781.72 95.86 17093.88 88888.00 2016-09-23 14:59:27.000 267 33781.74 95.88 17093.85 88888.00 2016-09-23 14:59:28.000 267 33781.73 95.91 17093.83 88888.00 2016-09-23 14:59:29.000 267 33781.79 95.91 17093.83 88888.00 2016-09-23 14:59:30.000 267 33781.80 95.88 17093.87 37860.37 2016-09-23 14:59:31.000 267 33781.81 95.86 17093.80 88888.00 2016-09-23 14:59:32.000 267 33781.81 95.87 17093.82 88888.00 2016-09-23 14:59:33.000 267 33781.81 95.84 17093.86 88888.00 2016-09-23 14:59:34.000 267 33781.83 95.82 17093.86 88888.00 2016-09-23 14:59:35.000 267 33781.83 95.80 17093.85 37860.36 2016-09-23 14:59:36.000 267 33781.83 95.81 17093.83 88888.00 2016-09-23 14:59:37.000 267 33781.79 95.75 17093.82 88888.00 2016-09-23 14:59:38.000 267 33781.76 95.74 17093.84 88888.00 2016-09-23 14:59:39.000 267 33781.74 95.75 17093.85 88888.00 2016-09-23 14:59:40.000 267 33781.74 95.77 17093.81 37860.33 2016-09-23 14:59:41.000 267 33781.71 95.77 17093.80 88888.00 2016-09-23 14:59:42.000 267 33781.64 95.81 17093.78 88888.00 2016-09-23 14:59:43.000 267 33781.63 95.76 17093.81 88888.00 2016-09-23 14:59:44.000 267 33781.60 95.77 17093.78 88888.00 2016-09-23 14:59:45.000 267 33781.58 95.76 17093.78 37860.27 2016-09-23 14:59:46.000 267 33781.54 95.76 17093.76 88888.00 2016-09-23 14:59:47.000 267 33781.49 95.77 17093.77 88888.00 2016-09-23 14:59:48.000 267 33781.51 95.79 17093.79 88888.00 2016-09-23 14:59:49.000 267 33781.51 95.83 17093.78 88888.00 2016-09-23 14:59:50.000 267 33781.51 95.84 17093.79 37860.11 2016-09-23 14:59:51.000 267 33781.46 95.78 17093.78 88888.00 2016-09-23 14:59:52.000 267 33781.43 95.78 17093.81 88888.00 2016-09-23 14:59:53.000 267 33781.43 95.85 17093.83 88888.00 2016-09-23 14:59:54.000 267 33781.43 95.83 17093.82 88888.00 2016-09-23 14:59:55.000 267 33781.40 95.79 17093.80 37860.07 2016-09-23 14:59:56.000 267 33781.38 95.77 17093.75 88888.00 2016-09-23 14:59:57.000 267 33781.42 95.80 17093.72 88888.00 2016-09-23 14:59:58.000 267 33781.43 95.86 17093.71 88888.00 2016-09-23 14:59:59.000 267 33781.44 95.87 17093.70 88888.00 2016-09-23 15:00:00.000 267 33781.44 95.88 17093.72 37860.00 2016-09-23 15:00:01.000 267 33781.45 95.92 17093.73 88888.00 2016-09-23 15:00:02.000 267 33781.42 95.89 17093.72 88888.00 2016-09-23 15:00:03.000 267 33781.41 95.88 17093.69 88888.00 2016-09-23 15:00:04.000 267 33781.44 95.84 17093.68 88888.00 2016-09-23 15:00:05.000 267 33781.48 95.87 17093.67 37860.05 2016-09-23 15:00:06.000 267 33781.50 95.87 17093.69 88888.00 2016-09-23 15:00:07.000 267 33781.50 95.83 17093.72 88888.00 2016-09-23 15:00:08.000 267 33781.53 95.85 17093.72 88888.00 2016-09-23 15:00:09.000 267 33781.57 95.92 17093.73 88888.00 2016-09-23 15:00:10.000 267 33781.57 95.91 17093.72 37860.11 2016-09-23 15:00:11.000 267 33781.62 95.88 17093.70 88888.00 2016-09-23 15:00:12.000 267 33781.63 95.85 17093.70 88888.00 2016-09-23 15:00:13.000 267 33781.61 95.84 17093.70 88888.00 2016-09-23 15:00:14.000 267 33781.61 95.85 17093.69 88888.00 2016-09-23 15:00:15.000 267 33781.64 95.85 17093.72 37860.26 2016-09-23 15:00:16.000 267 33781.67 95.82 17093.73 88888.00 2016-09-23 15:00:17.000 267 33781.65 95.82 17093.75 88888.00 2016-09-23 15:00:18.000 267 33781.64 95.84 17093.73 88888.00 2016-09-23 15:00:19.000 267 33781.62 95.83 17093.74 88888.00 2016-09-23 15:00:20.000 267 33781.65 95.81 17093.75 37860.12 2016-09-23 15:00:21.000 267 33781.64 95.80 17093.75 88888.00 2016-09-23 15:00:22.000 267 33781.58 95.79 17093.75 88888.00 2016-09-23 15:00:23.000 267 33781.59 95.80 17093.74 88888.00 2016-09-23 15:00:24.000 267 33781.62 95.82 17093.72 88888.00 2016-09-23 15:00:25.000 267 33781.62 95.79 17093.71 37860.18 2016-09-23 15:00:26.000 267 33781.60 95.78 17093.69 88888.00 2016-09-23 15:00:27.000 267 33781.54 95.83 17093.69 88888.00 2016-09-23 15:00:28.000 267 33781.51 95.81 17093.70 88888.00 2016-09-23 15:00:29.000 267 33781.49 95.80 17093.70 88888.00 2016-09-23 15:00:30.000 267 33781.47 95.78 17093.72 37860.07 2016-09-23 15:00:31.000 267 33781.48 95.79 17093.70 88888.00 2016-09-23 15:00:32.000 267 33781.45 95.83 17093.71 88888.00 2016-09-23 15:00:33.000 267 33781.42 95.86 17093.73 88888.00 2016-09-23 15:00:34.000 267 33781.35 95.84 17093.72 88888.00 2016-09-23 15:00:35.000 267 33781.34 95.89 17093.73 37859.96 2016-09-23 15:00:36.000 267 33781.37 95.89 17093.76 88888.00 2016-09-23 15:00:37.000 267 33781.34 95.85 17093.80 88888.00 2016-09-23 15:00:38.000 267 33781.29 95.85 17093.81 88888.00 2016-09-23 15:00:39.000 267 33781.28 95.91 17093.80 88888.00 2016-09-23 15:00:40.000 267 33781.30 96.01 17093.76 37859.93 2016-09-23 15:00:41.000 267 33781.24 95.95 17093.77 88888.00 2016-09-23 15:00:42.000 267 33781.21 95.94 17093.78 88888.00 2016-09-23 15:00:43.000 267 33781.23 96.00 17093.79 88888.00 2016-09-23 15:00:44.000 267 33781.22 96.00 17093.77 88888.00 2016-09-23 15:00:45.000 267 33781.24 96.02 17093.73 37859.91 2016-09-23 15:00:46.000 267 33781.24 96.00 17093.69 88888.00 2016-09-23 15:00:47.000 267 33781.20 95.99 17093.71 88888.00 2016-09-23 15:00:48.000 267 33781.24 96.03 17093.70 88888.00 2016-09-23 15:00:49.000 267 33781.26 96.02 17093.71 88888.00 2016-09-23 15:00:50.000 267 33781.24 96.03 17093.73 37859.90 2016-09-23 15:00:51.000 267 33781.22 96.01 17093.74 88888.00 2016-09-23 15:00:52.000 267 33781.25 95.97 17093.75 88888.00 2016-09-23 15:00:53.000 267 33781.30 95.98 17093.72 88888.00 2016-09-23 15:00:54.000 267 33781.28 95.97 17093.68 88888.00 2016-09-23 15:00:55.000 267 33781.29 95.93 17093.70 37859.84 2016-09-23 15:00:56.000 267 33781.29 95.91 17093.69 88888.00 2016-09-23 15:00:57.000 267 33781.32 95.97 17093.68 88888.00 2016-09-23 15:00:58.000 267 33781.32 96.00 17093.67 88888.00 2016-09-23 15:00:59.000 267 33781.32 95.98 17093.69 88888.00 2016-09-23 15:01:00.000 267 33781.34 95.99 17093.74 37859.94 2016-09-23 15:01:01.000 267 33781.33 95.98 17093.72 88888.00 2016-09-23 15:01:02.000 267 33781.35 95.96 17093.70 88888.00 2016-09-23 15:01:03.000 267 33781.39 95.99 17093.70 88888.00 2016-09-23 15:01:04.000 267 33781.39 95.98 17093.71 88888.00 2016-09-23 15:01:05.000 267 33781.45 95.95 17093.66 37859.97 2016-09-23 15:01:06.000 267 33781.43 95.95 17093.67 88888.00 2016-09-23 15:01:07.000 267 33781.45 95.96 17093.67 88888.00 2016-09-23 15:01:08.000 267 33781.40 95.94 17093.66 88888.00 2016-09-23 15:01:09.000 267 33781.43 95.94 17093.61 88888.00 2016-09-23 15:01:10.000 267 33781.40 95.93 17093.61 37860.03 2016-09-23 15:01:11.000 267 33781.40 95.91 17093.63 88888.00 2016-09-23 15:01:12.000 267 33781.39 95.91 17093.63 88888.00 2016-09-23 15:01:13.000 267 33781.34 95.89 17093.61 88888.00 2016-09-23 15:01:14.000 267 33781.35 95.91 17093.61 88888.00 2016-09-23 15:01:15.000 267 33781.35 95.90 17093.61 37860.01 2016-09-23 15:01:16.000 267 33781.36 95.90 17093.60 88888.00 2016-09-23 15:01:17.000 267 33781.34 95.91 17093.63 88888.00 2016-09-23 15:01:18.000 267 33781.23 95.91 17093.60 88888.00 2016-09-23 15:01:19.000 267 33781.19 95.91 17093.58 88888.00 2016-09-23 15:01:20.000 267 33781.19 95.91 17093.59 37859.85 2016-09-23 15:01:21.000 267 33781.17 95.95 17093.60 88888.00 2016-09-23 15:01:22.000 267 33781.17 95.92 17093.62 88888.00 2016-09-23 15:01:23.000 267 33781.16 95.93 17093.66 88888.00 2016-09-23 15:01:24.000 267 33781.13 95.95 17093.67 88888.00 2016-09-23 15:01:25.000 267 33781.12 95.91 17093.66 37859.75 2016-09-23 15:01:26.000 267 33781.10 95.90 17093.63 88888.00 2016-09-23 15:01:27.000 267 33781.08 95.92 17093.65 88888.00 2016-09-23 15:01:28.000 267 33781.08 95.95 17093.66 88888.00 2016-09-23 15:01:29.000 267 33781.10 95.94 17093.67 88888.00 2016-09-23 15:01:30.000 267 33781.09 95.94 17093.65 37859.69 2016-09-23 15:01:31.000 267 33781.10 95.96 17093.62 88888.00 2016-09-23 15:01:32.000 267 33781.06 96.02 17093.66 88888.00 2016-09-23 15:01:33.000 267 33781.04 95.99 17093.63 88888.00 2016-09-23 15:01:34.000 267 33781.02 95.96 17093.61 88888.00 2016-09-23 15:01:35.000 267 33781.03 95.96 17093.63 37859.75 2016-09-23 15:01:36.000 267 33781.05 96.00 17093.66 88888.00 2016-09-23 15:01:37.000 267 33781.04 96.03 17093.65 88888.00 2016-09-23 15:01:38.000 267 33781.01 96.07 17093.62 88888.00 2016-09-23 15:01:39.000 267 33781.08 96.07 17093.62 88888.00 2016-09-23 15:01:40.000 267 33781.12 96.02 17093.61 37859.66 2016-09-23 15:01:41.000 267 33781.12 96.03 17093.61 88888.00 2016-09-23 15:01:42.000 267 33781.12 96.07 17093.60 88888.00 2016-09-23 15:01:43.000 267 33781.10 96.07 17093.62 88888.00 2016-09-23 15:01:44.000 267 33781.08 96.07 17093.63 88888.00 2016-09-23 15:01:45.000 267 33781.09 96.07 17093.63 37859.58 2016-09-23 15:01:46.000 267 33781.13 96.06 17093.61 88888.00 2016-09-23 15:01:47.000 267 33781.14 96.07 17093.59 88888.00 2016-09-23 15:01:48.000 267 33781.17 96.07 17093.58 88888.00 2016-09-23 15:01:49.000 267 33781.16 96.08 17093.56 88888.00 2016-09-23 15:01:50.000 267 33781.15 96.06 17093.56 37859.69 2016-09-23 15:01:51.000 267 33781.13 96.04 17093.56 88888.00 2016-09-23 15:01:52.000 267 33781.13 96.03 17093.64 88888.00 2016-09-23 15:01:53.000 267 33781.14 96.04 17093.64 88888.00 2016-09-23 15:01:54.000 267 33781.14 96.04 17093.68 88888.00 2016-09-23 15:01:55.000 267 33781.10 96.08 17093.66 37859.72 2016-09-23 15:01:56.000 267 33781.06 96.08 17093.67 88888.00 2016-09-23 15:01:57.000 267 33781.05 96.07 17093.64 88888.00 2016-09-23 15:01:58.000 267 33781.02 96.07 17093.62 88888.00 2016-09-23 15:01:59.000 267 33781.02 96.02 17093.67 88888.00 2016-09-23 15:02:00.000 267 33781.00 95.99 17093.63 37859.67 2016-09-23 15:02:01.000 267 33780.96 95.99 17093.63 88888.00 2016-09-23 15:02:02.000 267 33780.97 96.01 17093.63 88888.00 2016-09-23 15:02:03.000 267 33780.96 96.00 17093.62 88888.00 2016-09-23 15:02:04.000 267 33780.95 96.02 17093.63 88888.00 2016-09-23 15:02:05.000 267 33780.91 96.03 17093.67 37859.43 2016-09-23 15:02:06.000 267 33780.87 96.03 17093.64 88888.00 2016-09-23 15:02:07.000 267 33780.85 96.10 17093.62 88888.00 2016-09-23 15:02:08.000 267 33780.86 96.10 17093.62 88888.00 2016-09-23 15:02:09.000 267 33780.81 96.08 17093.63 88888.00 2016-09-23 15:02:10.000 267 33780.78 96.08 17093.61 37859.43 2016-09-23 15:02:11.000 267 33780.79 96.09 17093.63 88888.00 2016-09-23 15:02:12.000 267 33780.74 96.06 17093.65 88888.00 2016-09-23 15:02:13.000 267 33780.75 96.04 17093.62 88888.00 2016-09-23 15:02:14.000 267 33780.72 96.03 17093.65 88888.00 2016-09-23 15:02:15.000 267 33780.73 96.05 17093.65 37859.36 2016-09-23 15:02:16.000 267 33780.69 96.05 17093.66 88888.00 2016-09-23 15:02:17.000 267 33780.67 96.04 17093.62 88888.00 2016-09-23 15:02:18.000 267 33780.62 96.02 17093.62 88888.00 2016-09-23 15:02:19.000 267 33780.59 96.01 17093.66 88888.00 2016-09-23 15:02:20.000 267 33780.60 96.02 17093.68 37859.41 2016-09-23 15:02:21.000 267 33780.68 96.03 17093.69 88888.00 2016-09-23 15:02:22.000 267 33780.67 96.06 17093.67 88888.00 2016-09-23 15:02:23.000 267 33780.66 96.06 17093.69 88888.00 2016-09-23 15:02:24.000 267 33780.67 96.03 17093.70 88888.00 2016-09-23 15:02:25.000 267 33780.70 96.04 17093.68 37859.24 2016-09-23 15:02:26.000 267 33780.72 96.01 17093.67 88888.00 2016-09-23 15:02:27.000 267 33780.69 96.04 17093.71 88888.00 2016-09-23 15:02:28.000 267 33780.69 96.07 17093.73 88888.00 2016-09-23 15:02:29.000 267 33780.68 96.08 17093.71 88888.00 2016-09-23 15:02:30.000 267 33780.70 96.02 17093.68 37859.34 2016-09-23 15:02:31.000 267 33780.68 96.06 17093.63 88888.00 2016-09-23 15:02:32.000 267 33780.63 96.08 17093.62 88888.00 2016-09-23 15:02:33.000 267 33780.63 96.09 17093.63 88888.00 2016-09-23 15:02:34.000 267 33780.61 96.08 17093.64 88888.00 2016-09-23 15:02:35.000 267 33780.60 96.07 17093.57 37859.29 2016-09-23 15:02:36.000 267 33780.58 96.15 17093.57 88888.00 2016-09-23 15:02:37.000 267 33780.60 96.16 17093.65 88888.00 2016-09-23 15:02:38.000 267 33780.61 96.17 17093.67 88888.00 2016-09-23 15:02:39.000 267 33780.64 96.16 17093.65 88888.00 2016-09-23 15:02:40.000 267 33780.62 96.14 17093.63 37859.19 2016-09-23 15:02:41.000 267 33780.62 96.13 17093.66 88888.00 2016-09-23 15:02:42.000 267 33780.63 96.13 17093.68 88888.00 2016-09-23 15:02:43.000 267 33780.59 96.19 17093.68 88888.00 2016-09-23 15:02:44.000 267 33780.56 96.21 17093.69 88888.00 2016-09-23 15:02:45.000 267 33780.54 96.17 17093.67 37859.14 2016-09-23 15:02:46.000 267 33780.53 96.18 17093.68 88888.00 2016-09-23 15:02:47.000 267 33780.53 96.22 17093.70 88888.00 2016-09-23 15:02:48.000 267 33780.52 96.22 17093.70 88888.00 2016-09-23 15:02:49.000 267 33780.53 96.23 17093.69 88888.00 2016-09-23 15:02:50.000 267 33780.53 96.22 17093.64 37859.25 2016-09-23 15:02:51.000 267 33780.49 96.25 17093.63 88888.00 2016-09-23 15:02:52.000 267 33780.48 96.25 17093.65 88888.00 2016-09-23 15:02:53.000 267 33780.49 96.27 17093.66 88888.00 2016-09-23 15:02:54.000 267 33780.45 96.29 17093.62 88888.00 2016-09-23 15:02:55.000 267 33780.45 96.31 17093.65 37859.21 2016-09-23 15:02:56.000 267 33780.41 96.34 17093.62 88888.00 2016-09-23 15:02:57.000 267 33780.43 96.34 17093.62 88888.00 2016-09-23 15:02:58.000 267 33780.43 96.35 17093.64 88888.00 2016-09-23 15:02:59.000 267 33780.39 96.37 17093.63 88888.00 2016-09-23 15:03:00.000 267 33780.34 96.36 17093.63 37859.11 2016-09-23 15:03:01.000 267 33780.35 96.36 17093.62 88888.00 2016-09-23 15:03:02.000 267 33780.39 96.37 17093.63 88888.00 2016-09-23 15:03:03.000 267 33780.37 96.35 17093.63 88888.00 2016-09-23 15:03:04.000 267 33780.39 96.36 17093.65 88888.00 2016-09-23 15:03:05.000 267 33780.34 96.35 17093.65 37858.98 2016-09-23 15:03:06.000 267 33780.31 96.33 17093.63 88888.00 2016-09-23 15:03:07.000 267 33780.32 96.31 17093.62 88888.00 2016-09-23 15:03:08.000 267 33780.33 96.36 17093.63 88888.00 2016-09-23 15:03:09.000 267 33780.31 96.33 17093.62 88888.00 2016-09-23 15:03:10.000 267 33780.30 96.30 17093.65 37858.93 2016-09-23 15:03:11.000 267 33780.26 96.32 17093.68 88888.00 2016-09-23 15:03:12.000 267 33780.21 96.35 17093.67 88888.00 2016-09-23 15:03:13.000 267 33780.21 96.38 17093.67 88888.00 2016-09-23 15:03:14.000 267 33780.22 96.38 17093.66 88888.00 2016-09-23 15:03:15.000 267 33780.21 96.37 17093.64 37858.86 2016-09-23 15:03:16.000 267 33780.21 96.40 17093.64 88888.00 2016-09-23 15:03:17.000 267 33780.19 96.44 17093.62 88888.00 2016-09-23 15:03:18.000 267 33780.17 96.43 17093.62 88888.00 2016-09-23 15:03:19.000 267 33780.12 96.38 17093.57 88888.00 2016-09-23 15:03:20.000 267 33780.12 96.39 17093.56 37858.87 2016-09-23 15:03:21.000 267 33780.13 96.40 17093.57 88888.00 2016-09-23 15:03:22.000 267 33780.09 96.39 17093.63 88888.00 2016-09-23 15:03:23.000 267 33780.09 96.41 17093.64 88888.00 2016-09-23 15:03:24.000 267 33780.09 96.41 17093.64 88888.00 2016-09-23 15:03:25.000 267 33780.10 96.39 17093.64 37858.87 2016-09-23 15:03:26.000 267 33780.11 96.35 17093.62 88888.00 2016-09-23 15:03:27.000 267 33780.07 96.40 17093.60 88888.00 2016-09-23 15:03:28.000 267 33780.06 96.36 17093.59 88888.00 2016-09-23 15:03:29.000 267 33780.07 96.39 17093.59 88888.00 2016-09-23 15:03:30.000 267 33780.08 96.41 17093.59 37858.82 2016-09-23 15:03:31.000 267 33780.07 96.42 17093.59 88888.00 2016-09-23 15:03:32.000 267 33780.05 96.44 17093.58 88888.00 2016-09-23 15:03:33.000 267 33780.02 96.47 17093.59 88888.00 2016-09-23 15:03:34.000 267 33780.04 96.47 17093.61 88888.00 2016-09-23 15:03:35.000 267 33780.10 96.51 17093.56 37858.67 2016-09-23 15:03:36.000 267 33780.02 96.48 17093.54 88888.00 2016-09-23 15:03:37.000 267 33780.01 96.50 17093.50 88888.00 2016-09-23 15:03:38.000 267 33780.08 96.50 17093.55 88888.00 2016-09-23 15:03:39.000 267 33780.09 96.52 17093.57 88888.00 2016-09-23 15:03:40.000 267 33780.03 96.48 17093.58 37858.76 2016-09-23 15:03:41.000 267 33780.04 96.46 17093.61 88888.00 2016-09-23 15:03:42.000 267 33780.10 96.48 17093.59 88888.00 2016-09-23 15:03:43.000 267 33780.08 96.50 17093.60 88888.00 2016-09-23 15:03:44.000 267 33780.11 96.51 17093.60 88888.00 2016-09-23 15:03:45.000 267 33780.13 96.55 17093.60 37858.77 2016-09-23 15:03:46.000 267 33780.13 96.52 17093.56 88888.00 2016-09-23 15:03:47.000 267 33780.11 96.51 17093.58 88888.00 2016-09-23 15:03:48.000 267 33780.11 96.52 17093.60 88888.00 2016-09-23 15:03:49.000 267 33780.07 96.49 17093.60 88888.00 2016-09-23 15:03:50.000 267 33780.08 96.48 17093.57 37858.81 2016-09-23 15:03:51.000 267 33780.09 96.51 17093.59 88888.00 2016-09-23 15:03:52.000 267 33780.05 96.48 17093.59 88888.00 2016-09-23 15:03:53.000 267 33780.07 96.50 17093.58 88888.00 2016-09-23 15:03:54.000 267 33780.04 96.49 17093.55 88888.00 2016-09-23 15:03:55.000 267 33780.03 96.52 17093.57 37858.65 2016-09-23 15:03:56.000 267 33780.01 96.48 17093.60 88888.00 2016-09-23 15:03:57.000 267 33779.99 96.43 17093.60 88888.00 2016-09-23 15:03:58.000 267 33779.96 96.45 17093.58 88888.00 2016-09-23 15:03:59.000 267 33779.95 96.50 17093.58 88888.00 2016-09-23 15:04:00.000 267 33779.93 96.51 17093.58 37858.62 2016-09-23 15:04:01.000 267 33779.92 96.54 17093.59 88888.00 2016-09-23 15:04:02.000 267 33779.92 96.52 17093.59 88888.00 2016-09-23 15:04:03.000 267 33779.90 96.54 17093.57 88888.00 2016-09-23 15:04:04.000 267 33779.84 96.54 17093.60 88888.00 2016-09-23 15:04:05.000 267 33779.83 96.52 17093.59 37858.49 2016-09-23 15:04:06.000 267 33779.80 96.49 17093.56 88888.00 2016-09-23 15:04:07.000 267 33779.79 96.49 17093.54 88888.00 2016-09-23 15:04:08.000 267 33779.75 96.51 17093.55 88888.00 2016-09-23 15:04:09.000 267 33779.72 96.54 17093.57 88888.00 2016-09-23 15:04:10.000 267 33779.73 96.58 17093.53 37858.52 2016-09-23 15:04:11.000 267 33779.70 96.56 17093.51 88888.00 2016-09-23 15:04:12.000 267 33779.70 96.57 17093.50 88888.00 2016-09-23 15:04:13.000 267 33779.71 96.58 17093.50 88888.00 2016-09-23 15:04:14.000 267 33779.68 96.58 17093.53 88888.00 2016-09-23 15:04:15.000 267 33779.66 96.55 17093.47 37858.46 2016-09-23 15:04:16.000 267 33779.67 96.54 17093.50 88888.00 2016-09-23 15:04:17.000 267 33779.65 96.56 17093.55 88888.00 2016-09-23 15:04:18.000 267 33779.68 96.60 17093.56 88888.00 2016-09-23 15:04:19.000 267 33779.66 96.58 17093.60 88888.00 2016-09-23 15:04:20.000 267 33779.66 96.58 17093.61 37858.37 2016-09-23 15:04:21.000 267 33779.64 96.59 17093.60 88888.00 2016-09-23 15:04:22.000 267 33779.61 96.58 17093.60 88888.00 2016-09-23 15:04:23.000 267 33779.61 96.55 17093.61 88888.00 2016-09-23 15:04:24.000 267 33779.64 96.59 17093.59 88888.00 2016-09-23 15:04:25.000 267 33779.65 96.63 17093.57 37858.34 2016-09-23 15:04:26.000 267 33779.66 96.66 17093.57 88888.00 2016-09-23 15:04:27.000 267 33779.64 96.67 17093.54 88888.00 2016-09-23 15:04:28.000 267 33779.63 96.66 17093.53 88888.00 2016-09-23 15:04:29.000 267 33779.62 96.63 17093.52 88888.00 2016-09-23 15:04:30.000 267 33779.63 96.62 17093.50 37858.27 2016-09-23 15:04:31.000 267 33779.63 96.65 17093.51 88888.00 2016-09-23 15:04:32.000 267 33779.63 96.67 17093.53 88888.00 2016-09-23 15:04:33.000 267 33779.64 96.70 17093.54 88888.00 2016-09-23 15:04:34.000 267 33779.65 96.67 17093.58 88888.00 2016-09-23 15:04:35.000 267 33779.65 96.66 17093.57 37858.29 2016-09-23 15:04:36.000 267 33779.65 96.65 17093.53 88888.00 2016-09-23 15:04:37.000 267 33779.63 96.63 17093.48 88888.00 2016-09-23 15:04:38.000 267 33779.60 96.61 17093.49 88888.00 2016-09-23 15:04:39.000 267 33779.61 96.61 17093.48 88888.00 2016-09-23 15:04:40.000 267 33779.62 96.62 17093.50 37858.38 2016-09-23 15:04:41.000 267 33779.61 96.64 17093.50 88888.00 2016-09-23 15:04:42.000 267 33779.59 96.68 17093.46 88888.00 2016-09-23 15:04:43.000 267 33779.63 96.65 17093.45 88888.00 2016-09-23 15:04:44.000 267 33779.61 96.68 17093.45 88888.00 2016-09-23 15:04:45.000 267 33779.59 96.61 17093.44 37858.34 2016-09-23 15:04:46.000 267 33779.60 96.61 17093.45 88888.00 2016-09-23 15:04:47.000 267 33779.57 96.67 17093.45 88888.00 2016-09-23 15:04:48.000 267 33779.56 96.70 17093.47 88888.00 2016-09-23 15:04:49.000 267 33779.56 96.73 17093.45 88888.00 2016-09-23 15:04:50.000 267 33779.58 96.70 17093.50 37858.32 2016-09-23 15:04:51.000 267 33779.54 96.70 17093.54 88888.00 2016-09-23 15:04:52.000 267 33779.52 96.76 17093.49 88888.00 2016-09-23 15:04:53.000 267 33779.52 96.73 17093.48 88888.00 2016-09-23 15:04:54.000 267 33779.55 96.72 17093.48 88888.00 2016-09-23 15:04:55.000 267 33779.57 96.75 17093.49 37858.23 2016-09-23 15:04:56.000 267 33779.54 96.76 17093.49 88888.00 2016-09-23 15:04:57.000 267 33779.56 96.78 17093.51 88888.00 2016-09-23 15:04:58.000 267 33779.53 96.77 17093.52 88888.00 2016-09-23 15:04:59.000 267 33779.49 96.76 17093.55 88888.00 2016-09-23 15:05:00.000 267 33779.47 96.73 17093.51 37858.26 2016-09-23 15:05:01.000 267 33779.48 96.76 17093.51 88888.00 2016-09-23 15:05:02.000 267 33779.50 96.81 17093.52 88888.00 2016-09-23 15:05:03.000 267 33779.45 96.79 17093.52 88888.00 2016-09-23 15:05:04.000 267 33779.40 96.82 17093.50 88888.00 2016-09-23 15:05:05.000 267 33779.39 96.84 17093.47 37858.10 2016-09-23 15:05:06.000 267 33779.41 96.84 17093.47 88888.00 2016-09-23 15:05:07.000 267 33779.35 96.85 17093.44 88888.00 2016-09-23 15:05:08.000 267 33779.35 96.86 17093.40 88888.00 2016-09-23 15:05:09.000 267 33779.39 96.84 17093.44 88888.00 2016-09-23 15:05:10.000 267 33779.37 96.85 17093.47 37858.13 2016-09-23 15:05:11.000 267 33779.39 96.85 17093.48 88888.00 2016-09-23 15:05:12.000 267 33779.38 96.80 17093.44 88888.00 2016-09-23 15:05:13.000 267 33779.34 96.80 17093.43 88888.00 2016-09-23 15:05:14.000 267 33779.33 96.84 17093.43 88888.00 2016-09-23 15:05:15.000 267 33779.35 96.84 17093.43 37858.06 2016-09-23 15:05:16.000 267 33779.37 96.83 17093.45 88888.00 2016-09-23 15:05:17.000 267 33779.35 96.83 17093.47 88888.00 2016-09-23 15:05:18.000 267 33779.28 96.82 17093.44 88888.00 2016-09-23 15:05:19.000 267 33779.27 96.84 17093.46 88888.00 2016-09-23 15:05:20.000 267 33779.27 96.81 17093.45 37858.01 2016-09-23 15:05:21.000 267 33779.27 96.85 17093.41 88888.00 2016-09-23 15:05:22.000 267 33779.27 96.85 17093.46 88888.00 2016-09-23 15:05:23.000 267 33779.24 96.86 17093.46 88888.00 2016-09-23 15:05:24.000 267 33779.22 96.84 17093.43 88888.00 2016-09-23 15:05:25.000 267 33779.18 96.88 17093.48 37858.00 2016-09-23 15:05:26.000 267 33779.18 96.89 17093.50 88888.00 2016-09-23 15:05:27.000 267 33779.19 96.89 17093.47 88888.00 2016-09-23 15:05:28.000 267 33779.19 96.84 17093.42 88888.00 2016-09-23 15:05:29.000 267 33779.22 96.87 17093.43 88888.00 2016-09-23 15:05:30.000 267 33779.20 96.90 17093.48 37858.02 2016-09-23 15:05:31.000 267 33779.21 96.91 17093.47 88888.00 2016-09-23 15:05:32.000 267 33779.22 96.89 17093.45 88888.00 2016-09-23 15:05:33.000 267 33779.22 96.90 17093.45 88888.00 2016-09-23 15:05:34.000 267 33779.22 96.95 17093.44 88888.00 2016-09-23 15:05:35.000 267 33779.17 96.98 17093.44 37857.97 2016-09-23 15:05:36.000 267 33779.19 96.99 17093.50 88888.00 2016-09-23 15:05:37.000 267 33779.21 97.03 17093.46 88888.00 2016-09-23 15:05:38.000 267 33779.18 97.02 17093.47 88888.00 2016-09-23 15:05:39.000 267 33779.18 97.03 17093.49 88888.00 2016-09-23 15:05:40.000 267 33779.20 97.04 17093.48 37857.80 2016-09-23 15:05:41.000 267 33779.21 97.07 17093.51 88888.00 2016-09-23 15:05:42.000 267 33779.19 97.09 17093.45 88888.00 2016-09-23 15:05:43.000 267 33779.19 97.11 17093.47 88888.00 2016-09-23 15:05:44.000 267 33779.18 97.13 17093.49 88888.00 2016-09-23 15:05:45.000 267 33779.18 97.05 17093.43 37857.84 2016-09-23 15:05:46.000 267 33779.19 97.04 17093.42 88888.00 2016-09-23 15:05:47.000 267 33779.22 97.05 17093.42 88888.00 2016-09-23 15:05:48.000 267 33779.17 97.05 17093.40 88888.00 2016-09-23 15:05:49.000 267 33779.13 97.04 17093.43 88888.00 2016-09-23 15:05:50.000 267 33779.14 97.04 17093.43 37857.94 2016-09-23 15:05:51.000 267 33779.15 97.08 17093.43 88888.00 2016-09-23 15:05:52.000 267 33779.17 97.09 17093.42 88888.00 2016-09-23 15:05:53.000 267 33779.19 97.12 17093.39 88888.00 2016-09-23 15:05:54.000 267 33779.18 97.10 17093.44 88888.00 2016-09-23 15:05:55.000 267 33779.20 97.06 17093.40 37857.90 2016-09-23 15:05:56.000 267 33779.17 97.06 17093.38 88888.00 2016-09-23 15:05:57.000 267 33779.18 97.06 17093.38 88888.00 2016-09-23 15:05:58.000 267 33779.23 97.03 17093.40 88888.00 2016-09-23 15:05:59.000 267 33779.17 97.00 17093.40 88888.00 2016-09-23 15:06:00.000 267 33779.15 96.97 17093.42 37857.89 2016-09-23 15:06:01.000 267 33779.14 97.01 17093.39 88888.00 2016-09-23 15:06:02.000 267 33779.17 97.05 17093.39 88888.00 2016-09-23 15:06:03.000 267 33779.21 97.05 17093.40 88888.00 2016-09-23 15:06:04.000 267 33779.18 97.04 17093.43 88888.00 2016-09-23 15:06:05.000 267 33779.20 97.03 17093.42 37857.80 2016-09-23 15:06:06.000 267 33779.23 97.06 17093.44 88888.00 2016-09-23 15:06:07.000 267 33779.23 97.02 17093.46 88888.00 2016-09-23 15:06:08.000 267 33779.26 97.00 17093.44 88888.00 2016-09-23 15:06:09.000 267 33779.22 97.00 17093.46 88888.00 2016-09-23 15:06:10.000 267 33779.22 96.96 17093.41 37857.90 2016-09-23 15:06:11.000 267 33779.24 96.97 17093.43 88888.00 2016-09-23 15:06:12.000 267 33779.17 97.03 17093.46 88888.00 2016-09-23 15:06:13.000 267 33779.15 97.02 17093.44 88888.00 2016-09-23 15:06:14.000 267 33779.13 97.01 17093.38 88888.00 2016-09-23 15:06:15.000 267 33779.14 97.01 17093.41 37857.72 2016-09-23 15:06:16.000 267 33779.12 97.04 17093.43 88888.00 2016-09-23 15:06:17.000 267 33779.12 97.03 17093.41 88888.00 2016-09-23 15:06:18.000 267 33779.10 97.02 17093.42 88888.00 2016-09-23 15:06:19.000 267 33779.09 97.04 17093.40 88888.00 2016-09-23 15:06:20.000 267 33779.04 96.99 17093.38 37857.79 2016-09-23 15:06:21.000 267 33779.04 97.01 17093.38 88888.00 2016-09-23 15:06:22.000 267 33779.00 97.02 17093.39 88888.00 2016-09-23 15:06:23.000 267 33778.98 97.03 17093.39 88888.00 2016-09-23 15:06:24.000 267 33778.96 97.07 17093.41 88888.00 2016-09-23 15:06:25.000 267 33778.97 97.11 17093.43 37857.70 2016-09-23 15:06:26.000 267 33778.99 97.09 17093.42 88888.00 2016-09-23 15:06:27.000 267 33778.96 97.06 17093.41 88888.00 2016-09-23 15:06:28.000 267 33778.96 97.07 17093.44 88888.00 2016-09-23 15:06:29.000 267 33778.98 97.09 17093.38 88888.00 2016-09-23 15:06:30.000 267 33778.98 97.13 17093.32 37857.60 2016-09-23 15:06:31.000 267 33779.00 97.12 17093.34 88888.00 2016-09-23 15:06:32.000 267 33779.01 97.11 17093.34 88888.00 2016-09-23 15:06:33.000 267 33779.00 97.14 17093.35 88888.00 2016-09-23 15:06:34.000 267 33778.97 97.15 17093.37 88888.00 2016-09-23 15:06:35.000 267 33778.94 97.12 17093.36 37857.72 2016-09-23 15:06:36.000 267 33778.93 97.13 17093.37 88888.00 2016-09-23 15:06:37.000 267 33778.93 97.15 17093.37 88888.00 2016-09-23 15:06:38.000 267 33778.90 97.20 17093.32 88888.00 2016-09-23 15:06:39.000 267 33778.95 97.17 17093.34 88888.00 2016-09-23 15:06:40.000 267 33778.95 97.14 17093.35 37857.61 2016-09-23 15:06:41.000 267 33778.96 97.15 17093.37 88888.00 2016-09-23 15:06:42.000 267 33778.94 97.17 17093.35 88888.00 2016-09-23 15:06:43.000 267 33778.94 97.20 17093.30 88888.00 2016-09-23 15:06:44.000 267 33778.97 97.22 17093.32 88888.00 2016-09-23 15:06:45.000 267 33778.99 97.22 17093.35 37857.65 2016-09-23 15:06:46.000 267 33778.99 97.19 17093.32 88888.00 2016-09-23 15:06:47.000 267 33778.98 97.18 17093.30 88888.00 2016-09-23 15:06:48.000 267 33778.91 97.15 17093.32 88888.00 2016-09-23 15:06:49.000 267 33778.88 97.16 17093.33 88888.00 2016-09-23 15:06:50.000 267 33778.89 97.20 17093.33 37857.55 2016-09-23 15:06:51.000 267 33778.88 97.20 17093.37 88888.00 2016-09-23 15:06:52.000 267 33778.93 97.21 17093.35 88888.00 2016-09-23 15:06:53.000 267 33778.94 97.23 17093.36 88888.00 2016-09-23 15:06:54.000 267 33778.93 97.26 17093.35 88888.00 2016-09-23 15:06:55.000 267 33778.90 97.24 17093.38 37857.61 2016-09-23 15:06:56.000 267 33778.88 97.26 17093.36 88888.00 2016-09-23 15:06:57.000 267 33778.87 97.29 17093.37 88888.00 2016-09-23 15:06:58.000 267 33778.90 97.31 17093.39 88888.00 2016-09-23 15:06:59.000 267 33778.89 97.29 17093.35 88888.00 2016-09-23 15:07:00.000 267 33778.87 97.29 17093.37 37857.56 2016-09-23 15:07:01.000 267 33778.88 97.26 17093.34 88888.00 2016-09-23 15:07:02.000 267 33778.89 97.26 17093.36 88888.00 2016-09-23 15:07:03.000 267 33778.89 97.26 17093.37 88888.00 2016-09-23 15:07:04.000 267 33778.87 97.25 17093.34 88888.00 2016-09-23 15:07:05.000 267 33778.88 97.25 17093.31 37857.51 2016-09-23 15:07:06.000 267 33778.89 97.26 17093.31 88888.00 2016-09-23 15:07:07.000 267 33778.87 97.28 17093.34 88888.00 2016-09-23 15:07:08.000 267 33778.85 97.29 17093.33 88888.00 2016-09-23 15:07:09.000 267 33778.86 97.28 17093.31 88888.00 2016-09-23 15:07:10.000 267 33778.88 97.28 17093.32 37857.46 2016-09-23 15:07:11.000 267 33778.89 97.29 17093.35 88888.00 2016-09-23 15:07:12.000 267 33778.90 97.31 17093.40 88888.00 2016-09-23 15:07:13.000 267 33778.89 97.29 17093.35 88888.00 2016-09-23 15:07:14.000 267 33778.88 97.32 17093.31 88888.00 2016-09-23 15:07:15.000 267 33778.87 97.35 17093.35 37857.57 2016-09-23 15:07:16.000 267 33778.86 97.33 17093.33 88888.00 2016-09-23 15:07:17.000 267 33778.85 97.28 17093.33 88888.00 2016-09-23 15:07:18.000 267 33778.84 97.26 17093.33 88888.00 2016-09-23 15:07:19.000 267 33778.83 97.28 17093.32 88888.00 2016-09-23 15:07:20.000 267 33778.84 97.28 17093.29 37857.46 2016-09-23 15:07:21.000 267 33778.87 97.29 17093.32 88888.00 2016-09-23 15:07:22.000 267 33778.88 97.30 17093.35 88888.00 2016-09-23 15:07:23.000 267 33778.88 97.32 17093.37 88888.00 2016-09-23 15:07:24.000 267 33778.87 97.33 17093.33 88888.00 2016-09-23 15:07:25.000 267 33778.89 97.36 17093.34 37857.50 2016-09-23 15:07:26.000 267 33778.89 97.38 17093.33 88888.00 2016-09-23 15:07:27.000 267 33778.82 97.32 17093.32 88888.00 2016-09-23 15:07:28.000 267 33778.80 97.36 17093.31 88888.00 2016-09-23 15:07:29.000 267 33778.85 97.37 17093.28 88888.00 2016-09-23 15:07:30.000 267 33778.82 97.39 17093.30 37857.50 2016-09-23 15:07:31.000 267 33778.82 97.37 17093.33 88888.00 2016-09-23 15:07:32.000 267 33778.85 97.37 17093.32 88888.00 2016-09-23 15:07:33.000 267 33778.85 97.39 17093.32 88888.00 2016-09-23 15:07:34.000 267 33778.81 97.41 17093.31 88888.00 2016-09-23 15:07:35.000 267 33778.78 97.42 17093.26 37857.47 2016-09-23 15:07:36.000 267 33778.81 97.44 17093.29 88888.00 2016-09-23 15:07:37.000 267 33778.81 97.40 17093.28 88888.00 2016-09-23 15:07:38.000 267 33778.78 97.38 17093.25 88888.00 2016-09-23 15:07:39.000 267 33778.75 97.40 17093.26 88888.00 2016-09-23 15:07:40.000 267 33778.75 97.42 17093.24 37857.43 2016-09-23 15:07:41.000 267 33778.72 97.43 17093.23 88888.00 2016-09-23 15:07:42.000 267 33778.77 97.40 17093.28 88888.00 2016-09-23 15:07:43.000 267 33778.82 97.42 17093.28 88888.00 2016-09-23 15:07:44.000 267 33778.83 97.45 17093.27 88888.00 2016-09-23 15:07:45.000 267 33778.85 97.47 17093.27 37857.45 2016-09-23 15:07:46.000 267 33778.82 97.46 17093.26 88888.00 2016-09-23 15:07:47.000 267 33778.82 97.47 17093.27 88888.00 2016-09-23 15:07:48.000 267 33778.86 97.47 17093.29 88888.00 2016-09-23 15:07:49.000 267 33778.90 97.47 17093.25 88888.00 2016-09-23 15:07:50.000 267 33778.91 97.44 17093.23 37857.36 2016-09-23 15:07:51.000 267 33778.89 97.46 17093.24 88888.00 2016-09-23 15:07:52.000 267 33778.91 97.49 17093.26 88888.00 2016-09-23 15:07:53.000 267 33778.92 97.45 17093.27 88888.00 2016-09-23 15:07:54.000 267 33778.90 97.46 17093.23 88888.00 2016-09-23 15:07:55.000 267 33778.88 97.45 17093.23 37857.42 2016-09-23 15:07:56.000 267 33778.86 97.46 17093.22 88888.00 2016-09-23 15:07:57.000 267 33778.86 97.43 17093.21 88888.00 2016-09-23 15:07:58.000 267 33778.88 97.45 17093.20 88888.00 2016-09-23 15:07:59.000 267 33778.88 97.45 17093.17 88888.00 2016-09-23 15:08:00.000 267 33778.86 97.44 17093.17 37857.50 2016-09-23 15:08:01.000 267 33778.89 97.47 17093.19 88888.00 2016-09-23 15:08:02.000 267 33778.87 97.44 17093.21 88888.00 2016-09-23 15:08:03.000 267 33778.84 97.42 17093.21 88888.00 2016-09-23 15:08:04.000 267 33778.79 97.42 17093.25 88888.00 2016-09-23 15:08:05.000 267 33778.78 97.44 17093.25 37857.48 2016-09-23 15:08:06.000 267 33778.80 97.47 17093.19 88888.00 2016-09-23 15:08:07.000 267 33778.79 97.48 17093.16 88888.00 2016-09-23 15:08:08.000 267 33778.76 97.45 17093.18 88888.00 2016-09-23 15:08:09.000 267 33778.78 97.45 17093.19 88888.00 2016-09-23 15:08:10.000 267 33778.80 97.46 17093.20 37857.42 2016-09-23 15:08:11.000 267 33778.75 97.44 17093.22 88888.00 2016-09-23 15:08:12.000 267 33778.73 97.46 17093.23 88888.00 2016-09-23 15:08:13.000 267 33778.74 97.43 17093.23 88888.00 2016-09-23 15:08:14.000 267 33778.76 97.41 17093.21 88888.00 2016-09-23 15:08:15.000 267 33778.71 97.46 17093.20 37857.42 2016-09-23 15:08:16.000 267 33778.71 97.47 17093.16 88888.00 2016-09-23 15:08:17.000 267 33778.73 97.47 17093.17 88888.00 2016-09-23 15:08:18.000 267 33778.71 97.45 17093.17 88888.00 2016-09-23 15:08:19.000 267 33778.69 97.49 17093.18 88888.00 2016-09-23 15:08:20.000 267 33778.67 97.51 17093.16 37857.34 2016-09-23 15:08:21.000 267 33778.67 97.50 17093.15 88888.00 2016-09-23 15:08:22.000 267 33778.71 97.52 17093.09 88888.00 2016-09-23 15:08:23.000 267 33778.70 97.52 17093.06 88888.00 2016-09-23 15:08:24.000 267 33778.69 97.50 17093.07 88888.00 2016-09-23 15:08:25.000 267 33778.73 97.51 17093.11 37857.35 2016-09-23 15:08:26.000 267 33778.74 97.51 17093.14 88888.00 2016-09-23 15:08:27.000 267 33778.74 97.51 17093.15 88888.00 2016-09-23 15:08:28.000 267 33778.75 97.51 17093.11 88888.00 2016-09-23 15:08:29.000 267 33778.74 97.52 17093.14 88888.00 2016-09-23 15:08:30.000 267 33778.76 97.52 17093.10 37857.29 2016-09-23 15:08:31.000 267 33778.77 97.54 17093.12 88888.00 2016-09-23 15:08:32.000 267 33778.75 97.53 17093.13 88888.00 2016-09-23 15:08:33.000 267 33778.73 97.56 17093.08 88888.00 2016-09-23 15:08:34.000 267 33778.77 97.59 17093.12 88888.00 2016-09-23 15:08:35.000 267 33778.74 97.60 17093.16 37857.34 2016-09-23 15:08:36.000 267 33778.73 97.57 17093.13 88888.00 2016-09-23 15:08:37.000 267 33778.73 97.58 17093.15 88888.00 2016-09-23 15:08:38.000 267 33778.74 97.60 17093.13 88888.00 2016-09-23 15:08:39.000 267 33778.74 97.57 17093.13 88888.00 2016-09-23 15:08:40.000 267 33778.72 97.55 17093.09 37857.32 2016-09-23 15:08:41.000 267 33778.72 97.57 17093.10 88888.00 2016-09-23 15:08:42.000 267 33778.69 97.57 17093.18 88888.00 2016-09-23 15:08:43.000 267 33778.71 97.58 17093.14 88888.00 2016-09-23 15:08:44.000 267 33778.72 97.57 17093.14 88888.00 2016-09-23 15:08:45.000 267 33778.72 97.54 17093.17 37857.37 2016-09-23 15:08:46.000 267 33778.73 97.61 17093.19 88888.00 2016-09-23 15:08:47.000 267 33778.74 97.59 17093.16 88888.00 2016-09-23 15:08:48.000 267 33778.72 97.58 17093.16 88888.00 2016-09-23 15:08:49.000 267 33778.73 97.57 17093.16 88888.00 2016-09-23 15:08:50.000 267 33778.76 97.55 17093.15 37857.40 2016-09-23 15:08:51.000 267 33778.78 97.55 17093.10 88888.00 2016-09-23 15:08:52.000 267 33778.76 97.56 17093.11 88888.00 2016-09-23 15:08:53.000 267 33778.77 97.56 17093.13 88888.00 2016-09-23 15:08:54.000 267 33778.80 97.58 17093.12 88888.00 2016-09-23 15:08:55.000 267 33778.76 97.60 17093.14 37857.29 2016-09-23 15:08:56.000 267 33778.77 97.58 17093.14 88888.00 2016-09-23 15:08:57.000 267 33778.72 97.57 17093.09 88888.00 2016-09-23 15:08:58.000 267 33778.69 97.55 17093.10 88888.00 2016-09-23 15:08:59.000 267 33778.72 97.59 17093.12 88888.00 2016-09-23 15:09:00.000 267 33778.75 97.61 17093.11 37857.26 2016-09-23 15:09:01.000 267 33778.79 97.59 17093.12 88888.00 2016-09-23 15:09:02.000 267 33778.76 97.58 17093.11 88888.00 2016-09-23 15:09:03.000 267 33778.72 97.63 17093.08 88888.00 2016-09-23 15:09:04.000 267 33778.71 97.62 17093.07 88888.00 2016-09-23 15:09:05.000 267 33778.74 97.57 17093.06 37857.24 2016-09-23 15:09:06.000 267 33778.76 97.58 17093.08 88888.00 2016-09-23 15:09:07.000 267 33778.73 97.56 17093.09 88888.00 2016-09-23 15:09:08.000 267 33778.73 97.57 17093.07 88888.00 2016-09-23 15:09:09.000 267 33778.73 97.57 17093.08 88888.00 2016-09-23 15:09:10.000 267 33778.72 97.56 17093.09 37857.29 2016-09-23 15:09:11.000 267 33778.71 97.58 17093.08 88888.00 2016-09-23 15:09:12.000 267 33778.73 97.60 17093.08 88888.00 2016-09-23 15:09:13.000 267 33778.72 97.62 17093.09 88888.00 2016-09-23 15:09:14.000 267 33778.72 97.60 17093.09 88888.00 2016-09-23 15:09:15.000 267 33778.74 97.59 17093.12 37857.39 2016-09-23 15:09:16.000 267 33778.73 97.63 17093.10 88888.00 2016-09-23 15:09:17.000 267 33778.76 97.64 17093.12 88888.00 2016-09-23 15:09:18.000 267 33778.78 97.67 17093.13 88888.00 2016-09-23 15:09:19.000 267 33778.80 97.65 17093.13 88888.00 2016-09-23 15:09:20.000 267 33778.82 97.65 17093.12 37857.40 2016-09-23 15:09:21.000 267 33778.81 97.65 17093.11 88888.00 2016-09-23 15:09:22.000 267 33778.80 97.63 17093.03 88888.00 2016-09-23 15:09:23.000 267 33778.83 97.61 17093.03 88888.00 2016-09-23 15:09:24.000 267 33778.82 97.63 17092.98 88888.00 2016-09-23 15:09:25.000 267 33778.82 97.69 17093.00 37857.38 2016-09-23 15:09:26.000 267 33778.83 97.68 17093.01 88888.00 2016-09-23 15:09:27.000 267 33778.82 97.67 17093.04 88888.00 2016-09-23 15:09:28.000 267 33778.81 97.66 17092.99 88888.00 2016-09-23 15:09:29.000 267 33778.83 97.66 17092.97 88888.00 2016-09-23 15:09:30.000 267 33778.84 97.66 17093.00 37857.38 2016-09-23 15:09:31.000 267 33778.82 97.71 17093.05 88888.00 2016-09-23 15:09:32.000 267 33778.83 97.69 17093.06 88888.00 2016-09-23 15:09:33.000 267 33778.86 97.69 17093.04 88888.00 2016-09-23 15:09:34.000 267 33778.85 97.72 17093.04 88888.00 2016-09-23 15:09:35.000 267 33778.88 97.68 17093.01 37857.21 2016-09-23 15:09:36.000 267 33778.87 97.68 17092.96 88888.00 2016-09-23 15:09:37.000 267 33778.87 97.65 17093.01 88888.00 2016-09-23 15:09:38.000 267 33778.84 97.63 17093.00 88888.00 2016-09-23 15:09:39.000 267 33778.84 97.64 17092.99 88888.00 2016-09-23 15:09:40.000 267 33778.83 97.64 17093.05 37857.36 2016-09-23 15:09:41.000 267 33778.87 97.66 17093.03 88888.00 2016-09-23 15:09:42.000 267 33778.83 97.69 17093.00 88888.00 2016-09-23 15:09:43.000 267 33778.83 97.66 17093.00 88888.00 2016-09-23 15:09:44.000 267 33778.84 97.59 17093.01 88888.00 2016-09-23 15:09:45.000 267 33778.83 97.55 17093.00 37857.30 2016-09-23 15:09:46.000 267 33778.85 97.60 17093.00 88888.00 2016-09-23 15:09:47.000 267 33778.88 97.60 17092.99 88888.00 2016-09-23 15:09:48.000 267 33778.86 97.60 17092.99 88888.00 2016-09-23 15:09:49.000 267 33778.85 97.58 17093.02 88888.00 2016-09-23 15:09:50.000 267 33778.82 97.61 17093.03 37857.28 2016-09-23 15:09:51.000 267 33778.80 97.62 17093.08 88888.00 2016-09-23 15:09:52.000 267 33778.79 97.61 17093.04 88888.00 2016-09-23 15:09:53.000 267 33778.81 97.62 17093.05 88888.00 2016-09-23 15:09:54.000 267 33778.80 97.62 17093.06 88888.00 2016-09-23 15:09:55.000 267 33778.77 97.58 17093.02 37857.33 2016-09-23 15:09:56.000 267 33778.75 97.60 17093.03 88888.00 2016-09-23 15:09:57.000 267 33778.77 97.62 17093.00 88888.00 2016-09-23 15:09:58.000 267 33778.78 97.66 17092.98 88888.00 2016-09-23 15:09:59.000 267 33778.75 97.68 17092.95 88888.00 2016-09-23 15:10:00.000 267 33778.72 97.69 17092.95 37857.33 2016-09-23 15:10:01.000 267 33778.70 97.65 17092.96 88888.00 2016-09-23 15:10:02.000 267 33778.73 97.63 17092.96 88888.00 2016-09-23 15:10:03.000 267 33778.74 97.58 17092.97 88888.00 2016-09-23 15:10:04.000 267 33778.76 97.59 17092.95 88888.00 2016-09-23 15:10:05.000 267 33778.75 97.65 17092.99 37857.30 2016-09-23 15:10:06.000 267 33778.78 97.64 17093.03 88888.00 2016-09-23 15:10:07.000 267 33778.81 97.64 17093.01 88888.00 2016-09-23 15:10:08.000 267 33778.76 97.63 17093.00 88888.00 2016-09-23 15:10:09.000 267 33778.77 97.65 17093.00 88888.00 2016-09-23 15:10:10.000 267 33778.82 97.64 17093.03 37857.28 2016-09-23 15:10:11.000 267 33778.83 97.64 17093.05 88888.00 2016-09-23 15:10:12.000 267 33778.81 97.62 17093.03 88888.00 2016-09-23 15:10:13.000 267 33778.82 97.63 17093.00 88888.00 2016-09-23 15:10:14.000 267 33778.80 97.65 17093.00 88888.00 2016-09-23 15:10:15.000 267 33778.80 97.65 17093.02 37857.24 2016-09-23 15:10:16.000 267 33778.79 97.64 17092.97 88888.00 2016-09-23 15:10:17.000 267 33778.79 97.63 17092.93 88888.00 2016-09-23 15:10:18.000 267 33778.80 97.64 17092.93 88888.00 2016-09-23 15:10:19.000 267 33778.80 97.59 17092.96 88888.00 2016-09-23 15:10:20.000 267 33778.80 97.61 17092.96 37857.29 2016-09-23 15:10:21.000 267 33778.80 97.62 17092.97 88888.00 2016-09-23 15:10:22.000 267 33778.77 97.60 17092.99 88888.00 2016-09-23 15:10:23.000 267 33778.78 97.61 17092.97 88888.00 2016-09-23 15:10:24.000 267 33778.78 97.59 17092.97 88888.00 2016-09-23 15:10:25.000 267 33778.82 97.62 17092.93 37857.32 2016-09-23 15:10:26.000 267 33778.82 97.63 17092.95 88888.00 2016-09-23 15:10:27.000 267 33778.81 97.61 17092.97 88888.00 2016-09-23 15:10:28.000 267 33778.80 97.58 17092.99 88888.00 2016-09-23 15:10:29.000 267 33778.76 97.58 17092.96 88888.00 2016-09-23 15:10:30.000 267 33778.75 97.57 17092.94 37857.26 2016-09-23 15:10:31.000 267 33778.73 97.57 17092.95 88888.00 2016-09-23 15:10:32.000 267 33778.73 97.56 17092.92 88888.00 2016-09-23 15:10:33.000 267 33778.73 97.56 17092.96 88888.00 2016-09-23 15:10:34.000 267 33778.72 97.57 17092.95 88888.00 2016-09-23 15:10:35.000 267 33778.73 97.57 17092.91 37857.35 2016-09-23 15:10:36.000 267 33778.73 97.55 17092.87 88888.00 2016-09-23 15:10:37.000 267 33778.71 97.54 17092.85 88888.00 2016-09-23 15:10:38.000 267 33778.67 97.50 17092.89 88888.00 2016-09-23 15:10:39.000 267 33778.64 97.52 17092.92 88888.00 2016-09-23 15:10:40.000 267 33778.65 97.50 17092.92 37857.23 2016-09-23 15:10:41.000 267 33778.64 97.53 17092.92 88888.00 2016-09-23 15:10:42.000 267 33778.63 97.53 17092.88 88888.00 2016-09-23 15:10:43.000 267 33778.65 97.54 17092.88 88888.00 2016-09-23 15:10:44.000 267 33778.68 97.58 17092.88 88888.00 2016-09-23 15:10:45.000 267 33778.68 97.59 17092.88 37857.11 2016-09-23 15:10:46.000 267 33778.68 97.59 17092.88 88888.00 2016-09-23 15:10:47.000 267 33778.68 97.58 17092.85 88888.00 2016-09-23 15:10:48.000 267 33778.65 97.55 17092.86 88888.00 2016-09-23 15:10:49.000 267 33778.67 97.61 17092.85 88888.00 2016-09-23 15:10:50.000 267 33778.66 97.62 17092.87 37857.21 2016-09-23 15:10:51.000 267 33778.72 97.67 17092.90 88888.00 2016-09-23 15:10:52.000 267 33778.72 97.66 17092.93 88888.00 2016-09-23 15:10:53.000 267 33778.66 97.64 17092.91 88888.00 2016-09-23 15:10:54.000 267 33778.64 97.64 17092.93 88888.00 2016-09-23 15:10:55.000 267 33778.71 97.68 17092.92 37857.19 2016-09-23 15:10:56.000 267 33778.72 97.66 17092.89 88888.00 2016-09-23 15:10:57.000 267 33778.70 97.60 17092.90 88888.00 2016-09-23 15:10:58.000 267 33778.73 97.63 17092.91 88888.00 2016-09-23 15:10:59.000 267 33778.71 97.63 17092.93 88888.00 2016-09-23 15:11:00.000 267 33778.72 97.61 17092.91 37857.18 2016-09-23 15:11:01.000 267 33778.74 97.61 17092.92 88888.00 2016-09-23 15:11:02.000 267 33778.75 97.64 17092.91 88888.00 2016-09-23 15:11:03.000 267 33778.72 97.64 17092.89 88888.00 2016-09-23 15:11:04.000 267 33778.71 97.67 17092.93 88888.00 2016-09-23 15:11:05.000 267 33778.68 97.67 17092.92 37857.12 2016-09-23 15:11:06.000 267 33778.70 97.65 17092.92 88888.00 2016-09-23 15:11:07.000 267 33778.68 97.65 17092.93 88888.00 2016-09-23 15:11:08.000 267 33778.67 97.62 17092.90 88888.00 2016-09-23 15:11:09.000 267 33778.65 97.62 17092.90 88888.00 2016-09-23 15:11:10.000 267 33778.63 97.63 17092.89 37857.22 2016-09-23 15:11:11.000 267 33778.58 97.61 17092.89 88888.00 2016-09-23 15:11:12.000 267 33778.60 97.63 17092.92 88888.00 2016-09-23 15:11:13.000 267 33778.62 97.66 17092.93 88888.00 2016-09-23 15:11:14.000 267 33778.58 97.66 17092.93 88888.00 2016-09-23 15:11:15.000 267 33778.55 97.69 17092.92 37857.11 2016-09-23 15:11:16.000 267 33778.54 97.67 17092.91 88888.00 2016-09-23 15:11:17.000 267 33778.54 97.70 17092.92 88888.00 2016-09-23 15:11:18.000 267 33778.52 97.71 17092.88 88888.00 2016-09-23 15:11:19.000 267 33778.50 97.71 17092.92 88888.00 2016-09-23 15:11:20.000 267 33778.51 97.70 17092.89 37856.98 2016-09-23 15:11:21.000 267 33778.52 97.70 17092.88 88888.00 2016-09-23 15:11:22.000 267 33778.49 97.69 17092.93 88888.00 2016-09-23 15:11:23.000 267 33778.51 97.69 17092.95 88888.00 2016-09-23 15:11:24.000 267 33778.53 97.70 17092.93 88888.00 2016-09-23 15:11:25.000 267 33778.50 97.70 17092.93 37856.91 2016-09-23 15:11:26.000 267 33778.52 97.76 17092.91 88888.00 2016-09-23 15:11:27.000 267 33778.52 97.76 17092.92 88888.00 2016-09-23 15:11:28.000 267 33778.50 97.70 17092.89 88888.00 2016-09-23 15:11:29.000 267 33778.45 97.70 17092.92 88888.00 2016-09-23 15:11:30.000 267 33778.50 97.67 17092.91 37857.03 2016-09-23 15:11:31.000 267 33778.54 97.64 17092.91 88888.00 2016-09-23 15:11:32.000 267 33778.54 97.63 17092.90 88888.00 2016-09-23 15:11:33.000 267 33778.54 97.62 17092.89 88888.00 2016-09-23 15:11:34.000 267 33778.50 97.64 17092.93 88888.00 2016-09-23 15:11:35.000 267 33778.49 97.62 17092.95 37857.00 2016-09-23 15:11:36.000 267 33778.46 97.66 17092.92 88888.00 2016-09-23 15:11:37.000 267 33778.46 97.65 17092.92 88888.00 2016-09-23 15:11:38.000 267 33778.50 97.65 17092.93 88888.00 2016-09-23 15:11:39.000 267 33778.51 97.67 17092.86 88888.00 2016-09-23 15:11:40.000 267 33778.49 97.68 17092.83 37856.97 2016-09-23 15:11:41.000 267 33778.41 97.67 17092.85 88888.00 2016-09-23 15:11:42.000 267 33778.43 97.70 17092.86 88888.00 2016-09-23 15:11:43.000 267 33778.44 97.74 17092.88 88888.00 2016-09-23 15:11:44.000 267 33778.47 97.75 17092.88 88888.00 2016-09-23 15:11:45.000 267 33778.47 97.71 17092.89 37856.97 2016-09-23 15:11:46.000 267 33778.45 97.71 17092.91 88888.00 2016-09-23 15:11:47.000 267 33778.50 97.68 17092.93 88888.00 2016-09-23 15:11:48.000 267 33778.53 97.69 17092.90 88888.00 2016-09-23 15:11:49.000 267 33778.51 97.68 17092.88 88888.00 2016-09-23 15:11:50.000 267 33778.53 97.68 17092.88 37856.97 2016-09-23 15:11:51.000 267 33778.49 97.71 17092.86 88888.00 2016-09-23 15:11:52.000 267 33778.47 97.70 17092.86 88888.00 2016-09-23 15:11:53.000 267 33778.47 97.69 17092.83 88888.00 2016-09-23 15:11:54.000 267 33778.42 97.64 17092.82 88888.00 2016-09-23 15:11:55.000 267 33778.39 97.68 17092.82 37856.91 2016-09-23 15:11:56.000 267 33778.41 97.73 17092.80 88888.00 2016-09-23 15:11:57.000 267 33778.39 97.72 17092.79 88888.00 2016-09-23 15:11:58.000 267 33778.36 97.70 17092.82 88888.00 2016-09-23 15:11:59.000 267 33778.40 97.70 17092.87 88888.00 2016-09-23 15:12:00.000 267 33778.41 97.72 17092.88 37856.92 2016-09-23 15:12:01.000 267 33778.39 97.71 17092.88 88888.00 2016-09-23 15:12:02.000 267 33778.36 97.72 17092.87 88888.00 2016-09-23 15:12:03.000 267 33778.36 97.72 17092.86 88888.00 2016-09-23 15:12:04.000 267 33778.36 97.74 17092.87 88888.00 2016-09-23 15:12:05.000 267 33778.33 97.74 17092.85 37856.86 2016-09-23 15:12:06.000 267 33778.33 97.72 17092.83 88888.00 2016-09-23 15:12:07.000 267 33778.31 97.69 17092.83 88888.00 2016-09-23 15:12:08.000 267 33778.31 97.69 17092.85 88888.00 2016-09-23 15:12:09.000 267 33778.34 97.68 17092.82 88888.00 2016-09-23 15:12:10.000 267 33778.33 97.69 17092.83 37856.78 2016-09-23 15:12:11.000 267 33778.29 97.74 17092.85 88888.00 2016-09-23 15:12:12.000 267 33778.29 97.75 17092.89 88888.00 2016-09-23 15:12:13.000 267 33778.28 97.74 17092.91 88888.00 2016-09-23 15:12:14.000 267 33778.31 97.73 17092.86 88888.00 2016-09-23 15:12:15.000 267 33778.31 97.73 17092.88 37856.88 2016-09-23 15:12:16.000 267 33778.29 97.76 17092.90 88888.00 2016-09-23 15:12:17.000 267 33778.30 97.79 17092.83 88888.00 2016-09-23 15:12:18.000 267 33778.30 97.79 17092.82 88888.00 2016-09-23 15:12:19.000 267 33778.33 97.79 17092.88 88888.00 2016-09-23 15:12:20.000 267 33778.32 97.74 17092.86 37856.77 2016-09-23 15:12:21.000 267 33778.30 97.75 17092.82 88888.00 2016-09-23 15:12:22.000 267 33778.29 97.73 17092.83 88888.00 2016-09-23 15:12:23.000 267 33778.33 97.76 17092.84 88888.00 2016-09-23 15:12:24.000 267 33778.33 97.75 17092.82 88888.00 2016-09-23 15:12:25.000 267 33778.33 97.74 17092.82 37856.84 2016-09-23 15:12:26.000 267 33778.33 97.77 17092.80 88888.00 2016-09-23 15:12:27.000 267 33778.33 97.74 17092.77 88888.00 2016-09-23 15:12:28.000 267 33778.33 97.74 17092.80 88888.00 2016-09-23 15:12:29.000 267 33778.35 97.79 17092.88 88888.00 2016-09-23 15:12:30.000 267 33778.37 97.79 17092.89 37856.81 2016-09-23 15:12:31.000 267 33778.38 97.79 17092.85 88888.00 2016-09-23 15:12:32.000 267 33778.35 97.77 17092.84 88888.00 2016-09-23 15:12:33.000 267 33778.37 97.78 17092.84 88888.00 2016-09-23 15:12:34.000 267 33778.34 97.79 17092.88 88888.00 2016-09-23 15:12:35.000 267 33778.33 97.75 17092.86 37856.81 2016-09-23 15:12:36.000 267 33778.33 97.74 17092.85 88888.00 2016-09-23 15:12:37.000 267 33778.35 97.74 17092.86 88888.00 2016-09-23 15:12:38.000 267 33778.31 97.77 17092.85 88888.00 2016-09-23 15:12:39.000 267 33778.32 97.73 17092.82 88888.00 2016-09-23 15:12:40.000 267 33778.29 97.73 17092.82 37856.79 2016-09-23 15:12:41.000 267 33778.27 97.74 17092.87 88888.00 2016-09-23 15:12:42.000 267 33778.29 97.77 17092.86 88888.00 2016-09-23 15:12:43.000 267 33778.29 97.77 17092.90 88888.00 2016-09-23 15:12:44.000 267 33778.27 97.75 17092.86 88888.00 2016-09-23 15:12:45.000 267 33778.26 97.75 17092.88 37856.79 2016-09-23 15:12:46.000 267 33778.25 97.73 17092.87 88888.00 2016-09-23 15:12:47.000 267 33778.25 97.73 17092.84 88888.00 2016-09-23 15:12:48.000 267 33778.27 97.77 17092.87 88888.00 2016-09-23 15:12:49.000 267 33778.26 97.78 17092.87 88888.00 2016-09-23 15:12:50.000 267 33778.31 97.74 17092.85 37856.87 2016-09-23 15:12:51.000 267 33778.33 97.73 17092.87 88888.00 2016-09-23 15:12:52.000 267 33778.29 97.73 17092.90 88888.00 2016-09-23 15:12:53.000 267 33778.25 97.78 17092.85 88888.00 2016-09-23 15:12:54.000 267 33778.23 97.75 17092.84 88888.00 2016-09-23 15:12:55.000 267 33778.19 97.73 17092.88 37856.77 2016-09-23 15:12:56.000 267 33778.22 97.73 17092.86 88888.00 2016-09-23 15:12:57.000 267 33778.24 97.71 17092.85 88888.00 2016-09-23 15:12:58.000 267 33778.21 97.74 17092.83 88888.00 2016-09-23 15:12:59.000 267 33778.20 97.75 17092.84 88888.00 2016-09-23 15:13:00.000 267 33778.26 97.77 17092.85 37856.72 2016-09-23 15:13:01.000 267 33778.25 97.77 17092.89 88888.00 2016-09-23 15:13:02.000 267 33778.26 97.79 17092.85 88888.00 2016-09-23 15:13:03.000 267 33778.26 97.80 17092.83 88888.00 2016-09-23 15:13:04.000 267 33778.26 97.78 17092.83 88888.00 2016-09-23 15:13:05.000 267 33778.28 97.78 17092.84 37856.68 2016-09-23 15:13:06.000 267 33778.32 97.76 17092.84 88888.00 2016-09-23 15:13:07.000 267 33778.28 97.74 17092.83 88888.00 2016-09-23 15:13:08.000 267 33778.30 97.74 17092.81 88888.00 2016-09-23 15:13:09.000 267 33778.32 97.77 17092.82 88888.00 2016-09-23 15:13:10.000 267 33778.27 97.80 17092.81 37856.76 2016-09-23 15:13:11.000 267 33778.26 97.76 17092.77 88888.00 2016-09-23 15:13:12.000 267 33778.25 97.75 17092.79 88888.00 2016-09-23 15:13:13.000 267 33778.26 97.72 17092.79 88888.00 2016-09-23 15:13:14.000 267 33778.25 97.76 17092.75 88888.00 2016-09-23 15:13:15.000 267 33778.25 97.74 17092.79 37856.71 2016-09-23 15:13:16.000 267 33778.24 97.74 17092.83 88888.00 2016-09-23 15:13:17.000 267 33778.22 97.78 17092.84 88888.00 2016-09-23 15:13:18.000 267 33778.21 97.78 17092.82 88888.00 2016-09-23 15:13:19.000 267 33778.23 97.73 17092.86 88888.00 2016-09-23 15:13:20.000 267 33778.22 97.74 17092.87 37856.62 2016-09-23 15:13:21.000 267 33778.23 97.81 17092.81 88888.00 2016-09-23 15:13:22.000 267 33778.24 97.75 17092.79 88888.00 2016-09-23 15:13:23.000 267 33778.25 97.76 17092.80 88888.00 2016-09-23 15:13:24.000 267 33778.24 97.76 17092.86 88888.00 2016-09-23 15:13:25.000 267 33778.23 97.76 17092.89 37856.70 2016-09-23 15:13:26.000 267 33778.23 97.73 17092.86 88888.00 2016-09-23 15:13:27.000 267 33778.22 97.71 17092.80 88888.00 2016-09-23 15:13:28.000 267 33778.24 97.72 17092.76 88888.00 2016-09-23 15:13:29.000 267 33778.23 97.75 17092.78 88888.00 2016-09-23 15:13:30.000 267 33778.20 97.77 17092.80 37856.73 2016-09-23 15:13:31.000 267 33778.18 97.76 17092.76 88888.00 2016-09-23 15:13:32.000 267 33778.21 97.71 17092.72 88888.00 2016-09-23 15:13:33.000 267 33778.21 97.76 17092.77 88888.00 2016-09-23 15:13:34.000 267 33778.21 97.74 17092.78 88888.00 2016-09-23 15:13:35.000 267 33778.18 97.75 17092.71 37856.67 2016-09-23 15:13:36.000 267 33778.17 97.78 17092.67 88888.00 2016-09-23 15:13:37.000 267 33778.18 97.77 17092.73 88888.00 2016-09-23 15:13:38.000 267 33778.17 97.77 17092.78 88888.00 2016-09-23 15:13:39.000 267 33778.20 97.79 17092.76 88888.00 2016-09-23 15:13:40.000 267 33778.22 97.80 17092.78 37856.66 2016-09-23 15:13:41.000 267 33778.21 97.74 17092.78 88888.00 2016-09-23 15:13:42.000 267 33778.21 97.75 17092.76 88888.00 2016-09-23 15:13:43.000 267 33778.24 97.79 17092.75 88888.00 2016-09-23 15:13:44.000 267 33778.22 97.77 17092.75 88888.00 2016-09-23 15:13:45.000 267 33778.18 97.77 17092.72 37856.70 2016-09-23 15:13:46.000 267 33778.19 97.78 17092.72 88888.00 2016-09-23 15:13:47.000 267 33778.18 97.77 17092.71 88888.00 2016-09-23 15:13:48.000 267 33778.16 97.77 17092.68 88888.00 2016-09-23 15:13:49.000 267 33778.16 97.79 17092.68 88888.00 2016-09-23 15:13:50.000 267 33778.18 97.81 17092.68 37856.72 2016-09-23 15:13:51.000 267 33778.17 97.82 17092.68 88888.00 2016-09-23 15:13:52.000 267 33778.16 97.81 17092.70 88888.00 2016-09-23 15:13:53.000 267 33778.17 97.78 17092.70 88888.00 2016-09-23 15:13:54.000 267 33778.17 97.77 17092.74 88888.00 2016-09-23 15:13:55.000 267 33778.17 97.79 17092.73 37856.68 2016-09-23 15:13:56.000 267 33778.17 97.76 17092.71 88888.00 2016-09-23 15:13:57.000 267 33778.17 97.77 17092.73 88888.00 2016-09-23 15:13:58.000 267 33778.16 97.80 17092.71 88888.00 2016-09-23 15:13:59.000 267 33778.15 97.80 17092.72 88888.00 2016-09-23 15:14:00.000 267 33778.16 97.78 17092.72 37856.63 2016-09-23 15:14:01.000 267 33778.18 97.80 17092.73 88888.00 2016-09-23 15:14:02.000 267 33778.16 97.80 17092.71 88888.00 2016-09-23 15:14:03.000 267 33778.15 97.81 17092.68 88888.00 2016-09-23 15:14:04.000 267 33778.15 97.79 17092.68 88888.00 2016-09-23 15:14:05.000 267 33778.21 97.79 17092.70 37856.60 2016-09-23 15:14:06.000 267 33778.22 97.78 17092.71 88888.00 2016-09-23 15:14:07.000 267 33778.19 97.81 17092.74 88888.00 2016-09-23 15:14:08.000 267 33778.18 97.88 17092.75 88888.00 2016-09-23 15:14:09.000 267 33778.19 97.87 17092.75 88888.00 2016-09-23 15:14:10.000 267 33778.18 97.85 17092.71 37856.65 2016-09-23 15:14:11.000 267 33778.18 97.84 17092.69 88888.00 2016-09-23 15:14:12.000 267 33778.19 97.82 17092.71 88888.00 2016-09-23 15:14:13.000 267 33778.21 97.82 17092.72 88888.00 2016-09-23 15:14:14.000 267 33778.19 97.81 17092.72 88888.00 2016-09-23 15:14:15.000 267 33778.24 97.82 17092.74 37856.62 2016-09-23 15:14:16.000 267 33778.17 97.86 17092.74 88888.00 2016-09-23 15:14:17.000 267 33778.17 97.88 17092.75 88888.00 2016-09-23 15:14:18.000 267 33778.14 97.90 17092.71 88888.00 2016-09-23 15:14:19.000 267 33778.09 97.84 17092.70 88888.00 2016-09-23 15:14:20.000 267 33778.07 97.83 17092.73 37856.61 2016-09-23 15:14:21.000 267 33778.11 97.82 17092.73 88888.00 2016-09-23 15:14:22.000 267 33778.15 97.87 17092.77 88888.00 2016-09-23 15:14:23.000 267 33778.14 97.92 17092.72 88888.00 2016-09-23 15:14:24.000 267 33778.12 97.87 17092.67 88888.00 2016-09-23 15:14:25.000 267 33778.07 97.86 17092.65 37856.60 2016-09-23 15:14:26.000 267 33778.05 97.85 17092.61 88888.00 2016-09-23 15:14:27.000 267 33778.02 97.82 17092.61 88888.00 2016-09-23 15:14:28.000 267 33778.02 97.83 17092.65 88888.00 2016-09-23 15:14:29.000 267 33778.01 97.81 17092.68 88888.00 2016-09-23 15:14:30.000 267 33777.99 97.82 17092.69 37856.54 2016-09-23 15:14:31.000 267 33777.99 97.87 17092.69 88888.00 2016-09-23 15:14:32.000 267 33778.00 97.88 17092.68 88888.00 2016-09-23 15:14:33.000 267 33777.97 97.86 17092.63 88888.00 2016-09-23 15:14:34.000 267 33777.95 97.87 17092.63 88888.00 2016-09-23 15:14:35.000 267 33777.91 97.84 17092.68 37856.41 2016-09-23 15:14:36.000 267 33777.91 97.83 17092.67 88888.00 2016-09-23 15:14:37.000 267 33777.93 97.83 17092.66 88888.00 2016-09-23 15:14:38.000 267 33777.92 97.80 17092.66 88888.00 2016-09-23 15:14:39.000 267 33777.91 97.84 17092.64 88888.00 2016-09-23 15:14:40.000 267 33777.92 97.87 17092.63 37856.38 2016-09-23 15:14:41.000 267 33777.92 97.90 17092.59 88888.00 2016-09-23 15:14:42.000 267 33777.95 97.89 17092.61 88888.00 2016-09-23 15:14:43.000 267 33777.91 97.90 17092.61 88888.00 2016-09-23 15:14:44.000 267 33777.86 97.91 17092.57 88888.00 2016-09-23 15:14:45.000 267 33777.85 97.89 17092.56 37856.39 2016-09-23 15:14:46.000 267 33777.90 97.86 17092.56 88888.00 2016-09-23 15:14:47.000 267 33777.87 97.82 17092.58 88888.00 2016-09-23 15:14:48.000 267 33777.86 97.87 17092.55 88888.00 2016-09-23 15:14:49.000 267 33777.93 97.94 17092.56 88888.00 2016-09-23 15:14:50.000 267 33777.92 97.96 17092.58 37856.29 2016-09-23 15:14:51.000 267 33777.94 97.93 17092.59 88888.00 2016-09-23 15:14:52.000 267 33777.98 97.93 17092.63 88888.00 2016-09-23 15:14:53.000 267 33777.97 97.91 17092.62 88888.00 2016-09-23 15:14:54.000 267 33777.98 97.93 17092.56 88888.00 2016-09-23 15:14:55.000 267 33777.97 97.94 17092.56 37856.39 2016-09-23 15:14:56.000 267 33777.97 97.94 17092.60 88888.00 2016-09-23 15:14:57.000 267 33777.98 97.91 17092.62 88888.00 2016-09-23 15:14:58.000 267 33777.95 97.91 17092.63 88888.00 2016-09-23 15:14:59.000 267 33777.94 97.87 17092.64 88888.00 2016-09-23 15:15:00.000 267 33777.98 97.86 17092.61 37856.42 2016-09-23 15:15:01.000 267 33777.97 97.86 17092.60 88888.00 2016-09-23 15:15:02.000 267 33777.98 97.85 17092.60 88888.00 2016-09-23 15:15:03.000 267 33777.97 97.88 17092.60 88888.00 2016-09-23 15:15:04.000 267 33777.97 97.88 17092.56 88888.00 2016-09-23 15:15:05.000 267 33777.99 97.88 17092.59 37856.41 2016-09-23 15:15:06.000 267 33777.97 97.85 17092.55 88888.00 2016-09-23 15:15:07.000 267 33777.98 97.83 17092.53 88888.00 2016-09-23 15:15:08.000 267 33777.95 97.84 17092.57 88888.00 2016-09-23 15:15:09.000 267 33777.97 97.84 17092.56 88888.00 2016-09-23 15:15:10.000 267 33777.93 97.86 17092.54 37856.41 2016-09-23 15:15:11.000 267 33777.95 97.89 17092.55 88888.00 2016-09-23 15:15:12.000 267 33777.93 97.89 17092.55 88888.00 2016-09-23 15:15:13.000 267 33777.95 97.90 17092.53 88888.00 2016-09-23 15:15:14.000 267 33777.99 97.87 17092.56 88888.00 2016-09-23 15:15:15.000 267 33777.96 97.89 17092.59 37856.40 2016-09-23 15:15:16.000 267 33777.96 97.85 17092.55 88888.00 2016-09-23 15:15:17.000 267 33777.92 97.85 17092.54 88888.00 2016-09-23 15:15:18.000 267 33777.90 97.88 17092.54 88888.00 2016-09-23 15:15:19.000 267 33777.89 97.86 17092.56 88888.00 2016-09-23 15:15:20.000 267 33777.88 97.83 17092.57 37856.31 2016-09-23 15:15:21.000 267 33777.91 97.85 17092.57 88888.00 2016-09-23 15:15:22.000 267 33777.87 97.87 17092.59 88888.00 2016-09-23 15:15:23.000 267 33777.87 97.88 17092.57 88888.00 2016-09-23 15:15:24.000 267 33777.92 97.88 17092.55 88888.00 2016-09-23 15:15:25.000 267 33777.88 97.89 17092.56 37856.34 2016-09-23 15:15:26.000 267 33777.88 97.89 17092.61 88888.00 2016-09-23 15:15:27.000 267 33777.87 97.92 17092.61 88888.00 2016-09-23 15:15:28.000 267 33777.91 97.95 17092.60 88888.00 2016-09-23 15:15:29.000 267 33777.92 97.97 17092.53 88888.00 2016-09-23 15:15:30.000 267 33777.91 97.97 17092.52 37856.22 2016-09-23 15:15:31.000 267 33777.90 97.98 17092.54 88888.00 2016-09-23 15:15:32.000 267 33777.86 97.96 17092.54 88888.00 2016-09-23 15:15:33.000 267 33777.87 97.96 17092.56 88888.00 2016-09-23 15:15:34.000 267 33777.85 97.95 17092.58 88888.00 2016-09-23 15:15:35.000 267 33777.88 97.96 17092.59 37856.35 2016-09-23 15:15:36.000 267 33777.88 97.98 17092.54 88888.00 2016-09-23 15:15:37.000 267 33777.85 97.98 17092.56 88888.00 2016-09-23 15:15:38.000 267 33777.83 97.97 17092.57 88888.00 2016-09-23 15:15:39.000 267 33777.85 97.95 17092.53 88888.00 2016-09-23 15:15:40.000 267 33777.86 97.98 17092.51 37856.27 2016-09-23 15:15:41.000 267 33777.89 97.96 17092.51 88888.00 2016-09-23 15:15:42.000 267 33777.86 97.96 17092.53 88888.00 2016-09-23 15:15:43.000 267 33777.87 97.97 17092.58 88888.00 2016-09-23 15:15:44.000 267 33777.88 97.94 17092.55 88888.00 2016-09-23 15:15:45.000 267 33777.92 97.95 17092.55 37856.25 2016-09-23 15:15:46.000 267 33777.92 97.97 17092.59 88888.00 2016-09-23 15:15:47.000 267 33777.89 97.98 17092.58 88888.00 2016-09-23 15:15:48.000 267 33777.91 97.97 17092.61 88888.00 2016-09-23 15:15:49.000 267 33777.91 97.94 17092.60 88888.00 2016-09-23 15:15:50.000 267 33777.90 97.89 17092.58 37856.35 2016-09-23 15:15:51.000 267 33777.87 97.92 17092.58 88888.00 2016-09-23 15:15:52.000 267 33777.88 97.95 17092.58 88888.00 2016-09-23 15:15:53.000 267 33777.90 97.91 17092.56 88888.00 2016-09-23 15:15:54.000 267 33777.88 97.92 17092.58 88888.00 2016-09-23 15:15:55.000 267 33777.89 97.91 17092.59 37856.29 2016-09-23 15:15:56.000 267 33777.90 97.88 17092.58 88888.00 2016-09-23 15:15:57.000 267 33777.87 97.92 17092.62 88888.00 2016-09-23 15:15:58.000 267 33777.81 97.94 17092.60 88888.00 2016-09-23 15:15:59.000 267 33777.79 97.89 17092.56 88888.00 2016-09-23 15:16:00.000 267 33777.84 97.92 17092.55 37856.25 2016-09-23 15:16:01.000 267 33777.82 97.90 17092.55 88888.00 2016-09-23 15:16:02.000 267 33777.79 97.96 17092.53 88888.00 2016-09-23 15:16:03.000 267 33777.77 97.96 17092.53 88888.00 2016-09-23 15:16:04.000 267 33777.75 97.94 17092.51 88888.00 2016-09-23 15:16:05.000 267 33777.76 97.98 17092.54 37856.25 2016-09-23 15:16:06.000 267 33777.74 97.91 17092.56 88888.00 2016-09-23 15:16:07.000 267 33777.72 97.90 17092.56 88888.00 2016-09-23 15:16:08.000 267 33777.68 97.94 17092.55 88888.00 2016-09-23 15:16:09.000 267 33777.68 97.98 17092.50 88888.00 2016-09-23 15:16:10.000 267 33777.69 98.00 17092.52 37856.20 2016-09-23 15:16:11.000 267 33777.65 97.99 17092.53 88888.00 2016-09-23 15:16:12.000 267 33777.62 97.98 17092.51 88888.00 2016-09-23 15:16:13.000 267 33777.62 97.98 17092.56 88888.00 2016-09-23 15:16:14.000 267 33777.63 98.01 17092.56 88888.00 2016-09-23 15:16:15.000 267 33777.65 98.01 17092.55 37856.05 2016-09-23 15:16:16.000 267 33777.66 97.97 17092.57 88888.00 2016-09-23 15:16:17.000 267 33777.65 97.99 17092.57 88888.00 2016-09-23 15:16:18.000 267 33777.63 97.99 17092.56 88888.00 2016-09-23 15:16:19.000 267 33777.60 97.97 17092.56 88888.00 2016-09-23 15:16:20.000 267 33777.63 97.97 17092.55 37856.08 2016-09-23 15:16:21.000 267 33777.62 97.98 17092.56 88888.00 2016-09-23 15:16:22.000 267 33777.65 97.98 17092.59 88888.00 2016-09-23 15:16:23.000 267 33777.65 97.99 17092.55 88888.00 2016-09-23 15:16:24.000 267 33777.60 97.94 17092.58 88888.00 2016-09-23 15:16:25.000 267 33777.62 97.96 17092.59 37856.06 2016-09-23 15:16:26.000 267 33777.61 98.00 17092.56 88888.00 2016-09-23 15:16:27.000 267 33777.62 98.02 17092.56 88888.00 2016-09-23 15:16:28.000 267 33777.60 98.00 17092.57 88888.00 2016-09-23 15:16:29.000 267 33777.61 98.00 17092.57 88888.00 2016-09-23 15:16:30.000 267 33777.65 97.99 17092.59 37856.09 2016-09-23 15:16:31.000 267 33777.62 98.00 17092.56 88888.00 2016-09-23 15:16:32.000 267 33777.54 97.98 17092.53 88888.00 2016-09-23 15:16:33.000 267 33777.57 98.00 17092.53 88888.00 2016-09-23 15:16:34.000 267 33777.60 98.04 17092.55 88888.00 2016-09-23 15:16:35.000 267 33777.63 98.06 17092.62 37855.99 2016-09-23 15:16:36.000 267 33777.66 98.04 17092.60 88888.00 2016-09-23 15:16:37.000 267 33777.65 98.05 17092.59 88888.00 2016-09-23 15:16:38.000 267 33777.61 97.99 17092.55 88888.00 2016-09-23 15:16:39.000 267 33777.61 98.01 17092.56 88888.00 2016-09-23 15:16:40.000 267 33777.61 98.02 17092.56 37856.06 2016-09-23 15:16:41.000 267 33777.63 98.01 17092.58 88888.00 2016-09-23 15:16:42.000 267 33777.60 97.99 17092.61 88888.00 2016-09-23 15:16:43.000 267 33777.61 98.00 17092.60 88888.00 2016-09-23 15:16:44.000 267 33777.65 98.04 17092.60 88888.00 2016-09-23 15:16:45.000 267 33777.72 98.04 17092.61 37856.03 2016-09-23 15:16:46.000 267 33777.71 98.04 17092.59 88888.00 2016-09-23 15:16:47.000 267 33777.64 98.02 17092.53 88888.00 2016-09-23 15:16:48.000 267 33777.63 97.96 17092.57 88888.00 2016-09-23 15:16:49.000 267 33777.64 97.97 17092.56 88888.00 2016-09-23 15:16:50.000 267 33777.62 98.00 17092.56 37856.03 2016-09-23 15:16:51.000 267 33777.63 98.01 17092.58 88888.00 2016-09-23 15:16:52.000 267 33777.58 97.97 17092.57 88888.00 2016-09-23 15:16:53.000 267 33777.58 97.97 17092.60 88888.00 2016-09-23 15:16:54.000 267 33777.59 97.95 17092.60 88888.00 2016-09-23 15:16:55.000 267 33777.58 97.96 17092.59 37855.98 2016-09-23 15:16:56.000 267 33777.58 97.98 17092.57 88888.00 2016-09-23 15:16:57.000 267 33777.55 97.96 17092.57 88888.00 2016-09-23 15:16:58.000 267 33777.55 97.98 17092.56 88888.00 2016-09-23 15:16:59.000 267 33777.54 98.04 17092.58 88888.00 2016-09-23 15:17:00.000 267 33777.51 97.97 17092.58 37855.95 2016-09-23 15:17:01.000 267 33777.51 97.96 17092.57 88888.00 2016-09-23 15:17:02.000 267 33777.54 98.00 17092.57 88888.00 2016-09-23 15:17:03.000 267 33777.51 98.01 17092.53 88888.00 2016-09-23 15:17:04.000 267 33777.48 98.00 17092.51 88888.00 2016-09-23 15:17:05.000 267 33777.47 98.01 17092.55 37855.92 2016-09-23 15:17:06.000 267 33777.46 98.00 17092.52 88888.00 2016-09-23 15:17:07.000 267 33777.47 97.97 17092.51 88888.00 2016-09-23 15:17:08.000 267 33777.45 97.98 17092.51 88888.00 2016-09-23 15:17:09.000 267 33777.41 98.04 17092.50 88888.00 2016-09-23 15:17:10.000 267 33777.43 98.06 17092.54 37855.91 2016-09-23 15:17:11.000 267 33777.43 98.03 17092.55 88888.00 2016-09-23 15:17:12.000 267 33777.40 98.02 17092.53 88888.00 2016-09-23 15:17:13.000 267 33777.41 98.08 17092.52 88888.00 2016-09-23 15:17:14.000 267 33777.39 98.06 17092.51 88888.00 2016-09-23 15:17:15.000 267 33777.37 98.06 17092.50 37855.92 2016-09-23 15:17:16.000 267 33777.36 98.07 17092.47 88888.00 2016-09-23 15:17:17.000 267 33777.34 98.09 17092.46 88888.00 2016-09-23 15:17:18.000 267 33777.35 98.02 17092.50 88888.00 2016-09-23 15:17:19.000 267 33777.35 98.03 17092.48 88888.00 2016-09-23 15:17:20.000 267 33777.38 98.08 17092.50 37855.80 2016-09-23 15:17:21.000 267 33777.34 98.09 17092.49 88888.00 2016-09-23 15:17:22.000 267 33777.29 98.12 17092.48 88888.00 2016-09-23 15:17:23.000 267 33777.27 98.09 17092.52 88888.00 2016-09-23 15:17:24.000 267 33777.25 98.06 17092.51 88888.00 2016-09-23 15:17:25.000 267 33777.27 98.10 17092.47 37855.72 2016-09-23 15:17:26.000 267 33777.30 98.11 17092.49 88888.00 2016-09-23 15:17:27.000 267 33777.32 98.10 17092.48 88888.00 2016-09-23 15:17:28.000 267 33777.32 98.11 17092.48 88888.00 2016-09-23 15:17:29.000 267 33777.33 98.09 17092.53 88888.00 2016-09-23 15:17:30.000 267 33777.37 98.10 17092.53 37855.74 2016-09-23 15:17:31.000 267 33777.35 98.11 17092.49 88888.00 2016-09-23 15:17:32.000 267 33777.29 98.15 17092.51 88888.00 2016-09-23 15:17:33.000 267 33777.33 98.16 17092.55 88888.00 2016-09-23 15:17:34.000 267 33777.36 98.11 17092.50 88888.00 2016-09-23 15:17:35.000 267 33777.34 98.11 17092.50 37855.83 2016-09-23 15:17:36.000 267 33777.33 98.13 17092.48 88888.00 2016-09-23 15:17:37.000 267 33777.34 98.15 17092.48 88888.00 2016-09-23 15:17:38.000 267 33777.36 98.16 17092.48 88888.00 2016-09-23 15:17:39.000 267 33777.34 98.14 17092.47 88888.00 2016-09-23 15:17:40.000 267 33777.35 98.16 17092.49 37855.79 2016-09-23 15:17:41.000 267 33777.36 98.15 17092.49 88888.00 2016-09-23 15:17:42.000 267 33777.34 98.14 17092.50 88888.00 2016-09-23 15:17:43.000 267 33777.31 98.10 17092.53 88888.00 2016-09-23 15:17:44.000 267 33777.24 98.07 17092.52 88888.00 2016-09-23 15:17:45.000 267 33777.28 98.10 17092.46 37855.71 2016-09-23 15:17:46.000 267 33777.29 98.11 17092.49 88888.00 2016-09-23 15:17:47.000 267 33777.27 98.13 17092.48 88888.00 2016-09-23 15:17:48.000 267 33777.21 98.12 17092.48 88888.00 2016-09-23 15:17:49.000 267 33777.21 98.09 17092.52 88888.00 2016-09-23 15:17:50.000 267 33777.18 98.10 17092.52 37855.65 2016-09-23 15:17:51.000 267 33777.14 98.15 17092.52 88888.00 2016-09-23 15:17:52.000 267 33777.16 98.16 17092.46 88888.00 2016-09-23 15:17:53.000 267 33777.16 98.11 17092.52 88888.00 2016-09-23 15:17:54.000 267 33777.18 98.16 17092.55 88888.00 2016-09-23 15:17:55.000 267 33777.13 98.17 17092.51 37855.63 2016-09-23 15:17:56.000 267 33777.07 98.18 17092.54 88888.00 2016-09-23 15:17:57.000 267 33777.08 98.16 17092.56 88888.00 2016-09-23 15:17:58.000 267 33777.05 98.13 17092.61 88888.00 2016-09-23 15:17:59.000 267 33777.04 98.13 17092.60 88888.00 2016-09-23 15:18:00.000 267 33777.01 98.14 17092.58 37855.57 2016-09-23 15:18:01.000 267 33777.07 98.17 17092.60 88888.00 2016-09-23 15:18:02.000 267 33777.08 98.13 17092.60 88888.00 2016-09-23 15:18:03.000 267 33777.04 98.09 17092.59 88888.00 2016-09-23 15:18:04.000 267 33777.05 98.11 17092.56 88888.00 2016-09-23 15:18:05.000 267 33777.05 98.14 17092.57 37855.46 2016-09-23 15:18:06.000 267 33777.04 98.10 17092.54 88888.00 2016-09-23 15:18:07.000 267 33777.06 98.13 17092.52 88888.00 2016-09-23 15:18:08.000 267 33777.06 98.14 17092.53 88888.00 2016-09-23 15:18:09.000 267 33777.13 98.16 17092.52 88888.00 2016-09-23 15:18:10.000 267 33777.15 98.16 17092.48 37855.48 2016-09-23 15:18:11.000 267 33777.16 98.19 17092.52 88888.00 2016-09-23 15:18:12.000 267 33777.12 98.16 17092.50 88888.00 2016-09-23 15:18:13.000 267 33777.13 98.18 17092.48 88888.00 2016-09-23 15:18:14.000 267 33777.12 98.18 17092.51 88888.00 2016-09-23 15:18:15.000 267 33777.13 98.15 17092.50 37855.53 2016-09-23 15:18:16.000 267 33777.12 98.12 17092.47 88888.00 2016-09-23 15:18:17.000 267 33777.13 98.10 17092.51 88888.00 2016-09-23 15:18:18.000 267 33777.13 98.12 17092.54 88888.00 2016-09-23 15:18:19.000 267 33777.14 98.12 17092.52 88888.00 2016-09-23 15:18:20.000 267 33777.17 98.13 17092.56 37855.47 2016-09-23 15:18:21.000 267 33777.15 98.14 17092.55 88888.00 2016-09-23 15:18:22.000 267 33777.14 98.17 17092.56 88888.00 2016-09-23 15:18:23.000 267 33777.10 98.20 17092.57 88888.00 2016-09-23 15:18:24.000 267 33777.11 98.21 17092.55 88888.00 2016-09-23 15:18:25.000 267 33777.09 98.21 17092.53 37855.50 2016-09-23 15:18:26.000 267 33777.12 98.21 17092.57 88888.00 2016-09-23 15:18:27.000 267 33777.13 98.19 17092.57 88888.00 2016-09-23 15:18:28.000 267 33777.15 98.19 17092.53 88888.00 2016-09-23 15:18:29.000 267 33777.14 98.16 17092.56 88888.00 2016-09-23 15:18:30.000 267 33777.13 98.18 17092.59 37855.63 2016-09-23 15:18:31.000 267 33777.11 98.20 17092.60 88888.00 2016-09-23 15:18:32.000 267 33777.11 98.18 17092.58 88888.00 2016-09-23 15:18:33.000 267 33777.07 98.11 17092.56 88888.00 2016-09-23 15:18:34.000 267 33777.07 98.19 17092.55 88888.00 2016-09-23 15:18:35.000 267 33777.07 98.23 17092.55 37855.53 2016-09-23 15:18:36.000 267 33777.03 98.24 17092.57 88888.00 2016-09-23 15:18:37.000 267 33777.03 98.24 17092.56 88888.00 2016-09-23 15:18:38.000 267 33777.03 98.20 17092.55 88888.00 2016-09-23 15:18:39.000 267 33777.03 98.23 17092.55 88888.00 2016-09-23 15:18:40.000 267 33777.02 98.24 17092.54 37855.38 2016-09-23 15:18:41.000 267 33777.01 98.24 17092.56 88888.00 2016-09-23 15:18:42.000 267 33776.97 98.24 17092.51 88888.00 2016-09-23 15:18:43.000 267 33776.94 98.24 17092.49 88888.00 2016-09-23 15:18:44.000 267 33776.94 98.25 17092.48 88888.00 2016-09-23 15:18:45.000 267 33776.94 98.20 17092.51 37855.31 2016-09-23 15:18:46.000 267 33776.91 98.21 17092.53 88888.00 2016-09-23 15:18:47.000 267 33776.91 98.23 17092.52 88888.00 2016-09-23 15:18:48.000 267 33776.91 98.26 17092.50 88888.00 2016-09-23 15:18:49.000 267 33776.91 98.26 17092.54 88888.00 2016-09-23 15:18:50.000 267 33776.89 98.24 17092.53 37855.27 2016-09-23 15:18:51.000 267 33776.88 98.25 17092.49 88888.00 2016-09-23 15:18:52.000 267 33776.83 98.25 17092.53 88888.00 2016-09-23 15:18:53.000 267 33776.84 98.27 17092.50 88888.00 2016-09-23 15:18:54.000 267 33776.85 98.23 17092.50 88888.00 2016-09-23 15:18:55.000 267 33776.77 98.23 17092.52 37855.29 2016-09-23 15:18:56.000 267 33776.70 98.21 17092.52 88888.00 2016-09-23 15:18:57.000 267 33776.68 98.18 17092.51 88888.00 2016-09-23 15:18:58.000 267 33776.70 98.18 17092.47 88888.00 2016-09-23 15:18:59.000 267 33776.70 98.21 17092.46 88888.00 2016-09-23 15:19:00.000 267 33776.71 98.21 17092.45 37855.09 2016-09-23 15:19:01.000 267 33776.71 98.19 17092.45 88888.00 2016-09-23 15:19:02.000 267 33776.67 98.19 17092.49 88888.00 2016-09-23 15:19:03.000 267 33776.67 98.22 17092.51 88888.00 2016-09-23 15:19:04.000 267 33776.67 98.16 17092.45 88888.00 2016-09-23 15:19:05.000 267 33776.66 98.16 17092.45 37855.08 2016-09-23 15:19:06.000 267 33776.63 98.18 17092.45 88888.00 2016-09-23 15:19:07.000 267 33776.63 98.18 17092.46 88888.00 2016-09-23 15:19:08.000 267 33776.65 98.21 17092.48 88888.00 2016-09-23 15:19:09.000 267 33776.65 98.23 17092.52 88888.00 2016-09-23 15:19:10.000 267 33776.62 98.22 17092.49 37855.13 2016-09-23 15:19:11.000 267 33776.60 98.22 17092.49 88888.00 2016-09-23 15:19:12.000 267 33776.61 98.20 17092.50 88888.00 2016-09-23 15:19:13.000 267 33776.60 98.19 17092.46 88888.00 2016-09-23 15:19:14.000 267 33776.64 98.24 17092.49 88888.00 2016-09-23 15:19:15.000 267 33776.66 98.28 17092.50 37855.19 2016-09-23 15:19:16.000 267 33776.67 98.25 17092.49 88888.00 2016-09-23 15:19:17.000 267 33776.61 98.24 17092.45 88888.00 2016-09-23 15:19:18.000 267 33776.62 98.24 17092.49 88888.00 2016-09-23 15:19:19.000 267 33776.67 98.24 17092.48 88888.00 2016-09-23 15:19:20.000 267 33776.69 98.23 17092.43 37855.08 2016-09-23 15:19:21.000 267 33776.69 98.27 17092.44 88888.00 2016-09-23 15:19:22.000 267 33776.64 98.25 17092.44 88888.00 2016-09-23 15:19:23.000 267 33776.67 98.29 17092.45 88888.00 2016-09-23 15:19:24.000 267 33776.66 98.28 17092.43 88888.00 2016-09-23 15:19:25.000 267 33776.65 98.26 17092.40 37855.05 2016-09-23 15:19:26.000 267 33776.68 98.28 17092.44 88888.00 2016-09-23 15:19:27.000 267 33776.70 98.29 17092.44 88888.00 2016-09-23 15:19:28.000 267 33776.70 98.26 17092.45 88888.00 2016-09-23 15:19:29.000 267 33776.70 98.25 17092.49 88888.00 2016-09-23 15:19:30.000 267 33776.74 98.26 17092.49 37855.19 2016-09-23 15:19:31.000 267 33776.68 98.30 17092.48 88888.00 2016-09-23 15:19:32.000 267 33776.67 98.29 17092.47 88888.00 2016-09-23 15:19:33.000 267 33776.70 98.31 17092.52 88888.00 2016-09-23 15:19:34.000 267 33776.69 98.30 17092.53 88888.00 2016-09-23 15:19:35.000 267 33776.70 98.31 17092.54 37855.13 2016-09-23 15:19:36.000 267 33776.69 98.29 17092.50 88888.00 2016-09-23 15:19:37.000 267 33776.70 98.31 17092.47 88888.00 2016-09-23 15:19:38.000 267 33776.69 98.30 17092.46 88888.00 2016-09-23 15:19:39.000 267 33776.69 98.31 17092.47 88888.00 2016-09-23 15:19:40.000 267 33776.63 98.31 17092.47 37855.05 2016-09-23 15:19:41.000 267 33776.67 98.36 17092.46 88888.00 2016-09-23 15:19:42.000 267 33776.68 98.37 17092.47 88888.00 2016-09-23 15:19:43.000 267 33776.69 98.33 17092.43 88888.00 2016-09-23 15:19:44.000 267 33776.67 98.31 17092.39 88888.00 2016-09-23 15:19:45.000 267 33776.65 98.34 17092.39 37855.10 2016-09-23 15:19:46.000 267 33776.66 98.35 17092.42 88888.00 2016-09-23 15:19:47.000 267 33776.63 98.32 17092.42 88888.00 2016-09-23 15:19:48.000 267 33776.59 98.32 17092.42 88888.00 2016-09-23 15:19:49.000 267 33776.61 98.34 17092.43 88888.00 2016-09-23 15:19:50.000 267 33776.64 98.35 17092.40 37855.01 2016-09-23 15:19:51.000 267 33776.58 98.35 17092.39 88888.00 2016-09-23 15:19:52.000 267 33776.60 98.37 17092.39 88888.00 2016-09-23 15:19:53.000 267 33776.60 98.36 17092.41 88888.00 2016-09-23 15:19:54.000 267 33776.57 98.36 17092.39 88888.00 2016-09-23 15:19:55.000 267 33776.57 98.40 17092.43 37855.11 2016-09-23 15:19:56.000 267 33776.58 98.41 17092.42 88888.00 2016-09-23 15:19:57.000 267 33776.58 98.40 17092.40 88888.00 2016-09-23 15:19:58.000 267 33776.54 98.40 17092.43 88888.00 2016-09-23 15:19:59.000 267 33776.54 98.40 17092.42 88888.00 2016-09-23 15:20:00.000 267 33776.54 98.40 17092.40 37854.97 2016-09-23 15:20:01.000 267 33776.51 98.40 17092.37 88888.00 2016-09-23 15:20:02.000 267 33776.50 98.41 17092.41 88888.00 2016-09-23 15:20:03.000 267 33776.52 98.39 17092.41 88888.00 2016-09-23 15:20:04.000 267 33776.50 98.35 17092.43 88888.00 2016-09-23 15:20:05.000 267 33776.53 98.38 17092.39 37854.91 2016-09-23 15:20:06.000 267 33776.52 98.38 17092.38 88888.00 2016-09-23 15:20:07.000 267 33776.47 98.36 17092.37 88888.00 2016-09-23 15:20:08.000 267 33776.44 98.37 17092.40 88888.00 2016-09-23 15:20:09.000 267 33776.45 98.41 17092.42 88888.00 2016-09-23 15:20:10.000 267 33776.45 98.36 17092.42 37854.82 2016-09-23 15:20:11.000 267 33776.42 98.34 17092.43 88888.00 2016-09-23 15:20:12.000 267 33776.40 98.38 17092.46 88888.00 2016-09-23 15:20:13.000 267 33776.38 98.36 17092.42 88888.00 2016-09-23 15:20:14.000 267 33776.33 98.39 17092.40 88888.00 2016-09-23 15:20:15.000 267 33776.30 98.39 17092.40 37854.92 2016-09-23 15:20:16.000 267 33776.30 98.36 17092.42 88888.00 2016-09-23 15:20:17.000 267 33776.33 98.36 17092.45 88888.00 2016-09-23 15:20:18.000 267 33776.30 98.39 17092.45 88888.00 2016-09-23 15:20:19.000 267 33776.29 98.40 17092.39 88888.00 2016-09-23 15:20:20.000 267 33776.30 98.41 17092.40 37854.94 2016-09-23 15:20:21.000 267 33776.30 98.41 17092.46 88888.00 2016-09-23 15:20:22.000 267 33776.32 98.43 17092.45 88888.00 2016-09-23 15:20:23.000 267 33776.32 98.45 17092.44 88888.00 2016-09-23 15:20:24.000 267 33776.31 98.46 17092.41 88888.00 2016-09-23 15:20:25.000 267 33776.27 98.45 17092.43 37854.72 2016-09-23 15:20:26.000 267 33776.29 98.44 17092.39 88888.00 2016-09-23 15:20:27.000 267 33776.28 98.41 17092.36 88888.00 2016-09-23 15:20:28.000 267 33776.28 98.39 17092.35 88888.00 2016-09-23 15:20:29.000 267 33776.31 98.39 17092.39 88888.00 2016-09-23 15:20:30.000 267 33776.35 98.42 17092.44 37854.83 2016-09-23 15:20:31.000 267 33776.35 98.37 17092.43 88888.00 2016-09-23 15:20:32.000 267 33776.34 98.40 17092.38 88888.00 2016-09-23 15:20:33.000 267 33776.31 98.38 17092.38 88888.00 2016-09-23 15:20:34.000 267 33776.33 98.41 17092.36 88888.00 2016-09-23 15:20:35.000 267 33776.33 98.40 17092.33 37854.84 2016-09-23 15:20:36.000 267 33776.36 98.37 17092.37 88888.00 2016-09-23 15:20:37.000 267 33776.35 98.35 17092.38 88888.00 2016-09-23 15:20:38.000 267 33776.35 98.38 17092.38 88888.00 2016-09-23 15:20:39.000 267 33776.32 98.38 17092.38 88888.00 2016-09-23 15:20:40.000 267 33776.32 98.35 17092.37 37854.77 2016-09-23 15:20:41.000 267 33776.32 98.41 17092.36 88888.00 2016-09-23 15:20:42.000 267 33776.31 98.45 17092.36 88888.00 2016-09-23 15:20:43.000 267 33776.31 98.46 17092.39 88888.00 2016-09-23 15:20:44.000 267 33776.27 98.44 17092.36 88888.00 2016-09-23 15:20:45.000 267 33776.27 98.45 17092.35 37854.76 2016-09-23 15:20:46.000 267 33776.25 98.48 17092.37 88888.00 2016-09-23 15:20:47.000 267 33776.24 98.54 17092.39 88888.00 2016-09-23 15:20:48.000 267 33776.26 98.54 17092.41 88888.00 2016-09-23 15:20:49.000 267 33776.26 98.56 17092.36 88888.00 2016-09-23 15:20:50.000 267 33776.28 98.57 17092.34 37854.85 2016-09-23 15:20:51.000 267 33776.29 98.60 17092.33 88888.00 2016-09-23 15:20:52.000 267 33776.28 98.57 17092.34 88888.00 2016-09-23 15:20:53.000 267 33776.24 98.51 17092.33 88888.00 2016-09-23 15:20:54.000 267 33776.25 98.52 17092.39 88888.00 2016-09-23 15:20:55.000 267 33776.26 98.53 17092.40 37854.77 2016-09-23 15:20:56.000 267 33776.28 98.55 17092.35 88888.00 2016-09-23 15:20:57.000 267 33776.28 98.57 17092.36 88888.00 2016-09-23 15:20:58.000 267 33776.29 98.57 17092.35 88888.00 2016-09-23 15:20:59.000 267 33776.25 98.52 17092.35 88888.00 2016-09-23 15:21:00.000 267 33776.28 98.50 17092.36 37854.66 2016-09-23 15:21:01.000 267 33776.24 98.48 17092.34 88888.00 2016-09-23 15:21:02.000 267 33776.22 98.51 17092.35 88888.00 2016-09-23 15:21:03.000 267 33776.20 98.48 17092.35 88888.00 2016-09-23 15:21:04.000 267 33776.19 98.49 17092.32 88888.00 2016-09-23 15:21:05.000 267 33776.15 98.49 17092.29 37854.63 2016-09-23 15:21:06.000 267 33776.12 98.46 17092.33 88888.00 2016-09-23 15:21:07.000 267 33776.10 98.45 17092.31 88888.00 2016-09-23 15:21:08.000 267 33776.08 98.49 17092.30 88888.00 2016-09-23 15:21:09.000 267 33776.06 98.47 17092.26 88888.00 2016-09-23 15:21:10.000 267 33776.05 98.49 17092.24 37854.51 2016-09-23 15:21:11.000 267 33776.11 98.50 17092.28 88888.00 2016-09-23 15:21:12.000 267 33776.07 98.46 17092.29 88888.00 2016-09-23 15:21:13.000 267 33776.04 98.47 17092.31 88888.00 2016-09-23 15:21:14.000 267 33776.03 98.47 17092.30 88888.00 2016-09-23 15:21:15.000 267 33776.02 98.45 17092.29 37854.56 2016-09-23 15:21:16.000 267 33776.01 98.46 17092.29 88888.00 2016-09-23 15:21:17.000 267 33776.04 98.47 17092.30 88888.00 2016-09-23 15:21:18.000 267 33776.06 98.50 17092.32 88888.00 2016-09-23 15:21:19.000 267 33776.03 98.52 17092.32 88888.00 2016-09-23 15:21:20.000 267 33776.01 98.51 17092.31 37854.52 2016-09-23 15:21:21.000 267 33776.01 98.50 17092.29 88888.00 2016-09-23 15:21:22.000 267 33775.98 98.51 17092.31 88888.00 2016-09-23 15:21:23.000 267 33775.99 98.50 17092.31 88888.00 2016-09-23 15:21:24.000 267 33776.00 98.49 17092.32 88888.00 2016-09-23 15:21:25.000 267 33775.98 98.46 17092.30 37854.37 2016-09-23 15:21:26.000 267 33775.90 98.48 17092.31 88888.00 2016-09-23 15:21:27.000 267 33775.91 98.49 17092.34 88888.00 2016-09-23 15:21:28.000 267 33775.95 98.50 17092.33 88888.00 2016-09-23 15:21:29.000 267 33775.94 98.54 17092.33 88888.00 2016-09-23 15:21:30.000 267 33775.92 98.49 17092.30 37854.45 2016-09-23 15:21:31.000 267 33775.92 98.52 17092.26 88888.00 2016-09-23 15:21:32.000 267 33775.91 98.51 17092.26 88888.00 2016-09-23 15:21:33.000 267 33775.87 98.50 17092.30 88888.00 2016-09-23 15:21:34.000 267 33775.84 98.51 17092.32 88888.00 2016-09-23 15:21:35.000 267 33775.86 98.52 17092.32 37854.39 2016-09-23 15:21:36.000 267 33775.86 98.53 17092.30 88888.00 2016-09-23 15:21:37.000 267 33775.89 98.55 17092.26 88888.00 2016-09-23 15:21:38.000 267 33775.89 98.55 17092.27 88888.00 2016-09-23 15:21:39.000 267 33775.94 98.58 17092.28 88888.00 2016-09-23 15:21:40.000 267 33775.91 98.54 17092.27 37854.34 2016-09-23 15:21:41.000 267 33775.93 98.50 17092.29 88888.00 2016-09-23 15:21:42.000 267 33775.96 98.56 17092.34 88888.00 2016-09-23 15:21:43.000 267 33775.97 98.52 17092.32 88888.00 2016-09-23 15:21:44.000 267 33775.95 98.54 17092.33 88888.00 2016-09-23 15:21:45.000 267 33775.93 98.55 17092.32 37854.38 2016-09-23 15:21:46.000 267 33775.90 98.57 17092.30 88888.00 2016-09-23 15:21:47.000 267 33775.89 98.54 17092.28 88888.00 2016-09-23 15:21:48.000 267 33775.88 98.51 17092.25 88888.00 2016-09-23 15:21:49.000 267 33775.88 98.52 17092.30 88888.00 2016-09-23 15:21:50.000 267 33775.91 98.55 17092.34 37854.35 2016-09-23 15:21:51.000 267 33775.92 98.57 17092.35 88888.00 2016-09-23 15:21:52.000 267 33775.93 98.60 17092.36 88888.00 2016-09-23 15:21:53.000 267 33775.95 98.61 17092.37 88888.00 2016-09-23 15:21:54.000 267 33775.91 98.58 17092.37 88888.00 2016-09-23 15:21:55.000 267 33775.93 98.57 17092.36 37854.44 2016-09-23 15:21:56.000 267 33775.94 98.60 17092.39 88888.00 2016-09-23 15:21:57.000 267 33775.97 98.63 17092.36 88888.00 2016-09-23 15:21:58.000 267 33775.96 98.64 17092.34 88888.00 2016-09-23 15:21:59.000 267 33775.94 98.64 17092.37 88888.00 2016-09-23 15:22:00.000 267 33775.94 98.61 17092.33 37854.35 2016-09-23 15:22:01.000 267 33775.91 98.65 17092.36 88888.00 2016-09-23 15:22:02.000 267 33775.89 98.66 17092.33 88888.00 2016-09-23 15:22:03.000 267 33775.91 98.66 17092.31 88888.00 2016-09-23 15:22:04.000 267 33775.89 98.66 17092.31 88888.00 2016-09-23 15:22:05.000 267 33775.88 98.67 17092.29 37854.41 2016-09-23 15:22:06.000 267 33775.87 98.70 17092.31 88888.00 2016-09-23 15:22:07.000 267 33775.91 98.69 17092.33 88888.00 2016-09-23 15:22:08.000 267 33775.89 98.69 17092.34 88888.00 2016-09-23 15:22:09.000 267 33775.88 98.69 17092.29 88888.00 2016-09-23 15:22:10.000 267 33775.85 98.68 17092.34 37854.23 2016-09-23 15:22:11.000 267 33775.84 98.69 17092.38 88888.00 2016-09-23 15:22:12.000 267 33775.79 98.66 17092.36 88888.00 2016-09-23 15:22:13.000 267 33775.80 98.66 17092.36 88888.00 2016-09-23 15:22:14.000 267 33775.83 98.67 17092.37 88888.00 2016-09-23 15:22:15.000 267 33775.86 98.65 17092.36 37854.21 2016-09-23 15:22:16.000 267 33775.83 98.64 17092.36 88888.00 2016-09-23 15:22:17.000 267 33775.79 98.64 17092.38 88888.00 2016-09-23 15:22:18.000 267 33775.83 98.66 17092.39 88888.00 2016-09-23 15:22:19.000 267 33775.86 98.65 17092.37 88888.00 2016-09-23 15:22:20.000 267 33775.83 98.65 17092.36 37854.23 2016-09-23 15:22:21.000 267 33775.82 98.69 17092.34 88888.00 2016-09-23 15:22:22.000 267 33775.77 98.70 17092.32 88888.00 2016-09-23 15:22:23.000 267 33775.80 98.69 17092.31 88888.00 2016-09-23 15:22:24.000 267 33775.78 98.72 17092.29 88888.00 2016-09-23 15:22:25.000 267 33775.79 98.72 17092.29 37854.17 2016-09-23 15:22:26.000 267 33775.79 98.68 17092.28 88888.00 2016-09-23 15:22:27.000 267 33775.76 98.69 17092.25 88888.00 2016-09-23 15:22:28.000 267 33775.77 98.69 17092.22 88888.00 2016-09-23 15:22:29.000 267 33775.77 98.71 17092.26 88888.00 2016-09-23 15:22:30.000 267 33775.76 98.71 17092.31 37854.30 2016-09-23 15:22:31.000 267 33775.74 98.71 17092.30 88888.00 2016-09-23 15:22:32.000 267 33775.73 98.71 17092.27 88888.00 2016-09-23 15:22:33.000 267 33775.75 98.77 17092.26 88888.00 2016-09-23 15:22:34.000 267 33775.71 98.74 17092.26 88888.00 2016-09-23 15:22:35.000 267 33775.69 98.73 17092.31 37854.28 2016-09-23 15:22:36.000 267 33775.68 98.76 17092.33 88888.00 2016-09-23 15:22:37.000 267 33775.67 98.75 17092.31 88888.00 2016-09-23 15:22:38.000 267 33775.70 98.79 17092.27 88888.00 2016-09-23 15:22:39.000 267 33775.66 98.79 17092.22 88888.00 2016-09-23 15:22:40.000 267 33775.65 98.78 17092.23 37854.10 2016-09-23 15:22:41.000 267 33775.66 98.75 17092.24 88888.00 2016-09-23 15:22:42.000 267 33775.63 98.73 17092.21 88888.00 2016-09-23 15:22:43.000 267 33775.62 98.72 17092.19 88888.00 2016-09-23 15:22:44.000 267 33775.64 98.72 17092.19 88888.00 2016-09-23 15:22:45.000 267 33775.60 98.72 17092.17 37854.13 2016-09-23 15:22:46.000 267 33775.56 98.73 17092.13 88888.00 2016-09-23 15:22:47.000 267 33775.58 98.73 17092.16 88888.00 2016-09-23 15:22:48.000 267 33775.58 98.73 17092.19 88888.00 2016-09-23 15:22:49.000 267 33775.58 98.76 17092.21 88888.00 2016-09-23 15:22:50.000 267 33775.59 98.73 17092.19 37854.07 2016-09-23 15:22:51.000 267 33775.62 98.68 17092.20 88888.00 2016-09-23 15:22:52.000 267 33775.65 98.71 17092.22 88888.00 2016-09-23 15:22:53.000 267 33775.64 98.74 17092.24 88888.00 2016-09-23 15:22:54.000 267 33775.61 98.68 17092.27 88888.00 2016-09-23 15:22:55.000 267 33775.65 98.70 17092.25 37854.08 2016-09-23 15:22:56.000 267 33775.63 98.72 17092.29 88888.00 2016-09-23 15:22:57.000 267 33775.62 98.73 17092.28 88888.00 2016-09-23 15:22:58.000 267 33775.58 98.74 17092.23 88888.00 2016-09-23 15:22:59.000 267 33775.60 98.76 17092.24 88888.00 2016-09-23 15:23:00.000 267 33775.63 98.73 17092.25 37854.18 2016-09-23 15:23:01.000 267 33775.68 98.76 17092.30 88888.00 2016-09-23 15:23:02.000 267 33775.66 98.78 17092.27 88888.00 2016-09-23 15:23:03.000 267 33775.65 98.78 17092.25 88888.00 2016-09-23 15:23:04.000 267 33775.61 98.79 17092.23 88888.00 2016-09-23 15:23:05.000 267 33775.62 98.79 17092.25 37854.01 2016-09-23 15:23:06.000 267 33775.66 98.79 17092.26 88888.00 2016-09-23 15:23:07.000 267 33775.67 98.77 17092.23 88888.00 2016-09-23 15:23:08.000 267 33775.68 98.77 17092.21 88888.00 2016-09-23 15:23:09.000 267 33775.67 98.77 17092.21 88888.00 2016-09-23 15:23:10.000 267 33775.64 98.74 17092.23 37854.21 2016-09-23 15:23:11.000 267 33775.65 98.74 17092.21 88888.00 2016-09-23 15:23:12.000 267 33775.65 98.74 17092.20 88888.00 2016-09-23 15:23:13.000 267 33775.65 98.73 17092.17 88888.00 2016-09-23 15:23:14.000 267 33775.59 98.74 17092.18 88888.00 2016-09-23 15:23:15.000 267 33775.60 98.77 17092.18 37854.08 2016-09-23 15:23:16.000 267 33775.60 98.78 17092.16 88888.00 2016-09-23 15:23:17.000 267 33775.59 98.78 17092.20 88888.00 2016-09-23 15:23:18.000 267 33775.61 98.75 17092.26 88888.00 2016-09-23 15:23:19.000 267 33775.56 98.76 17092.27 88888.00 2016-09-23 15:23:20.000 267 33775.54 98.76 17092.23 37854.01 2016-09-23 15:23:21.000 267 33775.51 98.78 17092.22 88888.00 2016-09-23 15:23:22.000 267 33775.48 98.77 17092.22 88888.00 2016-09-23 15:23:23.000 267 33775.52 98.80 17092.22 88888.00 2016-09-23 15:23:24.000 267 33775.49 98.81 17092.20 88888.00 2016-09-23 15:23:25.000 267 33775.46 98.80 17092.21 37853.92 2016-09-23 15:23:26.000 267 33775.45 98.78 17092.23 88888.00 2016-09-23 15:23:27.000 267 33775.48 98.79 17092.22 88888.00 2016-09-23 15:23:28.000 267 33775.48 98.79 17092.19 88888.00 2016-09-23 15:23:29.000 267 33775.50 98.80 17092.22 88888.00 2016-09-23 15:23:30.000 267 33775.50 98.83 17092.24 37853.96 2016-09-23 15:23:31.000 267 33775.51 98.80 17092.27 88888.00 2016-09-23 15:23:32.000 267 33775.49 98.81 17092.22 88888.00 2016-09-23 15:23:33.000 267 33775.47 98.83 17092.21 88888.00 2016-09-23 15:23:34.000 267 33775.42 98.80 17092.26 88888.00 2016-09-23 15:23:35.000 267 33775.40 98.83 17092.25 37853.88 2016-09-23 15:23:36.000 267 33775.42 98.82 17092.24 88888.00 2016-09-23 15:23:37.000 267 33775.46 98.83 17092.23 88888.00 2016-09-23 15:23:38.000 267 33775.47 98.83 17092.24 88888.00 2016-09-23 15:23:39.000 267 33775.44 98.84 17092.24 88888.00 2016-09-23 15:23:40.000 267 33775.46 98.83 17092.26 37853.89 2016-09-23 15:23:41.000 267 33775.49 98.83 17092.22 88888.00 2016-09-23 15:23:42.000 267 33775.46 98.84 17092.24 88888.00 2016-09-23 15:23:43.000 267 33775.44 98.83 17092.25 88888.00 2016-09-23 15:23:44.000 267 33775.43 98.84 17092.21 88888.00 2016-09-23 15:23:45.000 267 33775.48 98.88 17092.24 37854.04 2016-09-23 15:23:46.000 267 33775.52 98.88 17092.18 88888.00 2016-09-23 15:23:47.000 267 33775.52 98.90 17092.17 88888.00 2016-09-23 15:23:48.000 267 33775.49 98.91 17092.18 88888.00 2016-09-23 15:23:49.000 267 33775.49 98.92 17092.21 88888.00 2016-09-23 15:23:50.000 267 33775.47 98.89 17092.21 37853.85 2016-09-23 15:23:51.000 267 33775.48 98.88 17092.23 88888.00 2016-09-23 15:23:52.000 267 33775.45 98.87 17092.26 88888.00 2016-09-23 15:23:53.000 267 33775.44 98.87 17092.24 88888.00 2016-09-23 15:23:54.000 267 33775.43 98.85 17092.27 88888.00 2016-09-23 15:23:55.000 267 33775.40 98.83 17092.23 37853.90 2016-09-23 15:23:56.000 267 33775.40 98.87 17092.23 88888.00 2016-09-23 15:23:57.000 267 33775.38 98.91 17092.21 88888.00 2016-09-23 15:23:58.000 267 33775.42 98.94 17092.24 88888.00 2016-09-23 15:23:59.000 267 33775.42 98.93 17092.26 88888.00 2016-09-23 15:24:00.000 267 33775.39 98.91 17092.29 37853.79 2016-09-23 15:24:01.000 267 33775.39 98.93 17092.28 88888.00 2016-09-23 15:24:02.000 267 33775.33 98.90 17092.25 88888.00 2016-09-23 15:24:03.000 267 33775.31 98.92 17092.22 88888.00 2016-09-23 15:24:04.000 267 33775.34 98.86 17092.21 88888.00 2016-09-23 15:24:05.000 267 33775.36 98.83 17092.21 37853.80 2016-09-23 15:24:06.000 267 33775.34 98.88 17092.17 88888.00 2016-09-23 15:24:07.000 267 33775.30 98.87 17092.14 88888.00 2016-09-23 15:24:08.000 267 33775.30 98.91 17092.14 88888.00 2016-09-23 15:24:09.000 267 33775.30 98.90 17092.10 88888.00 2016-09-23 15:24:10.000 267 33775.29 98.90 17092.10 37853.78 2016-09-23 15:24:11.000 267 33775.34 98.90 17092.10 88888.00 2016-09-23 15:24:12.000 267 33775.32 98.92 17092.12 88888.00 2016-09-23 15:24:13.000 267 33775.31 98.92 17092.13 88888.00 2016-09-23 15:24:14.000 267 33775.32 98.94 17092.12 88888.00 2016-09-23 15:24:15.000 267 33775.31 98.96 17092.06 37853.79 2016-09-23 15:24:16.000 267 33775.31 98.94 17092.10 88888.00 2016-09-23 15:24:17.000 267 33775.32 98.97 17092.09 88888.00 2016-09-23 15:24:18.000 267 33775.34 98.97 17092.07 88888.00 2016-09-23 15:24:19.000 267 33775.35 99.01 17092.01 88888.00 2016-09-23 15:24:20.000 267 33775.32 99.01 17092.02 37853.78 2016-09-23 15:24:21.000 267 33775.27 99.01 17092.04 88888.00 2016-09-23 15:24:22.000 267 33775.25 99.00 17092.03 88888.00 2016-09-23 15:24:23.000 267 33775.23 99.02 17092.04 88888.00 2016-09-23 15:24:24.000 267 33775.22 99.04 17092.04 88888.00 2016-09-23 15:24:25.000 267 33775.18 99.05 17092.05 37853.66 2016-09-23 15:24:26.000 267 33775.19 99.06 17092.11 88888.00 2016-09-23 15:24:27.000 267 33775.23 99.09 17092.10 88888.00 2016-09-23 15:24:28.000 267 33775.21 99.09 17092.08 88888.00 2016-09-23 15:24:29.000 267 33775.21 99.06 17092.10 88888.00 2016-09-23 15:24:30.000 267 33775.20 99.04 17092.08 37853.68 2016-09-23 15:24:31.000 267 33775.24 99.07 17092.03 88888.00 2016-09-23 15:24:32.000 267 33775.18 99.09 17092.03 88888.00 2016-09-23 15:24:33.000 267 33775.17 99.09 17092.06 88888.00 2016-09-23 15:24:34.000 267 33775.17 99.08 17092.09 88888.00 2016-09-23 15:24:35.000 267 33775.18 99.04 17092.09 37853.68 2016-09-23 15:24:36.000 267 33775.17 99.01 17092.06 88888.00 2016-09-23 15:24:37.000 267 33775.21 98.99 17092.02 88888.00 2016-09-23 15:24:38.000 267 33775.20 98.97 17092.00 88888.00 2016-09-23 15:24:39.000 267 33775.19 99.02 17092.01 88888.00 2016-09-23 15:24:40.000 267 33775.19 99.01 17092.05 37853.72 2016-09-23 15:24:41.000 267 33775.22 99.00 17092.07 88888.00 2016-09-23 15:24:42.000 267 33775.17 99.01 17092.10 88888.00 2016-09-23 15:24:43.000 267 33775.20 99.03 17092.07 88888.00 2016-09-23 15:24:44.000 267 33775.20 99.07 17092.05 88888.00 2016-09-23 15:24:45.000 267 33775.21 99.05 17092.05 37853.67 2016-09-23 15:24:46.000 267 33775.18 99.02 17092.04 88888.00 2016-09-23 15:24:47.000 267 33775.18 98.97 17092.03 88888.00 2016-09-23 15:24:48.000 267 33775.21 99.00 17092.03 88888.00 2016-09-23 15:24:49.000 267 33775.22 99.01 17092.02 88888.00 2016-09-23 15:24:50.000 267 33775.20 98.99 17092.02 37853.62 2016-09-23 15:24:51.000 267 33775.18 99.01 17092.01 88888.00 2016-09-23 15:24:52.000 267 33775.16 99.02 17092.02 88888.00 2016-09-23 15:24:53.000 267 33775.17 99.00 17092.02 88888.00 2016-09-23 15:24:54.000 267 33775.13 99.02 17092.03 88888.00 2016-09-23 15:24:55.000 267 33775.15 99.03 17092.05 37853.66 2016-09-23 15:24:56.000 267 33775.11 99.01 17092.05 88888.00 2016-09-23 15:24:57.000 267 33775.08 98.97 17092.02 88888.00 2016-09-23 15:24:58.000 267 33775.04 98.99 17092.06 88888.00 2016-09-23 15:24:59.000 267 33775.06 98.99 17092.12 88888.00 2016-09-23 15:25:00.000 267 33775.07 98.95 17092.12 37853.57 2016-09-23 15:25:01.000 267 33775.02 98.96 17092.11 88888.00 2016-09-23 15:25:02.000 267 33775.06 98.97 17092.09 88888.00 2016-09-23 15:25:03.000 267 33775.08 98.94 17092.10 88888.00 2016-09-23 15:25:04.000 267 33775.10 98.94 17092.13 88888.00 2016-09-23 15:25:05.000 267 33775.07 98.97 17092.09 37853.48 2016-09-23 15:25:06.000 267 33775.09 98.95 17092.09 88888.00 2016-09-23 15:25:07.000 267 33775.09 98.96 17092.11 88888.00 2016-09-23 15:25:08.000 267 33775.08 98.98 17092.08 88888.00 2016-09-23 15:25:09.000 267 33775.05 98.99 17092.08 88888.00 2016-09-23 15:25:10.000 267 33775.04 99.01 17092.06 37853.48 2016-09-23 15:25:11.000 267 33775.03 99.00 17092.02 88888.00 2016-09-23 15:25:12.000 267 33775.01 98.95 17092.01 88888.00 2016-09-23 15:25:13.000 267 33775.00 98.98 17092.07 88888.00 2016-09-23 15:25:14.000 267 33775.05 99.02 17092.05 88888.00 2016-09-23 15:25:15.000 267 33775.04 98.97 17092.04 37853.52 2016-09-23 15:25:16.000 267 33774.97 98.94 17092.05 88888.00 2016-09-23 15:25:17.000 267 33774.98 98.98 17092.07 88888.00 2016-09-23 15:25:18.000 267 33774.98 98.99 17092.07 88888.00 2016-09-23 15:25:19.000 267 33774.98 98.97 17092.07 88888.00 2016-09-23 15:25:20.000 267 33774.94 98.98 17092.08 37853.44 2016-09-23 15:25:21.000 267 33774.93 98.99 17092.04 88888.00 2016-09-23 15:25:22.000 267 33774.93 98.96 17092.05 88888.00 2016-09-23 15:25:23.000 267 33774.89 98.96 17092.05 88888.00 2016-09-23 15:25:24.000 267 33774.81 98.97 17092.07 88888.00 2016-09-23 15:25:25.000 267 33774.80 98.98 17092.08 37853.32 2016-09-23 15:25:26.000 267 33774.83 98.94 17092.06 88888.00 2016-09-23 15:25:27.000 267 33774.86 99.00 17092.04 88888.00 2016-09-23 15:25:28.000 267 33774.82 99.01 17092.03 88888.00 2016-09-23 15:25:29.000 267 33774.78 98.99 17092.02 88888.00 2016-09-23 15:25:30.000 267 33774.81 99.00 17092.04 37853.42 2016-09-23 15:25:31.000 267 33774.82 99.01 17092.06 88888.00 2016-09-23 15:25:32.000 267 33774.78 99.04 17092.04 88888.00 2016-09-23 15:25:33.000 267 33774.80 99.07 17092.01 88888.00 2016-09-23 15:25:34.000 267 33774.81 99.03 17092.03 88888.00 2016-09-23 15:25:35.000 267 33774.84 99.06 17092.04 37853.28 2016-09-23 15:25:36.000 267 33774.78 99.05 17092.06 88888.00 2016-09-23 15:25:37.000 267 33774.78 99.04 17092.06 88888.00 2016-09-23 15:25:38.000 267 33774.84 99.05 17092.06 88888.00 2016-09-23 15:25:39.000 267 33774.83 99.10 17092.07 88888.00 2016-09-23 15:25:40.000 267 33774.87 99.11 17092.07 37853.32 2016-09-23 15:25:41.000 267 33774.85 99.10 17092.07 88888.00 2016-09-23 15:25:42.000 267 33774.85 99.11 17092.05 88888.00 2016-09-23 15:25:43.000 267 33774.90 99.11 17092.06 88888.00 2016-09-23 15:25:44.000 267 33774.91 99.06 17092.10 88888.00 2016-09-23 15:25:45.000 267 33774.90 99.05 17092.10 37853.41 2016-09-23 15:25:46.000 267 33774.88 99.06 17092.11 88888.00 2016-09-23 15:25:47.000 267 33774.87 99.06 17092.04 88888.00 2016-09-23 15:25:48.000 267 33774.89 99.03 17092.06 88888.00 2016-09-23 15:25:49.000 267 33774.89 99.04 17092.05 88888.00 2016-09-23 15:25:50.000 267 33774.86 99.07 17092.05 37853.39 2016-09-23 15:25:51.000 267 33774.88 99.05 17092.07 88888.00 2016-09-23 15:25:52.000 267 33774.89 99.02 17092.05 88888.00 2016-09-23 15:25:53.000 267 33774.87 99.00 17092.03 88888.00 2016-09-23 15:25:54.000 267 33774.87 99.02 17092.06 88888.00 2016-09-23 15:25:55.000 267 33774.85 99.04 17092.06 37853.38 2016-09-23 15:25:56.000 267 33774.87 99.05 17092.04 88888.00 2016-09-23 15:25:57.000 267 33774.86 99.02 17092.04 88888.00 2016-09-23 15:25:58.000 267 33774.85 99.07 17092.02 88888.00 2016-09-23 15:25:59.000 267 33774.85 99.07 17092.03 88888.00 2016-09-23 15:26:00.000 267 33774.89 99.03 17092.05 37853.35 2016-09-23 15:26:01.000 267 33774.85 99.04 17092.02 88888.00 2016-09-23 15:26:02.000 267 33774.82 99.07 17092.10 88888.00 2016-09-23 15:26:03.000 267 33774.83 99.11 17092.13 88888.00 2016-09-23 15:26:04.000 267 33774.83 99.10 17092.10 88888.00 2016-09-23 15:26:05.000 267 33774.82 99.04 17092.06 37853.43 2016-09-23 15:26:06.000 267 33774.80 99.06 17092.04 88888.00 2016-09-23 15:26:07.000 267 33774.77 99.08 17092.08 88888.00 2016-09-23 15:26:08.000 267 33774.80 99.11 17092.11 88888.00 2016-09-23 15:26:09.000 267 33774.82 99.11 17092.11 88888.00 2016-09-23 15:26:10.000 267 33774.77 99.09 17092.09 37853.34 2016-09-23 15:26:11.000 267 33774.80 99.08 17092.10 88888.00 2016-09-23 15:26:12.000 267 33774.82 99.07 17092.09 88888.00 2016-09-23 15:26:13.000 267 33774.81 99.09 17092.09 88888.00 2016-09-23 15:26:14.000 267 33774.81 99.11 17092.05 88888.00 2016-09-23 15:26:15.000 267 33774.84 99.11 17092.05 37853.26 2016-09-23 15:26:16.000 267 33774.82 99.14 17092.08 88888.00 2016-09-23 15:26:17.000 267 33774.81 99.10 17092.06 88888.00 2016-09-23 15:26:18.000 267 33774.83 99.12 17092.07 88888.00 2016-09-23 15:26:19.000 267 33774.81 99.13 17092.11 88888.00 2016-09-23 15:26:20.000 267 33774.78 99.15 17092.11 37853.25 2016-09-23 15:26:21.000 267 33774.73 99.12 17092.08 88888.00 2016-09-23 15:26:22.000 267 33774.72 99.11 17092.08 88888.00 2016-09-23 15:26:23.000 267 33774.73 99.14 17092.09 88888.00 2016-09-23 15:26:24.000 267 33774.77 99.11 17092.08 88888.00 2016-09-23 15:26:25.000 267 33774.78 99.09 17092.07 37853.15 2016-09-23 15:26:26.000 267 33774.72 99.10 17092.06 88888.00 2016-09-23 15:26:27.000 267 33774.72 99.12 17092.10 88888.00 2016-09-23 15:26:28.000 267 33774.73 99.09 17092.11 88888.00 2016-09-23 15:26:29.000 267 33774.72 99.12 17092.09 88888.00 2016-09-23 15:26:30.000 267 33774.70 99.07 17092.06 37853.21 2016-09-23 15:26:31.000 267 33774.70 99.11 17092.04 88888.00 2016-09-23 15:26:32.000 267 33774.71 99.16 17092.07 88888.00 2016-09-23 15:26:33.000 267 33774.68 99.18 17092.04 88888.00 2016-09-23 15:26:34.000 267 33774.64 99.17 17092.00 88888.00 2016-09-23 15:26:35.000 267 33774.60 99.18 17092.02 37853.15 2016-09-23 15:26:36.000 267 33774.64 99.18 17091.96 88888.00 2016-09-23 15:26:37.000 267 33774.64 99.15 17091.97 88888.00 2016-09-23 15:26:38.000 267 33774.62 99.12 17091.99 88888.00 2016-09-23 15:26:39.000 267 33774.66 99.11 17092.01 88888.00 2016-09-23 15:26:40.000 267 33774.66 99.12 17092.05 37853.24 2016-09-23 15:26:41.000 267 33774.65 99.14 17091.99 88888.00 2016-09-23 15:26:42.000 267 33774.64 99.15 17092.00 88888.00 2016-09-23 15:26:43.000 267 33774.66 99.16 17092.01 88888.00 2016-09-23 15:26:44.000 267 33774.66 99.17 17091.98 88888.00 2016-09-23 15:26:45.000 267 33774.65 99.16 17092.02 37853.16 2016-09-23 15:26:46.000 267 33774.60 99.09 17092.02 88888.00 2016-09-23 15:26:47.000 267 33774.59 99.07 17092.01 88888.00 2016-09-23 15:26:48.000 267 33774.64 99.11 17092.00 88888.00 2016-09-23 15:26:49.000 267 33774.64 99.13 17092.01 88888.00 2016-09-23 15:26:50.000 267 33774.65 99.17 17092.02 37853.12 2016-09-23 15:26:51.000 267 33774.65 99.16 17092.02 88888.00 2016-09-23 15:26:52.000 267 33774.62 99.11 17091.98 88888.00 2016-09-23 15:26:53.000 267 33774.63 99.10 17092.03 88888.00 2016-09-23 15:26:54.000 267 33774.62 99.13 17092.04 88888.00 2016-09-23 15:26:55.000 267 33774.66 99.18 17091.99 37853.08 2016-09-23 15:26:56.000 267 33774.65 99.21 17092.00 88888.00 2016-09-23 15:26:57.000 267 33774.62 99.21 17092.00 88888.00 2016-09-23 15:26:58.000 267 33774.62 99.22 17092.02 88888.00 2016-09-23 15:26:59.000 267 33774.62 99.22 17091.98 88888.00 2016-09-23 15:27:00.000 267 33774.58 99.20 17092.00 37853.11 2016-09-23 15:27:01.000 267 33774.57 99.22 17092.01 88888.00 2016-09-23 15:27:02.000 267 33774.58 99.20 17091.99 88888.00 2016-09-23 15:27:03.000 267 33774.55 99.18 17091.96 88888.00 2016-09-23 15:27:04.000 267 33774.56 99.18 17091.96 88888.00 2016-09-23 15:27:05.000 267 33774.57 99.18 17091.98 37853.15 2016-09-23 15:27:06.000 267 33774.58 99.20 17091.97 88888.00 2016-09-23 15:27:07.000 267 33774.56 99.18 17091.97 88888.00 2016-09-23 15:27:08.000 267 33774.53 99.14 17091.97 88888.00 2016-09-23 15:27:09.000 267 33774.55 99.15 17091.97 88888.00 2016-09-23 15:27:10.000 267 33774.51 99.17 17091.95 37853.03 2016-09-23 15:27:11.000 267 33774.48 99.17 17091.95 88888.00 2016-09-23 15:27:12.000 267 33774.50 99.13 17091.95 88888.00 2016-09-23 15:27:13.000 267 33774.48 99.16 17091.99 88888.00 2016-09-23 15:27:14.000 267 33774.44 99.17 17091.97 88888.00 2016-09-23 15:27:15.000 267 33774.43 99.17 17091.96 37852.89 2016-09-23 15:27:16.000 267 33774.44 99.16 17091.97 88888.00 2016-09-23 15:27:17.000 267 33774.45 99.20 17091.95 88888.00 2016-09-23 15:27:18.000 267 33774.42 99.17 17091.97 88888.00 2016-09-23 15:27:19.000 267 33774.43 99.20 17091.94 88888.00 2016-09-23 15:27:20.000 267 33774.39 99.20 17091.92 37853.04 2016-09-23 15:27:21.000 267 33774.39 99.22 17091.91 88888.00 2016-09-23 15:27:22.000 267 33774.38 99.27 17091.96 88888.00 2016-09-23 15:27:23.000 267 33774.33 99.27 17091.99 88888.00 2016-09-23 15:27:24.000 267 33774.34 99.31 17091.94 88888.00 2016-09-23 15:27:25.000 267 33774.33 99.32 17091.93 37852.90 2016-09-23 15:27:26.000 267 33774.31 99.32 17091.91 88888.00 2016-09-23 15:27:27.000 267 33774.29 99.31 17091.95 88888.00 2016-09-23 15:27:28.000 267 33774.28 99.30 17091.94 88888.00 2016-09-23 15:27:29.000 267 33774.31 99.27 17091.99 88888.00 2016-09-23 15:27:30.000 267 33774.32 99.29 17092.00 37852.86 2016-09-23 15:27:31.000 267 33774.32 99.29 17092.00 88888.00 2016-09-23 15:27:32.000 267 33774.31 99.28 17092.01 88888.00 2016-09-23 15:27:33.000 267 33774.29 99.27 17091.98 88888.00 2016-09-23 15:27:34.000 267 33774.29 99.29 17091.96 88888.00 2016-09-23 15:27:35.000 267 33774.27 99.34 17091.93 37852.74 2016-09-23 15:27:36.000 267 33774.27 99.35 17091.95 88888.00 2016-09-23 15:27:37.000 267 33774.28 99.36 17091.94 88888.00 2016-09-23 15:27:38.000 267 33774.29 99.37 17091.96 88888.00 2016-09-23 15:27:39.000 267 33774.26 99.37 17091.96 88888.00 2016-09-23 15:27:40.000 267 33774.26 99.38 17091.96 37852.82 2016-09-23 15:27:41.000 267 33774.32 99.39 17091.98 88888.00 2016-09-23 15:27:42.000 267 33774.31 99.36 17091.97 88888.00 2016-09-23 15:27:43.000 267 33774.31 99.38 17092.04 88888.00 2016-09-23 15:27:44.000 267 33774.33 99.34 17092.01 88888.00 2016-09-23 15:27:45.000 267 33774.33 99.35 17092.01 37852.93 2016-09-23 15:27:46.000 267 33774.32 99.37 17091.99 88888.00 2016-09-23 15:27:47.000 267 33774.30 99.36 17091.94 88888.00 2016-09-23 15:27:48.000 267 33774.28 99.37 17091.96 88888.00 2016-09-23 15:27:49.000 267 33774.27 99.32 17091.95 88888.00 2016-09-23 15:27:50.000 267 33774.24 99.30 17091.93 37852.78 2016-09-23 15:27:51.000 267 33774.25 99.31 17091.93 88888.00 2016-09-23 15:27:52.000 267 33774.22 99.32 17091.87 88888.00 2016-09-23 15:27:53.000 267 33774.23 99.30 17091.88 88888.00 2016-09-23 15:27:54.000 267 33774.23 99.31 17091.89 88888.00 2016-09-23 15:27:55.000 267 33774.19 99.30 17091.87 37852.88 2016-09-23 15:27:56.000 267 33774.17 99.27 17091.88 88888.00 2016-09-23 15:27:57.000 267 33774.21 99.31 17091.88 88888.00 2016-09-23 15:27:58.000 267 33774.15 99.37 17091.89 88888.00 2016-09-23 15:27:59.000 267 33774.15 99.35 17091.87 88888.00 2016-09-23 15:28:00.000 267 33774.17 99.40 17091.90 37852.67 2016-09-23 15:28:01.000 267 33774.13 99.40 17091.94 88888.00 2016-09-23 15:28:02.000 267 33774.14 99.39 17091.95 88888.00 2016-09-23 15:28:03.000 267 33774.12 99.43 17091.96 88888.00 2016-09-23 15:28:04.000 267 33774.09 99.45 17091.94 88888.00 2016-09-23 15:28:05.000 267 33774.11 99.41 17091.91 37852.72 2016-09-23 15:28:06.000 267 33774.06 99.38 17091.95 88888.00 2016-09-23 15:28:07.000 267 33774.06 99.40 17091.97 88888.00 2016-09-23 15:28:08.000 267 33774.04 99.40 17091.97 88888.00 2016-09-23 15:28:09.000 267 33774.07 99.41 17091.95 88888.00 2016-09-23 15:28:10.000 267 33774.05 99.42 17091.95 37852.62 2016-09-23 15:28:11.000 267 33774.05 99.44 17091.96 88888.00 2016-09-23 15:28:12.000 267 33774.00 99.43 17091.95 88888.00 2016-09-23 15:28:13.000 267 33774.01 99.46 17091.96 88888.00 2016-09-23 15:28:14.000 267 33774.00 99.46 17091.97 88888.00 2016-09-23 15:28:15.000 267 33774.05 99.47 17091.96 37852.57 2016-09-23 15:28:16.000 267 33774.06 99.44 17091.96 88888.00 2016-09-23 15:28:17.000 267 33774.08 99.47 17091.92 88888.00 2016-09-23 15:28:18.000 267 33774.08 99.49 17091.91 88888.00 2016-09-23 15:28:19.000 267 33774.09 99.46 17091.93 88888.00 2016-09-23 15:28:20.000 267 33774.07 99.45 17091.89 37852.47 2016-09-23 15:28:21.000 267 33774.07 99.45 17091.91 88888.00 2016-09-23 15:28:22.000 267 33774.08 99.51 17091.90 88888.00 2016-09-23 15:28:23.000 267 33774.07 99.49 17091.90 88888.00 2016-09-23 15:28:24.000 267 33774.04 99.51 17091.93 88888.00 2016-09-23 15:28:25.000 267 33774.08 99.53 17091.95 37852.59 2016-09-23 15:28:26.000 267 33774.13 99.51 17091.97 88888.00 2016-09-23 15:28:27.000 267 33774.14 99.47 17091.98 88888.00 2016-09-23 15:28:28.000 267 33774.10 99.49 17091.95 88888.00 2016-09-23 15:28:29.000 267 33774.07 99.51 17091.92 88888.00 2016-09-23 15:28:30.000 267 33774.10 99.48 17091.93 37852.50 2016-09-23 15:28:31.000 267 33774.07 99.51 17091.92 88888.00 2016-09-23 15:28:32.000 267 33774.08 99.47 17091.90 88888.00 2016-09-23 15:28:33.000 267 33774.10 99.46 17091.88 88888.00 2016-09-23 15:28:34.000 267 33774.08 99.50 17091.87 88888.00 2016-09-23 15:28:35.000 267 33774.04 99.52 17091.89 37852.52 2016-09-23 15:28:36.000 267 33774.03 99.51 17091.86 88888.00 2016-09-23 15:28:37.000 267 33774.00 99.47 17091.88 88888.00 2016-09-23 15:28:38.000 267 33774.00 99.48 17091.87 88888.00 2016-09-23 15:28:39.000 267 33774.07 99.47 17091.85 88888.00 2016-09-23 15:28:40.000 267 33774.07 99.47 17091.87 37852.55 2016-09-23 15:28:41.000 267 33774.07 99.50 17091.88 88888.00 2016-09-23 15:28:42.000 267 33774.07 99.51 17091.88 88888.00 2016-09-23 15:28:43.000 267 33774.07 99.47 17091.85 88888.00 2016-09-23 15:28:44.000 267 33774.04 99.48 17091.89 88888.00 2016-09-23 15:28:45.000 267 33774.02 99.49 17091.92 37852.53 2016-09-23 15:28:46.000 267 33774.02 99.46 17091.90 88888.00 2016-09-23 15:28:47.000 267 33774.09 99.52 17091.90 88888.00 2016-09-23 15:28:48.000 267 33774.08 99.50 17091.86 88888.00 2016-09-23 15:28:49.000 267 33774.04 99.50 17091.86 88888.00 2016-09-23 15:28:50.000 267 33774.06 99.53 17091.88 37852.56 2016-09-23 15:28:51.000 267 33774.06 99.51 17091.89 88888.00 2016-09-23 15:28:52.000 267 33774.09 99.54 17091.87 88888.00 2016-09-23 15:28:53.000 267 33774.07 99.53 17091.88 88888.00 2016-09-23 15:28:54.000 267 33774.08 99.57 17091.88 88888.00 2016-09-23 15:28:55.000 267 33774.09 99.59 17091.93 37852.48 2016-09-23 15:28:56.000 267 33774.07 99.60 17091.93 88888.00 2016-09-23 15:28:57.000 267 33774.06 99.56 17091.90 88888.00 2016-09-23 15:28:58.000 267 33774.11 99.55 17091.90 88888.00 2016-09-23 15:28:59.000 267 33774.13 99.58 17091.91 88888.00 2016-09-23 15:29:00.000 267 33774.15 99.57 17091.88 37852.58 2016-09-23 15:29:01.000 267 33774.19 99.54 17091.86 88888.00 2016-09-23 15:29:02.000 267 33774.16 99.51 17091.90 88888.00 2016-09-23 15:29:03.000 267 33774.17 99.52 17091.88 88888.00 2016-09-23 15:29:04.000 267 33774.16 99.52 17091.84 88888.00 2016-09-23 15:29:05.000 267 33774.13 99.50 17091.83 37852.60 2016-09-23 15:29:06.000 267 33774.12 99.51 17091.84 88888.00 2016-09-23 15:29:07.000 267 33774.12 99.52 17091.88 88888.00 2016-09-23 15:29:08.000 267 33774.10 99.50 17091.85 88888.00 2016-09-23 15:29:09.000 267 33774.04 99.51 17091.86 88888.00 2016-09-23 15:29:10.000 267 33774.08 99.49 17091.87 37852.63 2016-09-23 15:29:11.000 267 33774.09 99.51 17091.92 88888.00 2016-09-23 15:29:12.000 267 33774.07 99.49 17091.90 88888.00 2016-09-23 15:29:13.000 267 33774.07 99.49 17091.91 88888.00 2016-09-23 15:29:14.000 267 33774.07 99.47 17091.91 88888.00 2016-09-23 15:29:15.000 267 33774.06 99.48 17091.90 37852.63 2016-09-23 15:29:16.000 267 33774.08 99.51 17091.90 88888.00 2016-09-23 15:29:17.000 267 33774.10 99.50 17091.91 88888.00 2016-09-23 15:29:18.000 267 33774.09 99.45 17091.88 88888.00 2016-09-23 15:29:19.000 267 33774.06 99.43 17091.82 88888.00 2016-09-23 15:29:20.000 267 33774.06 99.42 17091.83 37852.51 2016-09-23 15:29:21.000 267 33774.10 99.45 17091.87 88888.00 2016-09-23 15:29:22.000 267 33774.12 99.48 17091.86 88888.00 2016-09-23 15:29:23.000 267 33774.07 99.48 17091.84 88888.00 2016-09-23 15:29:24.000 267 33774.06 99.43 17091.82 88888.00 2016-09-23 15:29:25.000 267 33774.04 99.45 17091.79 37852.55 2016-09-23 15:29:26.000 267 33774.04 99.44 17091.80 88888.00 2016-09-23 15:29:27.000 267 33774.05 99.47 17091.84 88888.00 2016-09-23 15:29:28.000 267 33774.02 99.51 17091.82 88888.00 2016-09-23 15:29:29.000 267 33774.06 99.54 17091.80 88888.00 2016-09-23 15:29:30.000 267 33774.08 99.56 17091.84 37852.57 2016-09-23 15:29:31.000 267 33774.07 99.58 17091.88 88888.00 2016-09-23 15:29:32.000 267 33773.97 99.54 17091.89 88888.00 2016-09-23 15:29:33.000 267 33773.95 99.53 17091.89 88888.00 2016-09-23 15:29:34.000 267 33774.01 99.53 17091.83 88888.00 2016-09-23 15:29:35.000 267 33774.04 99.51 17091.82 37852.56 2016-09-23 15:29:36.000 267 33774.04 99.50 17091.86 88888.00 2016-09-23 15:29:37.000 267 33774.00 99.54 17091.87 88888.00 2016-09-23 15:29:38.000 267 33774.02 99.54 17091.82 88888.00 2016-09-23 15:29:39.000 267 33774.01 99.57 17091.80 88888.00 2016-09-23 15:29:40.000 267 33774.01 99.55 17091.79 37852.63 2016-09-23 15:29:41.000 267 33774.05 99.56 17091.78 88888.00 2016-09-23 15:29:42.000 267 33774.03 99.55 17091.80 88888.00 2016-09-23 15:29:43.000 267 33774.00 99.55 17091.83 88888.00 2016-09-23 15:29:44.000 267 33774.01 99.56 17091.81 88888.00 2016-09-23 15:29:45.000 267 33774.04 99.56 17091.83 37852.50 2016-09-23 15:29:46.000 267 33774.04 99.58 17091.81 88888.00 2016-09-23 15:29:47.000 267 33774.04 99.58 17091.84 88888.00 2016-09-23 15:29:48.000 267 33774.01 99.57 17091.82 88888.00 2016-09-23 15:29:49.000 267 33774.00 99.57 17091.84 88888.00 2016-09-23 15:29:50.000 267 33773.99 99.56 17091.87 37852.50 2016-09-23 15:29:51.000 267 33773.99 99.59 17091.86 88888.00 2016-09-23 15:29:52.000 267 33774.03 99.57 17091.86 88888.00 2016-09-23 15:29:53.000 267 33774.03 99.60 17091.83 88888.00 2016-09-23 15:29:54.000 267 33774.01 99.59 17091.82 88888.00 2016-09-23 15:29:55.000 267 33774.00 99.58 17091.86 37852.49 2016-09-23 15:29:56.000 267 33774.03 99.55 17091.85 88888.00 2016-09-23 15:29:57.000 267 33774.05 99.55 17091.84 88888.00 2016-09-23 15:29:58.000 267 33774.07 99.55 17091.84 88888.00 2016-09-23 15:29:59.000 267 33774.13 99.59 17091.86 88888.00 2016-09-23 15:30:00.000 267 33774.12 99.58 17091.85 37852.64 2016-09-23 15:30:01.000 267 33774.14 99.61 17091.84 88888.00 2016-09-23 15:30:02.000 267 33774.10 99.63 17091.86 88888.00 2016-09-23 15:30:03.000 267 33774.08 99.59 17091.84 88888.00 2016-09-23 15:30:04.000 267 33774.11 99.58 17091.85 88888.00 2016-09-23 15:30:05.000 267 33774.14 99.55 17091.88 37852.57 2016-09-23 15:30:06.000 267 33774.13 99.57 17091.88 88888.00 2016-09-23 15:30:07.000 267 33774.11 99.58 17091.87 88888.00 2016-09-23 15:30:08.000 267 33774.12 99.52 17091.88 88888.00 2016-09-23 15:30:09.000 267 33774.12 99.52 17091.91 88888.00 2016-09-23 15:30:10.000 267 33774.13 99.51 17091.92 37852.60 2016-09-23 15:30:11.000 267 33774.12 99.53 17091.88 88888.00 2016-09-23 15:30:12.000 267 33774.11 99.53 17091.92 88888.00 2016-09-23 15:30:13.000 267 33774.08 99.51 17091.86 88888.00 2016-09-23 15:30:14.000 267 33774.11 99.53 17091.85 88888.00 2016-09-23 15:30:15.000 267 33774.06 99.49 17091.90 37852.61 2016-09-23 15:30:16.000 267 33774.00 99.52 17091.89 88888.00 2016-09-23 15:30:17.000 267 33774.00 99.55 17091.86 88888.00 2016-09-23 15:30:18.000 267 33774.04 99.57 17091.88 88888.00 2016-09-23 15:30:19.000 267 33774.10 99.57 17091.85 88888.00 2016-09-23 15:30:20.000 267 33774.12 99.56 17091.84 37852.59 2016-09-23 15:30:21.000 267 33774.08 99.58 17091.85 88888.00 2016-09-23 15:30:22.000 267 33774.06 99.57 17091.83 88888.00 2016-09-23 15:30:23.000 267 33774.10 99.56 17091.87 88888.00 2016-09-23 15:30:24.000 267 33774.14 99.54 17091.85 88888.00 2016-09-23 15:30:25.000 267 33774.15 99.53 17091.83 37852.67 2016-09-23 15:30:26.000 267 33774.20 99.56 17091.81 88888.00 2016-09-23 15:30:27.000 267 33774.24 99.58 17091.83 88888.00 2016-09-23 15:30:28.000 267 33774.25 99.57 17091.84 88888.00 2016-09-23 15:30:29.000 267 33774.25 99.57 17091.85 88888.00 2016-09-23 15:30:30.000 267 33774.28 99.56 17091.85 37852.70 2016-09-23 15:30:31.000 267 33774.24 99.55 17091.85 88888.00 2016-09-23 15:30:32.000 267 33774.22 99.55 17091.85 88888.00 2016-09-23 15:30:33.000 267 33774.24 99.53 17091.82 88888.00 2016-09-23 15:30:34.000 267 33774.26 99.53 17091.82 88888.00 2016-09-23 15:30:35.000 267 33774.30 99.54 17091.81 37852.62 2016-09-23 15:30:36.000 267 33774.25 99.53 17091.77 88888.00 2016-09-23 15:30:37.000 267 33774.25 99.54 17091.76 88888.00 2016-09-23 15:30:38.000 267 33774.27 99.50 17091.75 88888.00 2016-09-23 15:30:39.000 267 33774.29 99.51 17091.78 88888.00 2016-09-23 15:30:40.000 267 33774.28 99.51 17091.76 37852.60 2016-09-23 15:30:41.000 267 33774.31 99.51 17091.76 88888.00 2016-09-23 15:30:42.000 267 33774.28 99.49 17091.79 88888.00 2016-09-23 15:30:43.000 267 33774.25 99.51 17091.78 88888.00 2016-09-23 15:30:44.000 267 33774.26 99.55 17091.75 88888.00 2016-09-23 15:30:45.000 267 33774.25 99.52 17091.72 37852.69 2016-09-23 15:30:46.000 267 33774.29 99.52 17091.78 88888.00 2016-09-23 15:30:47.000 267 33774.29 99.53 17091.78 88888.00 2016-09-23 15:30:48.000 267 33774.30 99.54 17091.75 88888.00 2016-09-23 15:30:49.000 267 33774.29 99.53 17091.77 88888.00 2016-09-23 15:30:50.000 267 33774.30 99.54 17091.77 37852.73 2016-09-23 15:30:51.000 267 33774.32 99.52 17091.75 88888.00 2016-09-23 15:30:52.000 267 33774.30 99.57 17091.71 88888.00 2016-09-23 15:30:53.000 267 33774.27 99.57 17091.70 88888.00 2016-09-23 15:30:54.000 267 33774.26 99.55 17091.74 88888.00 2016-09-23 15:30:55.000 267 33774.30 99.49 17091.76 37852.65 2016-09-23 15:30:56.000 267 33774.29 99.50 17091.76 88888.00 2016-09-23 15:30:57.000 267 33774.27 99.53 17091.75 88888.00 2016-09-23 15:30:58.000 267 33774.30 99.56 17091.73 88888.00 2016-09-23 15:30:59.000 267 33774.30 99.58 17091.73 88888.00 2016-09-23 15:31:00.000 267 33774.29 99.56 17091.74 37852.65 2016-09-23 15:31:01.000 267 33774.27 99.56 17091.75 88888.00 2016-09-23 15:31:02.000 267 33774.24 99.56 17091.72 88888.00 2016-09-23 15:31:03.000 267 33774.26 99.56 17091.72 88888.00 2016-09-23 15:31:04.000 267 33774.29 99.61 17091.74 88888.00 2016-09-23 15:31:05.000 267 33774.29 99.59 17091.73 37852.67 2016-09-23 15:31:06.000 267 33774.26 99.58 17091.71 88888.00 2016-09-23 15:31:07.000 267 33774.25 99.60 17091.68 88888.00 2016-09-23 15:31:08.000 267 33774.28 99.62 17091.66 88888.00 2016-09-23 15:31:09.000 267 33774.29 99.64 17091.69 88888.00 2016-09-23 15:31:10.000 267 33774.27 99.64 17091.68 37852.66 2016-09-23 15:31:11.000 267 33774.28 99.64 17091.67 88888.00 2016-09-23 15:31:12.000 267 33774.30 99.63 17091.70 88888.00 2016-09-23 15:31:13.000 267 33774.30 99.64 17091.71 88888.00 2016-09-23 15:31:14.000 267 33774.33 99.65 17091.71 88888.00 2016-09-23 15:31:15.000 267 33774.27 99.57 17091.68 37852.65 2016-09-23 15:31:16.000 267 33774.25 99.55 17091.72 88888.00 2016-09-23 15:31:17.000 267 33774.30 99.57 17091.71 88888.00 2016-09-23 15:31:18.000 267 33774.32 99.58 17091.67 88888.00 2016-09-23 15:31:19.000 267 33774.32 99.61 17091.59 88888.00 2016-09-23 15:31:20.000 267 33774.29 99.62 17091.54 37852.71 2016-09-23 15:31:21.000 267 33774.30 99.59 17091.59 88888.00 2016-09-23 15:31:22.000 267 33774.33 99.58 17091.62 88888.00 2016-09-23 15:31:23.000 267 33774.29 99.57 17091.64 88888.00 2016-09-23 15:31:24.000 267 33774.34 99.53 17091.68 88888.00 2016-09-23 15:31:25.000 267 33774.36 99.54 17091.67 37852.71 2016-09-23 15:31:26.000 267 33774.36 99.54 17091.74 88888.00 2016-09-23 15:31:27.000 267 33774.37 99.55 17091.75 88888.00 2016-09-23 15:31:28.000 267 33774.36 99.55 17091.72 88888.00 2016-09-23 15:31:29.000 267 33774.35 99.59 17091.69 88888.00 2016-09-23 15:31:30.000 267 33774.38 99.62 17091.67 37852.71 2016-09-23 15:31:31.000 267 33774.39 99.61 17091.66 88888.00 2016-09-23 15:31:32.000 267 33774.40 99.61 17091.60 88888.00 2016-09-23 15:31:33.000 267 33774.41 99.62 17091.59 88888.00 2016-09-23 15:31:34.000 267 33774.39 99.60 17091.64 88888.00 2016-09-23 15:31:35.000 267 33774.40 99.60 17091.67 37852.82 2016-09-23 15:31:36.000 267 33774.41 99.61 17091.65 88888.00 2016-09-23 15:31:37.000 267 33774.44 99.60 17091.67 88888.00 2016-09-23 15:31:38.000 267 33774.43 99.58 17091.66 88888.00 2016-09-23 15:31:39.000 267 33774.39 99.59 17091.63 88888.00 2016-09-23 15:31:40.000 267 33774.39 99.62 17091.67 37852.68 2016-09-23 15:31:41.000 267 33774.39 99.61 17091.69 88888.00 2016-09-23 15:31:42.000 267 33774.35 99.61 17091.66 88888.00 2016-09-23 15:31:43.000 267 33774.38 99.62 17091.66 88888.00 2016-09-23 15:31:44.000 267 33774.40 99.58 17091.68 88888.00 2016-09-23 15:31:45.000 267 33774.37 99.56 17091.66 37852.80 2016-09-23 15:31:46.000 267 33774.36 99.57 17091.64 88888.00 2016-09-23 15:31:47.000 267 33774.37 99.56 17091.66 88888.00 2016-09-23 15:31:48.000 267 33774.38 99.56 17091.67 88888.00 2016-09-23 15:31:49.000 267 33774.41 99.56 17091.65 88888.00 2016-09-23 15:31:50.000 267 33774.45 99.57 17091.71 37852.78 2016-09-23 15:31:51.000 267 33774.47 99.57 17091.71 88888.00 2016-09-23 15:31:52.000 267 33774.43 99.58 17091.67 88888.00 2016-09-23 15:31:53.000 267 33774.39 99.60 17091.70 88888.00 2016-09-23 15:31:54.000 267 33774.36 99.55 17091.71 88888.00 2016-09-23 15:31:55.000 267 33774.34 99.54 17091.70 37852.78 2016-09-23 15:31:56.000 267 33774.32 99.54 17091.73 88888.00 2016-09-23 15:31:57.000 267 33774.38 99.58 17091.70 88888.00 2016-09-23 15:31:58.000 267 33774.37 99.62 17091.66 88888.00 2016-09-23 15:31:59.000 267 33774.39 99.61 17091.66 88888.00 2016-09-23 15:32:00.000 267 33774.38 99.63 17091.67 37852.84 2016-09-23 15:32:01.000 267 33774.39 99.63 17091.67 88888.00 2016-09-23 15:32:02.000 267 33774.37 99.61 17091.69 88888.00 2016-09-23 15:32:03.000 267 33774.39 99.63 17091.68 88888.00 2016-09-23 15:32:04.000 267 33774.42 99.60 17091.67 88888.00 2016-09-23 15:32:05.000 267 33774.40 99.62 17091.67 37852.79 2016-09-23 15:32:06.000 267 33774.43 99.66 17091.65 88888.00 2016-09-23 15:32:07.000 267 33774.44 99.61 17091.68 88888.00 2016-09-23 15:32:08.000 267 33774.45 99.63 17091.66 88888.00 2016-09-23 15:32:09.000 267 33774.45 99.62 17091.68 88888.00 2016-09-23 15:32:10.000 267 33774.47 99.64 17091.68 37852.85 2016-09-23 15:32:11.000 267 33774.47 99.60 17091.66 88888.00 2016-09-23 15:32:12.000 267 33774.43 99.61 17091.63 88888.00 2016-09-23 15:32:13.000 267 33774.43 99.60 17091.62 88888.00 2016-09-23 15:32:14.000 267 33774.48 99.60 17091.65 88888.00 2016-09-23 15:32:15.000 267 33774.46 99.59 17091.70 37852.86 2016-09-23 15:32:16.000 267 33774.50 99.57 17091.71 88888.00 2016-09-23 15:32:17.000 267 33774.50 99.60 17091.69 88888.00 2016-09-23 15:32:18.000 267 33774.46 99.65 17091.68 88888.00 2016-09-23 15:32:19.000 267 33774.48 99.64 17091.71 88888.00 2016-09-23 15:32:20.000 267 33774.49 99.62 17091.72 37852.78 2016-09-23 15:32:21.000 267 33774.50 99.60 17091.72 88888.00 2016-09-23 15:32:22.000 267 33774.49 99.60 17091.74 88888.00 2016-09-23 15:32:23.000 267 33774.47 99.58 17091.74 88888.00 2016-09-23 15:32:24.000 267 33774.48 99.55 17091.74 88888.00 2016-09-23 15:32:25.000 267 33774.52 99.58 17091.74 37852.81 2016-09-23 15:32:26.000 267 33774.49 99.56 17091.74 88888.00 2016-09-23 15:32:27.000 267 33774.48 99.56 17091.72 88888.00 2016-09-23 15:32:28.000 267 33774.42 99.56 17091.72 88888.00 2016-09-23 15:32:29.000 267 33774.42 99.60 17091.73 88888.00 2016-09-23 15:32:30.000 267 33774.44 99.58 17091.70 37852.76 2016-09-23 15:32:31.000 267 33774.43 99.57 17091.71 88888.00 2016-09-23 15:32:32.000 267 33774.44 99.61 17091.73 88888.00 2016-09-23 15:32:33.000 267 33774.39 99.61 17091.71 88888.00 2016-09-23 15:32:34.000 267 33774.37 99.64 17091.74 88888.00 2016-09-23 15:32:35.000 267 33774.38 99.64 17091.70 37852.77 2016-09-23 15:32:36.000 267 33774.42 99.63 17091.68 88888.00 2016-09-23 15:32:37.000 267 33774.38 99.60 17091.68 88888.00 2016-09-23 15:32:38.000 267 33774.39 99.59 17091.69 88888.00 2016-09-23 15:32:39.000 267 33774.40 99.59 17091.68 88888.00 2016-09-23 15:32:40.000 267 33774.36 99.59 17091.70 37852.83 2016-09-23 15:32:41.000 267 33774.33 99.59 17091.69 88888.00 2016-09-23 15:32:42.000 267 33774.35 99.58 17091.67 88888.00 2016-09-23 15:32:43.000 267 33774.38 99.59 17091.71 88888.00 2016-09-23 15:32:44.000 267 33774.37 99.56 17091.73 88888.00 2016-09-23 15:32:45.000 267 33774.38 99.52 17091.68 37852.79 2016-09-23 15:32:46.000 267 33774.38 99.55 17091.71 88888.00 2016-09-23 15:32:47.000 267 33774.35 99.58 17091.73 88888.00 2016-09-23 15:32:48.000 267 33774.35 99.60 17091.75 88888.00 2016-09-23 15:32:49.000 267 33774.38 99.60 17091.76 88888.00 2016-09-23 15:32:50.000 267 33774.35 99.56 17091.68 37852.74 2016-09-23 15:32:51.000 267 33774.38 99.58 17091.64 88888.00 2016-09-23 15:32:52.000 267 33774.40 99.58 17091.66 88888.00 2016-09-23 15:32:53.000 267 33774.37 99.56 17091.63 88888.00 2016-09-23 15:32:54.000 267 33774.37 99.55 17091.62 88888.00 2016-09-23 15:32:55.000 267 33774.36 99.56 17091.63 37852.74 2016-09-23 15:32:56.000 267 33774.35 99.58 17091.65 88888.00 2016-09-23 15:32:57.000 267 33774.40 99.58 17091.66 88888.00 2016-09-23 15:32:58.000 267 33774.40 99.55 17091.60 88888.00 2016-09-23 15:32:59.000 267 33774.36 99.56 17091.61 88888.00 2016-09-23 15:33:00.000 267 33774.37 99.55 17091.62 37852.74 2016-09-23 15:33:01.000 267 33774.38 99.55 17091.60 88888.00 2016-09-23 15:33:02.000 267 33774.35 99.57 17091.60 88888.00 2016-09-23 15:33:03.000 267 33774.34 99.58 17091.64 88888.00 2016-09-23 15:33:04.000 267 33774.39 99.55 17091.65 88888.00 2016-09-23 15:33:05.000 267 33774.37 99.56 17091.64 37852.72 2016-09-23 15:33:06.000 267 33774.38 99.60 17091.68 88888.00 2016-09-23 15:33:07.000 267 33774.37 99.61 17091.71 88888.00 2016-09-23 15:33:08.000 267 33774.36 99.57 17091.74 88888.00 2016-09-23 15:33:09.000 267 33774.39 99.55 17091.72 88888.00 2016-09-23 15:33:10.000 267 33774.34 99.58 17091.73 37852.66 2016-09-23 15:33:11.000 267 33774.34 99.59 17091.69 88888.00 2016-09-23 15:33:12.000 267 33774.37 99.57 17091.67 88888.00 2016-09-23 15:33:13.000 267 33774.33 99.56 17091.64 88888.00 2016-09-23 15:33:14.000 267 33774.31 99.58 17091.61 88888.00 2016-09-23 15:33:15.000 267 33774.32 99.56 17091.63 37852.70 2016-09-23 15:33:16.000 267 33774.28 99.54 17091.68 88888.00 2016-09-23 15:33:17.000 267 33774.30 99.53 17091.69 88888.00 2016-09-23 15:33:18.000 267 33774.31 99.56 17091.72 88888.00 2016-09-23 15:33:19.000 267 33774.32 99.56 17091.71 88888.00 2016-09-23 15:33:20.000 267 33774.30 99.55 17091.70 37852.63 2016-09-23 15:33:21.000 267 33774.31 99.56 17091.71 88888.00 2016-09-23 15:33:22.000 267 33774.32 99.56 17091.68 88888.00 2016-09-23 15:33:23.000 267 33774.26 99.54 17091.67 88888.00 2016-09-23 15:33:24.000 267 33774.25 99.50 17091.70 88888.00 2016-09-23 15:33:25.000 267 33774.27 99.52 17091.71 37852.73 2016-09-23 15:33:26.000 267 33774.29 99.55 17091.71 88888.00 2016-09-23 15:33:27.000 267 33774.26 99.58 17091.61 88888.00 2016-09-23 15:33:28.000 267 33774.24 99.55 17091.58 88888.00 2016-09-23 15:33:29.000 267 33774.22 99.57 17091.57 88888.00 2016-09-23 15:33:30.000 267 33774.21 99.56 17091.59 37852.67 2016-09-23 15:33:31.000 267 33774.24 99.56 17091.60 88888.00 2016-09-23 15:33:32.000 267 33774.17 99.58 17091.65 88888.00 2016-09-23 15:33:33.000 267 33774.16 99.59 17091.65 88888.00 2016-09-23 15:33:34.000 267 33774.20 99.59 17091.67 88888.00 2016-09-23 15:33:35.000 267 33774.21 99.62 17091.67 37852.49 2016-09-23 15:33:36.000 267 33774.18 99.61 17091.67 88888.00 2016-09-23 15:33:37.000 267 33774.20 99.64 17091.72 88888.00 2016-09-23 15:33:38.000 267 33774.15 99.63 17091.73 88888.00 2016-09-23 15:33:39.000 267 33774.14 99.60 17091.74 88888.00 2016-09-23 15:33:40.000 267 33774.16 99.60 17091.74 37852.63 2016-09-23 15:33:41.000 267 33774.12 99.57 17091.74 88888.00 2016-09-23 15:33:42.000 267 33774.12 99.59 17091.75 88888.00 2016-09-23 15:33:43.000 267 33774.14 99.59 17091.70 88888.00 2016-09-23 15:33:44.000 267 33774.14 99.57 17091.71 88888.00 2016-09-23 15:33:45.000 267 33774.13 99.60 17091.69 37852.59 2016-09-23 15:33:46.000 267 33774.09 99.59 17091.67 88888.00 2016-09-23 15:33:47.000 267 33774.09 99.59 17091.67 88888.00 2016-09-23 15:33:48.000 267 33774.08 99.58 17091.67 88888.00 2016-09-23 15:33:49.000 267 33774.08 99.54 17091.71 88888.00 2016-09-23 15:33:50.000 267 33774.02 99.53 17091.69 37852.54 2016-09-23 15:33:51.000 267 33774.07 99.57 17091.66 88888.00 2016-09-23 15:33:52.000 267 33774.06 99.57 17091.64 88888.00 2016-09-23 15:33:53.000 267 33774.07 99.55 17091.65 88888.00 2016-09-23 15:33:54.000 267 33774.00 99.57 17091.68 88888.00 2016-09-23 15:33:55.000 267 33773.99 99.57 17091.71 37852.46 2016-09-23 15:33:56.000 267 33774.01 99.57 17091.68 88888.00 2016-09-23 15:33:57.000 267 33774.03 99.57 17091.63 88888.00 2016-09-23 15:33:58.000 267 33774.05 99.54 17091.59 88888.00 2016-09-23 15:33:59.000 267 33774.06 99.53 17091.58 88888.00 2016-09-23 15:34:00.000 267 33774.05 99.55 17091.59 37852.36 2016-09-23 15:34:01.000 267 33774.05 99.55 17091.65 88888.00 2016-09-23 15:34:02.000 267 33774.06 99.58 17091.69 88888.00 2016-09-23 15:34:03.000 267 33774.06 99.55 17091.69 88888.00 2016-09-23 15:34:04.000 267 33774.03 99.56 17091.70 88888.00 2016-09-23 15:34:05.000 267 33774.02 99.58 17091.64 37852.38 2016-09-23 15:34:06.000 267 33774.03 99.58 17091.66 88888.00 2016-09-23 15:34:07.000 267 33774.03 99.62 17091.65 88888.00 2016-09-23 15:34:08.000 267 33774.01 99.63 17091.61 88888.00 2016-09-23 15:34:09.000 267 33773.97 99.64 17091.59 88888.00 2016-09-23 15:34:10.000 267 33773.99 99.63 17091.59 37852.49 2016-09-23 15:34:11.000 267 33774.01 99.64 17091.57 88888.00 2016-09-23 15:34:12.000 267 33774.00 99.63 17091.59 88888.00 2016-09-23 15:34:13.000 267 33774.00 99.64 17091.62 88888.00 2016-09-23 15:34:14.000 267 33774.01 99.69 17091.64 88888.00 2016-09-23 15:34:15.000 267 33773.98 99.71 17091.59 37852.41 2016-09-23 15:34:16.000 267 33773.95 99.64 17091.57 88888.00 2016-09-23 15:34:17.000 267 33773.94 99.60 17091.58 88888.00 2016-09-23 15:34:18.000 267 33773.95 99.64 17091.57 88888.00 2016-09-23 15:34:19.000 267 33773.96 99.67 17091.60 88888.00 2016-09-23 15:34:20.000 267 33773.96 99.62 17091.61 37852.38 2016-09-23 15:34:21.000 267 33773.98 99.61 17091.63 88888.00 2016-09-23 15:34:22.000 267 33774.00 99.60 17091.62 88888.00 2016-09-23 15:34:23.000 267 33774.04 99.59 17091.62 88888.00 2016-09-23 15:34:24.000 267 33774.02 99.62 17091.65 88888.00 2016-09-23 15:34:25.000 267 33773.98 99.63 17091.66 37852.31 2016-09-23 15:34:26.000 267 33773.95 99.58 17091.64 88888.00 2016-09-23 15:34:27.000 267 33773.99 99.63 17091.69 88888.00 2016-09-23 15:34:28.000 267 33773.98 99.69 17091.68 88888.00 2016-09-23 15:34:29.000 267 33773.95 99.69 17091.67 88888.00 2016-09-23 15:34:30.000 267 33773.92 99.67 17091.62 37852.41 2016-09-23 15:34:31.000 267 33773.91 99.64 17091.60 88888.00 2016-09-23 15:34:32.000 267 33773.88 99.69 17091.66 88888.00 2016-09-23 15:34:33.000 267 33773.85 99.71 17091.71 88888.00 2016-09-23 15:34:34.000 267 33773.86 99.65 17091.69 88888.00 2016-09-23 15:34:35.000 267 33773.89 99.67 17091.76 37852.29 2016-09-23 15:34:36.000 267 33773.86 99.67 17091.75 88888.00 2016-09-23 15:34:37.000 267 33773.89 99.66 17091.71 88888.00 2016-09-23 15:34:38.000 267 33773.87 99.70 17091.73 88888.00 2016-09-23 15:34:39.000 267 33773.84 99.68 17091.68 88888.00 2016-09-23 15:34:40.000 267 33773.80 99.69 17091.63 37852.24 2016-09-23 15:34:41.000 267 33773.78 99.73 17091.63 88888.00 2016-09-23 15:34:42.000 267 33773.78 99.74 17091.65 88888.00 2016-09-23 15:34:43.000 267 33773.79 99.77 17091.68 88888.00 2016-09-23 15:34:44.000 267 33773.74 99.78 17091.66 88888.00 2016-09-23 15:34:45.000 267 33773.72 99.75 17091.67 37852.23 2016-09-23 15:34:46.000 267 33773.75 99.75 17091.60 88888.00 2016-09-23 15:34:47.000 267 33773.79 99.76 17091.62 88888.00 2016-09-23 15:34:48.000 267 33773.78 99.72 17091.65 88888.00 2016-09-23 15:34:49.000 267 33773.82 99.73 17091.67 88888.00 2016-09-23 15:34:50.000 267 33773.81 99.73 17091.68 37852.31 2016-09-23 15:34:51.000 267 33773.81 99.76 17091.71 88888.00 2016-09-23 15:34:52.000 267 33773.81 99.77 17091.69 88888.00 2016-09-23 15:34:53.000 267 33773.80 99.77 17091.67 88888.00 2016-09-23 15:34:54.000 267 33773.82 99.80 17091.68 88888.00 2016-09-23 15:34:55.000 267 33773.82 99.79 17091.69 37852.24 2016-09-23 15:34:56.000 267 33773.83 99.76 17091.66 88888.00 2016-09-23 15:34:57.000 267 33773.83 99.74 17091.66 88888.00 2016-09-23 15:34:58.000 267 33773.84 99.75 17091.65 88888.00 2016-09-23 15:34:59.000 267 33773.84 99.78 17091.65 88888.00 2016-09-23 15:35:00.000 267 33773.81 99.79 17091.61 37852.26 2016-09-23 15:35:01.000 267 33773.83 99.75 17091.58 88888.00 2016-09-23 15:35:02.000 267 33773.85 99.74 17091.61 88888.00 2016-09-23 15:35:03.000 267 33773.81 99.77 17091.62 88888.00 2016-09-23 15:35:04.000 267 33773.79 99.75 17091.57 88888.00 2016-09-23 15:35:05.000 267 33773.78 99.71 17091.62 37852.17 2016-09-23 15:35:06.000 267 33773.74 99.68 17091.60 88888.00 2016-09-23 15:35:07.000 267 33773.74 99.71 17091.55 88888.00 2016-09-23 15:35:08.000 267 33773.75 99.75 17091.57 88888.00 2016-09-23 15:35:09.000 267 33773.74 99.73 17091.58 88888.00 2016-09-23 15:35:10.000 267 33773.71 99.73 17091.55 37852.22 2016-09-23 15:35:11.000 267 33773.66 99.68 17091.56 88888.00 2016-09-23 15:35:12.000 267 33773.66 99.68 17091.59 88888.00 2016-09-23 15:35:13.000 267 33773.66 99.66 17091.59 88888.00 2016-09-23 15:35:14.000 267 33773.65 99.66 17091.57 88888.00 2016-09-23 15:35:15.000 267 33773.64 99.71 17091.58 37852.19 2016-09-23 15:35:16.000 267 33773.64 99.74 17091.63 88888.00 2016-09-23 15:35:17.000 267 33773.64 99.77 17091.65 88888.00 2016-09-23 15:35:18.000 267 33773.61 99.74 17091.60 88888.00 2016-09-23 15:35:19.000 267 33773.54 99.74 17091.58 88888.00 2016-09-23 15:35:20.000 267 33773.52 99.74 17091.61 37852.03 2016-09-23 15:35:21.000 267 33773.55 99.76 17091.63 88888.00 2016-09-23 15:35:22.000 267 33773.53 99.78 17091.67 88888.00 2016-09-23 15:35:23.000 267 33773.53 99.78 17091.66 88888.00 2016-09-23 15:35:24.000 267 33773.55 99.76 17091.67 88888.00 2016-09-23 15:35:25.000 267 33773.53 99.77 17091.67 37851.99 2016-09-23 15:35:26.000 267 33773.52 99.78 17091.69 88888.00 2016-09-23 15:35:27.000 267 33773.52 99.79 17091.71 88888.00 2016-09-23 15:35:28.000 267 33773.48 99.79 17091.72 88888.00 2016-09-23 15:35:29.000 267 33773.49 99.80 17091.66 88888.00 2016-09-23 15:35:30.000 267 33773.48 99.77 17091.64 37851.92 2016-09-23 15:35:31.000 267 33773.45 99.78 17091.65 88888.00 2016-09-23 15:35:32.000 267 33773.54 99.80 17091.68 88888.00 2016-09-23 15:35:33.000 267 33773.50 99.86 17091.69 88888.00 2016-09-23 15:35:34.000 267 33773.51 99.88 17091.66 88888.00 2016-09-23 15:35:35.000 267 33773.52 99.85 17091.71 37852.00 2016-09-23 15:35:36.000 267 33773.53 99.87 17091.74 88888.00 2016-09-23 15:35:37.000 267 33773.55 99.90 17091.71 88888.00 2016-09-23 15:35:38.000 267 33773.56 99.85 17091.66 88888.00 2016-09-23 15:35:39.000 267 33773.57 99.83 17091.68 88888.00 2016-09-23 15:35:40.000 267 33773.53 99.81 17091.72 37852.00 2016-09-23 15:35:41.000 267 33773.47 99.83 17091.71 88888.00 2016-09-23 15:35:42.000 267 33773.47 99.83 17091.69 88888.00 2016-09-23 15:35:43.000 267 33773.51 99.84 17091.67 88888.00 2016-09-23 15:35:44.000 267 33773.50 99.84 17091.63 88888.00 2016-09-23 15:35:45.000 267 33773.47 99.80 17091.65 37851.85 2016-09-23 15:35:46.000 267 33773.46 99.83 17091.64 88888.00 2016-09-23 15:35:47.000 267 33773.48 99.86 17091.64 88888.00 2016-09-23 15:35:48.000 267 33773.46 99.84 17091.65 88888.00 2016-09-23 15:35:49.000 267 33773.44 99.88 17091.67 88888.00 2016-09-23 15:35:50.000 267 33773.44 99.93 17091.67 37851.95 2016-09-23 15:35:51.000 267 33773.40 99.92 17091.67 88888.00 2016-09-23 15:35:52.000 267 33773.43 99.91 17091.65 88888.00 2016-09-23 15:35:53.000 267 33773.37 99.88 17091.66 88888.00 2016-09-23 15:35:54.000 267 33773.36 99.88 17091.65 88888.00 2016-09-23 15:35:55.000 267 33773.38 99.92 17091.62 37851.90 2016-09-23 15:35:56.000 267 33773.38 99.96 17091.64 88888.00 2016-09-23 15:35:57.000 267 33773.40 99.96 17091.63 88888.00 2016-09-23 15:35:58.000 267 33773.43 99.96 17091.68 88888.00 2016-09-23 15:35:59.000 267 33773.44 99.97 17091.69 88888.00 2016-09-23 15:36:00.000 267 33773.43 99.97 17091.66 37851.81 2016-09-23 15:36:01.000 267 33773.40 99.99 17091.64 88888.00 2016-09-23 15:36:02.000 267 33773.40 99.97 17091.65 88888.00 2016-09-23 15:36:03.000 267 33773.43 99.96 17091.66 88888.00 2016-09-23 15:36:04.000 267 33773.43 99.99 17091.67 88888.00 2016-09-23 15:36:05.000 267 33773.39 99.98 17091.69 37851.85 2016-09-23 15:36:06.000 267 33773.39 99.99 17091.69 88888.00 2016-09-23 15:36:07.000 267 33773.39 99.99 17091.66 88888.00 2016-09-23 15:36:08.000 267 33773.39 99.97 17091.61 88888.00 2016-09-23 15:36:09.000 267 33773.39 99.93 17091.64 88888.00 2016-09-23 15:36:10.000 267 33773.37 99.90 17091.64 37851.89 2016-09-23 15:36:11.000 267 33773.36 99.91 17091.64 88888.00 2016-09-23 15:36:12.000 267 33773.34 99.93 17091.61 88888.00 2016-09-23 15:36:13.000 267 33773.34 99.94 17091.61 88888.00 2016-09-23 15:36:14.000 267 33773.36 99.93 17091.63 88888.00 2016-09-23 15:36:15.000 267 33773.36 99.89 17091.60 37851.88 2016-09-23 15:36:16.000 267 33773.34 99.86 17091.63 88888.00 2016-09-23 15:36:17.000 267 33773.32 99.85 17091.61 88888.00 2016-09-23 15:36:18.000 267 33773.33 99.86 17091.63 88888.00 2016-09-23 15:36:19.000 267 33773.33 99.89 17091.66 88888.00 2016-09-23 15:36:20.000 267 33773.29 99.90 17091.64 37851.83 2016-09-23 15:36:21.000 267 33773.30 99.89 17091.64 88888.00 2016-09-23 15:36:22.000 267 33773.33 99.87 17091.61 88888.00 2016-09-23 15:36:23.000 267 33773.30 99.92 17091.61 88888.00 2016-09-23 15:36:24.000 267 33773.26 99.90 17091.63 88888.00 2016-09-23 15:36:25.000 267 33773.25 99.92 17091.67 37851.77 2016-09-23 15:36:26.000 267 33773.25 99.97 17091.66 88888.00 2016-09-23 15:36:27.000 267 33773.26 99.97 17091.66 88888.00 2016-09-23 15:36:28.000 267 33773.24 99.99 17091.69 88888.00 2016-09-23 15:36:29.000 267 33773.25 99.95 17091.66 88888.00 2016-09-23 15:36:30.000 267 33773.30 99.91 17091.70 37851.80 2016-09-23 15:36:31.000 267 33773.35 99.94 17091.74 88888.00 2016-09-23 15:36:32.000 267 33773.33 99.97 17091.70 88888.00 2016-09-23 15:36:33.000 267 33773.28 99.98 17091.75 88888.00 2016-09-23 15:36:34.000 267 33773.29 100.01 17091.74 88888.00 2016-09-23 15:36:35.000 267 33773.28 100.01 17091.70 37851.74 2016-09-23 15:36:36.000 267 33773.25 99.99 17091.63 88888.00 2016-09-23 15:36:37.000 267 33773.25 99.99 17091.67 88888.00 2016-09-23 15:36:38.000 267 33773.21 99.98 17091.71 88888.00 2016-09-23 15:36:39.000 267 33773.20 99.96 17091.70 88888.00 2016-09-23 15:36:40.000 267 33773.22 99.92 17091.71 37851.67 2016-09-23 15:36:41.000 267 33773.22 99.94 17091.73 88888.00 2016-09-23 15:36:42.000 267 33773.23 99.99 17091.69 88888.00 2016-09-23 15:36:43.000 267 33773.25 99.99 17091.69 88888.00 2016-09-23 15:36:44.000 267 33773.30 99.97 17091.73 88888.00 2016-09-23 15:36:45.000 267 33773.30 99.98 17091.77 37851.61 2016-09-23 15:36:46.000 267 33773.29 100.01 17091.75 88888.00 2016-09-23 15:36:47.000 267 33773.27 99.99 17091.70 88888.00 2016-09-23 15:36:48.000 267 33773.22 99.99 17091.69 88888.00 2016-09-23 15:36:49.000 267 33773.25 100.03 17091.73 88888.00 2016-09-23 15:36:50.000 267 33773.23 99.98 17091.70 37851.77 2016-09-23 15:36:51.000 267 33773.22 99.97 17091.69 88888.00 2016-09-23 15:36:52.000 267 33773.22 99.96 17091.70 88888.00 2016-09-23 15:36:53.000 267 33773.25 99.95 17091.69 88888.00 2016-09-23 15:36:54.000 267 33773.23 99.99 17091.69 88888.00 2016-09-23 15:36:55.000 267 33773.24 99.99 17091.68 37851.74 2016-09-23 15:36:56.000 267 33773.23 99.98 17091.67 88888.00 2016-09-23 15:36:57.000 267 33773.21 100.00 17091.69 88888.00 2016-09-23 15:36:58.000 267 33773.21 100.00 17091.68 88888.00 2016-09-23 15:36:59.000 267 33773.19 99.99 17091.69 88888.00 2016-09-23 15:37:00.000 267 33773.18 99.97 17091.66 37851.73 2016-09-23 15:37:01.000 267 33773.19 100.00 17091.64 88888.00 2016-09-23 15:37:02.000 267 33773.21 100.05 17091.62 88888.00 2016-09-23 15:37:03.000 267 33773.22 100.07 17091.61 88888.00 2016-09-23 15:37:04.000 267 33773.21 100.06 17091.64 88888.00 2016-09-23 15:37:05.000 267 33773.19 100.07 17091.61 37851.58 2016-09-23 15:37:06.000 267 33773.22 100.09 17091.61 88888.00 2016-09-23 15:37:07.000 267 33773.26 100.05 17091.62 88888.00 2016-09-23 15:37:08.000 267 33773.20 100.03 17091.63 88888.00 2016-09-23 15:37:09.000 267 33773.19 100.04 17091.66 88888.00 2016-09-23 15:37:10.000 267 33773.18 100.03 17091.64 37851.68 2016-09-23 15:37:11.000 267 33773.19 100.04 17091.62 88888.00 2016-09-23 15:37:12.000 267 33773.19 100.01 17091.65 88888.00 2016-09-23 15:37:13.000 267 33773.21 99.98 17091.66 88888.00 2016-09-23 15:37:14.000 267 33773.18 100.02 17091.63 88888.00 2016-09-23 15:37:15.000 267 33773.18 100.03 17091.62 37851.64 2016-09-23 15:37:16.000 267 33773.19 100.04 17091.59 88888.00 2016-09-23 15:37:17.000 267 33773.19 100.06 17091.65 88888.00 2016-09-23 15:37:18.000 267 33773.15 100.02 17091.62 88888.00 2016-09-23 15:37:19.000 267 33773.18 100.02 17091.62 88888.00 2016-09-23 15:37:20.000 267 33773.21 100.05 17091.61 37851.57 2016-09-23 15:37:21.000 267 33773.21 100.06 17091.65 88888.00 2016-09-23 15:37:22.000 267 33773.22 100.07 17091.67 88888.00 2016-09-23 15:37:23.000 267 33773.19 100.04 17091.66 88888.00 2016-09-23 15:37:24.000 267 33773.13 100.05 17091.63 88888.00 2016-09-23 15:37:25.000 267 33773.16 100.01 17091.61 37851.58 2016-09-23 15:37:26.000 267 33773.15 100.06 17091.63 88888.00 2016-09-23 15:37:27.000 267 33773.14 100.10 17091.65 88888.00 2016-09-23 15:37:28.000 267 33773.11 100.13 17091.64 88888.00 2016-09-23 15:37:29.000 267 33773.12 100.14 17091.63 88888.00 2016-09-23 15:37:30.000 267 33773.13 100.07 17091.63 37851.62 2016-09-23 15:37:31.000 267 33773.14 100.08 17091.62 88888.00 2016-09-23 15:37:32.000 267 33773.16 100.08 17091.62 88888.00 2016-09-23 15:37:33.000 267 33773.15 100.09 17091.62 88888.00 2016-09-23 15:37:34.000 267 33773.20 100.08 17091.61 88888.00 2016-09-23 15:37:35.000 267 33773.17 100.07 17091.61 37851.70 2016-09-23 15:37:36.000 267 33773.19 100.03 17091.58 88888.00 2016-09-23 15:37:37.000 267 33773.16 100.03 17091.58 88888.00 2016-09-23 15:37:38.000 267 33773.18 100.04 17091.61 88888.00 2016-09-23 15:37:39.000 267 33773.19 100.05 17091.61 88888.00 2016-09-23 15:37:40.000 267 33773.21 100.05 17091.54 37851.69 2016-09-23 15:37:41.000 267 33773.22 100.08 17091.57 88888.00 2016-09-23 15:37:42.000 267 33773.20 100.08 17091.56 88888.00 2016-09-23 15:37:43.000 267 33773.22 100.06 17091.55 88888.00 2016-09-23 15:37:44.000 267 33773.23 100.04 17091.57 88888.00 2016-09-23 15:37:45.000 267 33773.20 100.06 17091.62 37851.73 2016-09-23 15:37:46.000 267 33773.21 100.08 17091.61 88888.00 2016-09-23 15:37:47.000 267 33773.22 100.11 17091.59 88888.00 2016-09-23 15:37:48.000 267 33773.24 100.14 17091.59 88888.00 2016-09-23 15:37:49.000 267 33773.26 100.10 17091.58 88888.00 2016-09-23 15:37:50.000 267 33773.24 100.12 17091.59 37851.69 2016-09-23 15:37:51.000 267 33773.18 100.13 17091.55 88888.00 2016-09-23 15:37:52.000 267 33773.19 100.11 17091.52 88888.00 2016-09-23 15:37:53.000 267 33773.20 100.13 17091.46 88888.00 2016-09-23 15:37:54.000 267 33773.21 100.10 17091.42 88888.00 2016-09-23 15:37:55.000 267 33773.26 100.11 17091.43 37851.70 2016-09-23 15:37:56.000 267 33773.29 100.11 17091.45 88888.00 2016-09-23 15:37:57.000 267 33773.30 100.10 17091.50 88888.00 2016-09-23 15:37:58.000 267 33773.28 100.11 17091.48 88888.00 2016-09-23 15:37:59.000 267 33773.27 100.10 17091.49 88888.00 2016-09-23 15:38:00.000 267 33773.30 100.06 17091.50 37851.73 2016-09-23 15:38:01.000 267 33773.29 100.07 17091.50 88888.00 2016-09-23 15:38:02.000 267 33773.25 100.04 17091.49 88888.00 2016-09-23 15:38:03.000 267 33773.22 100.06 17091.53 88888.00 2016-09-23 15:38:04.000 267 33773.25 100.08 17091.54 88888.00 2016-09-23 15:38:05.000 267 33773.27 100.09 17091.55 37851.63 2016-09-23 15:38:06.000 267 33773.22 100.09 17091.55 88888.00 2016-09-23 15:38:07.000 267 33773.23 100.07 17091.55 88888.00 2016-09-23 15:38:08.000 267 33773.22 100.07 17091.57 88888.00 2016-09-23 15:38:09.000 267 33773.21 100.05 17091.56 88888.00 2016-09-23 15:38:10.000 267 33773.23 100.10 17091.57 37851.69 2016-09-23 15:38:11.000 267 33773.24 100.13 17091.54 88888.00 2016-09-23 15:38:12.000 267 33773.17 100.11 17091.53 88888.00 2016-09-23 15:38:13.000 267 33773.20 100.12 17091.53 88888.00 2016-09-23 15:38:14.000 267 33773.24 100.12 17091.54 88888.00 2016-09-23 15:38:15.000 267 33773.24 100.13 17091.49 37851.71 2016-09-23 15:38:16.000 267 33773.22 100.12 17091.54 88888.00 2016-09-23 15:38:17.000 267 33773.18 100.11 17091.57 88888.00 2016-09-23 15:38:18.000 267 33773.15 100.10 17091.55 88888.00 2016-09-23 15:38:19.000 267 33773.18 100.14 17091.58 88888.00 2016-09-23 15:38:20.000 267 33773.16 100.17 17091.56 37851.54 2016-09-23 15:38:21.000 267 33773.16 100.21 17091.48 88888.00 2016-09-23 15:38:22.000 267 33773.16 100.18 17091.50 88888.00 2016-09-23 15:38:23.000 267 33773.18 100.16 17091.49 88888.00 2016-09-23 15:38:24.000 267 33773.17 100.17 17091.52 88888.00 2016-09-23 15:38:25.000 267 33773.17 100.17 17091.55 37851.63 2016-09-23 15:38:26.000 267 33773.18 100.20 17091.54 88888.00 2016-09-23 15:38:27.000 267 33773.16 100.27 17091.53 88888.00 2016-09-23 15:38:28.000 267 33773.17 100.21 17091.49 88888.00 2016-09-23 15:38:29.000 267 33773.17 100.21 17091.51 88888.00 2016-09-23 15:38:30.000 267 33773.20 100.22 17091.51 37851.63 2016-09-23 15:38:31.000 267 33773.21 100.24 17091.52 88888.00 2016-09-23 15:38:32.000 267 33773.21 100.27 17091.56 88888.00 2016-09-23 15:38:33.000 267 33773.20 100.23 17091.59 88888.00 2016-09-23 15:38:34.000 267 33773.15 100.22 17091.59 88888.00 2016-09-23 15:38:35.000 267 33773.15 100.26 17091.56 37851.70 2016-09-23 15:38:36.000 267 33773.17 100.26 17091.53 88888.00 2016-09-23 15:38:37.000 267 33773.16 100.31 17091.55 88888.00 2016-09-23 15:38:38.000 267 33773.19 100.25 17091.57 88888.00 2016-09-23 15:38:39.000 267 33773.19 100.24 17091.57 88888.00 2016-09-23 15:38:40.000 267 33773.18 100.22 17091.52 37851.76 2016-09-23 15:38:41.000 267 33773.17 100.24 17091.56 88888.00 2016-09-23 15:38:42.000 267 33773.19 100.24 17091.57 88888.00 2016-09-23 15:38:43.000 267 33773.18 100.20 17091.58 88888.00 2016-09-23 15:38:44.000 267 33773.22 100.21 17091.62 88888.00 2016-09-23 15:38:45.000 267 33773.25 100.19 17091.59 37851.66 2016-09-23 15:38:46.000 267 33773.28 100.18 17091.53 88888.00 2016-09-23 15:38:47.000 267 33773.24 100.19 17091.55 88888.00 2016-09-23 15:38:48.000 267 33773.21 100.20 17091.54 88888.00 2016-09-23 15:38:49.000 267 33773.24 100.20 17091.54 88888.00 2016-09-23 15:38:50.000 267 33773.24 100.17 17091.48 37851.70 2016-09-23 15:38:51.000 267 33773.25 100.16 17091.52 88888.00 2016-09-23 15:38:52.000 267 33773.25 100.18 17091.54 88888.00 2016-09-23 15:38:53.000 267 33773.27 100.17 17091.57 88888.00 2016-09-23 15:38:54.000 267 33773.32 100.16 17091.59 88888.00 2016-09-23 15:38:55.000 267 33773.34 100.15 17091.63 37851.69 2016-09-23 15:38:56.000 267 33773.33 100.14 17091.63 88888.00 2016-09-23 15:38:57.000 267 33773.35 100.14 17091.61 88888.00 2016-09-23 15:38:58.000 267 33773.35 100.15 17091.58 88888.00 2016-09-23 15:38:59.000 267 33773.34 100.13 17091.55 88888.00 2016-09-23 15:39:00.000 267 33773.34 100.12 17091.60 37851.77 2016-09-23 15:39:01.000 267 33773.35 100.13 17091.61 88888.00 2016-09-23 15:39:02.000 267 33773.37 100.13 17091.55 88888.00 2016-09-23 15:39:03.000 267 33773.41 100.15 17091.59 88888.00 2016-09-23 15:39:04.000 267 33773.41 100.13 17091.56 88888.00 2016-09-23 15:39:05.000 267 33773.42 100.12 17091.53 37851.70 2016-09-23 15:39:06.000 267 33773.45 100.10 17091.54 88888.00 2016-09-23 15:39:07.000 267 33773.42 100.06 17091.57 88888.00 2016-09-23 15:39:08.000 267 33773.40 100.12 17091.53 88888.00 2016-09-23 15:39:09.000 267 33773.36 100.13 17091.53 88888.00 2016-09-23 15:39:10.000 267 33773.33 100.15 17091.54 37851.81 2016-09-23 15:39:11.000 267 33773.28 100.19 17091.53 88888.00 2016-09-23 15:39:12.000 267 33773.26 100.18 17091.52 88888.00 2016-09-23 15:39:13.000 267 33773.29 100.13 17091.51 88888.00 2016-09-23 15:39:14.000 267 33773.27 100.13 17091.52 88888.00 2016-09-23 15:39:15.000 267 33773.29 100.13 17091.56 37851.76 2016-09-23 15:39:16.000 267 33773.30 100.12 17091.55 88888.00 2016-09-23 15:39:17.000 267 33773.29 100.14 17091.54 88888.00 2016-09-23 15:39:18.000 267 33773.27 100.13 17091.55 88888.00 2016-09-23 15:39:19.000 267 33773.27 100.17 17091.58 88888.00 2016-09-23 15:39:20.000 267 33773.32 100.14 17091.60 37851.81 2016-09-23 15:39:21.000 267 33773.31 100.12 17091.57 88888.00 2016-09-23 15:39:22.000 267 33773.28 100.10 17091.57 88888.00 2016-09-23 15:39:23.000 267 33773.26 100.12 17091.58 88888.00 2016-09-23 15:39:24.000 267 33773.22 100.09 17091.54 88888.00 2016-09-23 15:39:25.000 267 33773.24 100.08 17091.51 37851.64 2016-09-23 15:39:26.000 267 33773.24 100.11 17091.52 88888.00 2016-09-23 15:39:27.000 267 33773.29 100.13 17091.55 88888.00 2016-09-23 15:39:28.000 267 33773.30 100.15 17091.54 88888.00 2016-09-23 15:39:29.000 267 33773.29 100.10 17091.49 88888.00 2016-09-23 15:39:30.000 267 33773.28 100.16 17091.52 37851.63 2016-09-23 15:39:31.000 267 33773.27 100.17 17091.50 88888.00 2016-09-23 15:39:32.000 267 33773.28 100.18 17091.48 88888.00 2016-09-23 15:39:33.000 267 33773.23 100.19 17091.47 88888.00 2016-09-23 15:39:34.000 267 33773.25 100.19 17091.47 88888.00 2016-09-23 15:39:35.000 267 33773.27 100.20 17091.49 37851.73 2016-09-23 15:39:36.000 267 33773.26 100.15 17091.51 88888.00 2016-09-23 15:39:37.000 267 33773.25 100.19 17091.50 88888.00 2016-09-23 15:39:38.000 267 33773.29 100.17 17091.52 88888.00 2016-09-23 15:39:39.000 267 33773.27 100.14 17091.49 88888.00 2016-09-23 15:39:40.000 267 33773.25 100.12 17091.49 37851.73 2016-09-23 15:39:41.000 267 33773.30 100.13 17091.49 88888.00 2016-09-23 15:39:42.000 267 33773.30 100.14 17091.46 88888.00 2016-09-23 15:39:43.000 267 33773.31 100.12 17091.45 88888.00 2016-09-23 15:39:44.000 267 33773.32 100.12 17091.44 88888.00 2016-09-23 15:39:45.000 267 33773.33 100.17 17091.43 37851.65 2016-09-23 15:39:46.000 267 33773.33 100.16 17091.47 88888.00 2016-09-23 15:39:47.000 267 33773.30 100.16 17091.53 88888.00 2016-09-23 15:39:48.000 267 33773.29 100.13 17091.53 88888.00 2016-09-23 15:39:49.000 267 33773.28 100.11 17091.49 88888.00 2016-09-23 15:39:50.000 267 33773.29 100.11 17091.49 37851.73 2016-09-23 15:39:51.000 267 33773.31 100.06 17091.53 88888.00 2016-09-23 15:39:52.000 267 33773.32 100.07 17091.51 88888.00 2016-09-23 15:39:53.000 267 33773.31 100.07 17091.43 88888.00 2016-09-23 15:39:54.000 267 33773.31 100.10 17091.44 88888.00 2016-09-23 15:39:55.000 267 33773.29 100.11 17091.45 37851.79 2016-09-23 15:39:56.000 267 33773.33 100.11 17091.44 88888.00 2016-09-23 15:39:57.000 267 33773.31 100.11 17091.42 88888.00 2016-09-23 15:39:58.000 267 33773.34 100.12 17091.46 88888.00 2016-09-23 15:39:59.000 267 33773.33 100.10 17091.45 88888.00 2016-09-23 15:40:00.000 267 33773.35 100.05 17091.45 37851.78 2016-09-23 15:40:01.000 267 33773.29 100.07 17091.47 88888.00 2016-09-23 15:40:02.000 267 33773.28 100.10 17091.48 88888.00 2016-09-23 15:40:03.000 267 33773.29 100.10 17091.50 88888.00 2016-09-23 15:40:04.000 267 33773.27 100.09 17091.51 88888.00 2016-09-23 15:40:05.000 267 33773.25 100.13 17091.52 37851.62 2016-09-23 15:40:06.000 267 33773.28 100.13 17091.53 88888.00 2016-09-23 15:40:07.000 267 33773.28 100.14 17091.52 88888.00 2016-09-23 15:40:08.000 267 33773.28 100.16 17091.50 88888.00 2016-09-23 15:40:09.000 267 33773.31 100.13 17091.51 88888.00 2016-09-23 15:40:10.000 267 33773.29 100.12 17091.47 37851.62 2016-09-23 15:40:11.000 267 33773.26 100.14 17091.49 88888.00 2016-09-23 15:40:12.000 267 33773.27 100.16 17091.44 88888.00 2016-09-23 15:40:13.000 267 33773.28 100.18 17091.49 88888.00 2016-09-23 15:40:14.000 267 33773.29 100.16 17091.52 88888.00 2016-09-23 15:40:15.000 267 33773.29 100.13 17091.53 37851.69 2016-09-23 15:40:16.000 267 33773.31 100.12 17091.50 88888.00 2016-09-23 15:40:17.000 267 33773.31 100.13 17091.50 88888.00 2016-09-23 15:40:18.000 267 33773.35 100.17 17091.49 88888.00 2016-09-23 15:40:19.000 267 33773.39 100.21 17091.54 88888.00 2016-09-23 15:40:20.000 267 33773.36 100.21 17091.54 37851.78 2016-09-23 15:40:21.000 267 33773.36 100.20 17091.50 88888.00 2016-09-23 15:40:22.000 267 33773.38 100.22 17091.54 88888.00 2016-09-23 15:40:23.000 267 33773.36 100.18 17091.51 88888.00 2016-09-23 15:40:24.000 267 33773.32 100.17 17091.46 88888.00 2016-09-23 15:40:25.000 267 33773.35 100.16 17091.45 37851.65 2016-09-23 15:40:26.000 267 33773.35 100.14 17091.44 88888.00 2016-09-23 15:40:27.000 267 33773.31 100.16 17091.45 88888.00 2016-09-23 15:40:28.000 267 33773.35 100.15 17091.46 88888.00 2016-09-23 15:40:29.000 267 33773.32 100.11 17091.46 88888.00 2016-09-23 15:40:30.000 267 33773.29 100.08 17091.46 37851.70 2016-09-23 15:40:31.000 267 33773.28 100.08 17091.49 88888.00 2016-09-23 15:40:32.000 267 33773.23 100.07 17091.48 88888.00 2016-09-23 15:40:33.000 267 33773.18 100.12 17091.44 88888.00 2016-09-23 15:40:34.000 267 33773.20 100.14 17091.44 88888.00 2016-09-23 15:40:35.000 267 33773.23 100.16 17091.46 37851.73 2016-09-23 15:40:36.000 267 33773.22 100.18 17091.43 88888.00 2016-09-23 15:40:37.000 267 33773.19 100.19 17091.41 88888.00 2016-09-23 15:40:38.000 267 33773.20 100.20 17091.44 88888.00 2016-09-23 15:40:39.000 267 33773.22 100.19 17091.43 88888.00 2016-09-23 15:40:40.000 267 33773.22 100.17 17091.43 37851.55 2016-09-23 15:40:41.000 267 33773.19 100.15 17091.49 88888.00 2016-09-23 15:40:42.000 267 33773.16 100.17 17091.50 88888.00 2016-09-23 15:40:43.000 267 33773.16 100.20 17091.51 88888.00 2016-09-23 15:40:44.000 267 33773.18 100.19 17091.49 88888.00 2016-09-23 15:40:45.000 267 33773.23 100.20 17091.48 37851.65 2016-09-23 15:40:46.000 267 33773.24 100.22 17091.47 88888.00 2016-09-23 15:40:47.000 267 33773.22 100.19 17091.49 88888.00 2016-09-23 15:40:48.000 267 33773.21 100.15 17091.50 88888.00 2016-09-23 15:40:49.000 267 33773.21 100.15 17091.54 88888.00 2016-09-23 15:40:50.000 267 33773.23 100.16 17091.56 37851.57 2016-09-23 15:40:51.000 267 33773.19 100.12 17091.58 88888.00 2016-09-23 15:40:52.000 267 33773.19 100.15 17091.58 88888.00 2016-09-23 15:40:53.000 267 33773.18 100.14 17091.60 88888.00 2016-09-23 15:40:54.000 267 33773.21 100.13 17091.57 88888.00 2016-09-23 15:40:55.000 267 33773.22 100.14 17091.53 37851.65 2016-09-23 15:40:56.000 267 33773.23 100.12 17091.53 88888.00 2016-09-23 15:40:57.000 267 33773.22 100.15 17091.53 88888.00 2016-09-23 15:40:58.000 267 33773.23 100.11 17091.55 88888.00 2016-09-23 15:40:59.000 267 33773.24 100.11 17091.54 88888.00 2016-09-23 15:41:00.000 267 33773.25 100.11 17091.55 37851.67 2016-09-23 15:41:01.000 267 33773.25 100.10 17091.53 88888.00 2016-09-23 15:41:02.000 267 33773.23 100.08 17091.49 88888.00 2016-09-23 15:41:03.000 267 33773.24 100.12 17091.47 88888.00 2016-09-23 15:41:04.000 267 33773.30 100.08 17091.50 88888.00 2016-09-23 15:41:05.000 267 33773.30 100.07 17091.50 37851.60 2016-09-23 15:41:06.000 267 33773.28 100.12 17091.49 88888.00 2016-09-23 15:41:07.000 267 33773.26 100.12 17091.52 88888.00 2016-09-23 15:41:08.000 267 33773.27 100.09 17091.48 88888.00 2016-09-23 15:41:09.000 267 33773.32 100.13 17091.49 88888.00 2016-09-23 15:41:10.000 267 33773.32 100.15 17091.48 37851.70 2016-09-23 15:41:11.000 267 33773.31 100.17 17091.50 88888.00 2016-09-23 15:41:12.000 267 33773.37 100.17 17091.46 88888.00 2016-09-23 15:41:13.000 267 33773.37 100.17 17091.47 88888.00 2016-09-23 15:41:14.000 267 33773.33 100.13 17091.46 88888.00 2016-09-23 15:41:15.000 267 33773.34 100.11 17091.45 37851.70 2016-09-23 15:41:16.000 267 33773.34 100.13 17091.48 88888.00 2016-09-23 15:41:17.000 267 33773.34 100.13 17091.50 88888.00 2016-09-23 15:41:18.000 267 33773.34 100.13 17091.48 88888.00 2016-09-23 15:41:19.000 267 33773.35 100.15 17091.47 88888.00 2016-09-23 15:41:20.000 267 33773.30 100.13 17091.51 37851.74 2016-09-23 15:41:21.000 267 33773.33 100.10 17091.51 88888.00 2016-09-23 15:41:22.000 267 33773.32 100.09 17091.50 88888.00 2016-09-23 15:41:23.000 267 33773.35 100.10 17091.45 88888.00 2016-09-23 15:41:24.000 267 33773.35 100.14 17091.45 88888.00 2016-09-23 15:41:25.000 267 33773.33 100.17 17091.51 37851.72 2016-09-23 15:41:26.000 267 33773.33 100.17 17091.52 88888.00 2016-09-23 15:41:27.000 267 33773.29 100.16 17091.50 88888.00 2016-09-23 15:41:28.000 267 33773.25 100.14 17091.50 88888.00 2016-09-23 15:41:29.000 267 33773.25 100.18 17091.46 88888.00 2016-09-23 15:41:30.000 267 33773.24 100.14 17091.43 37851.60 2016-09-23 15:41:31.000 267 33773.24 100.17 17091.43 88888.00 2016-09-23 15:41:32.000 267 33773.24 100.14 17091.47 88888.00 2016-09-23 15:41:33.000 267 33773.18 100.14 17091.52 88888.00 2016-09-23 15:41:34.000 267 33773.17 100.13 17091.52 88888.00 2016-09-23 15:41:35.000 267 33773.17 100.10 17091.50 37851.60 2016-09-23 15:41:36.000 267 33773.17 100.15 17091.47 88888.00 2016-09-23 15:41:37.000 267 33773.10 100.18 17091.46 88888.00 2016-09-23 15:41:38.000 267 33773.07 100.17 17091.48 88888.00 2016-09-23 15:41:39.000 267 33773.09 100.20 17091.44 88888.00 2016-09-23 15:41:40.000 267 33773.05 100.20 17091.45 37851.55 2016-09-23 15:41:41.000 267 33773.02 100.18 17091.47 88888.00 2016-09-23 15:41:42.000 267 33773.04 100.18 17091.48 88888.00 2016-09-23 15:41:43.000 267 33773.04 100.21 17091.50 88888.00 2016-09-23 15:41:44.000 267 33773.04 100.20 17091.48 88888.00 2016-09-23 15:41:45.000 267 33773.01 100.23 17091.48 37851.45 2016-09-23 15:41:46.000 267 33773.02 100.20 17091.45 88888.00 2016-09-23 15:41:47.000 267 33773.03 100.16 17091.47 88888.00 2016-09-23 15:41:48.000 267 33773.03 100.12 17091.50 88888.00 2016-09-23 15:41:49.000 267 33773.03 100.12 17091.42 88888.00 2016-09-23 15:41:50.000 267 33773.06 100.14 17091.41 37851.41 2016-09-23 15:41:51.000 267 33773.08 100.13 17091.43 88888.00 2016-09-23 15:41:52.000 267 33773.09 100.13 17091.49 88888.00 2016-09-23 15:41:53.000 267 33773.06 100.13 17091.50 88888.00 2016-09-23 15:41:54.000 267 33773.06 100.13 17091.49 88888.00 2016-09-23 15:41:55.000 267 33773.07 100.15 17091.52 37851.53 2016-09-23 15:41:56.000 267 33773.08 100.19 17091.54 88888.00 2016-09-23 15:41:57.000 267 33773.08 100.19 17091.53 88888.00 2016-09-23 15:41:58.000 267 33773.07 100.20 17091.53 88888.00 2016-09-23 15:41:59.000 267 33773.09 100.19 17091.48 88888.00 2016-09-23 15:42:00.000 267 33773.07 100.15 17091.47 37851.53 2016-09-23 15:42:01.000 267 33773.03 100.17 17091.48 88888.00 2016-09-23 15:42:02.000 267 33773.01 100.19 17091.49 88888.00 2016-09-23 15:42:03.000 267 33773.06 100.24 17091.45 88888.00 2016-09-23 15:42:04.000 267 33773.04 100.18 17091.44 88888.00 2016-09-23 15:42:05.000 267 33773.03 100.19 17091.47 37851.43 2016-09-23 15:42:06.000 267 33773.03 100.17 17091.48 88888.00 2016-09-23 15:42:07.000 267 33773.05 100.18 17091.45 88888.00 2016-09-23 15:42:08.000 267 33773.06 100.22 17091.46 88888.00 2016-09-23 15:42:09.000 267 33773.08 100.20 17091.44 88888.00 2016-09-23 15:42:10.000 267 33773.04 100.18 17091.46 37851.51 2016-09-23 15:42:11.000 267 33773.03 100.18 17091.43 88888.00 2016-09-23 15:42:12.000 267 33773.05 100.20 17091.41 88888.00 2016-09-23 15:42:13.000 267 33773.02 100.19 17091.44 88888.00 2016-09-23 15:42:14.000 267 33773.00 100.20 17091.43 88888.00 2016-09-23 15:42:15.000 267 33773.02 100.18 17091.41 37851.47 2016-09-23 15:42:16.000 267 33773.03 100.17 17091.40 88888.00 2016-09-23 15:42:17.000 267 33773.00 100.19 17091.41 88888.00 2016-09-23 15:42:18.000 267 33772.98 100.15 17091.39 88888.00 2016-09-23 15:42:19.000 267 33772.95 100.15 17091.40 88888.00 2016-09-23 15:42:20.000 267 33772.97 100.18 17091.38 37851.55 2016-09-23 15:42:21.000 267 33773.00 100.18 17091.39 88888.00 2016-09-23 15:42:22.000 267 33772.98 100.18 17091.44 88888.00 2016-09-23 15:42:23.000 267 33773.01 100.18 17091.41 88888.00 2016-09-23 15:42:24.000 267 33773.00 100.20 17091.36 88888.00 2016-09-23 15:42:25.000 267 33772.98 100.17 17091.42 37851.50 2016-09-23 15:42:26.000 267 33772.93 100.15 17091.43 88888.00 2016-09-23 15:42:27.000 267 33772.91 100.10 17091.40 88888.00 2016-09-23 15:42:28.000 267 33772.91 100.13 17091.44 88888.00 2016-09-23 15:42:29.000 267 33772.88 100.16 17091.42 88888.00 2016-09-23 15:42:30.000 267 33772.88 100.14 17091.41 37851.44 2016-09-23 15:42:31.000 267 33772.83 100.15 17091.43 88888.00 2016-09-23 15:42:32.000 267 33772.81 100.13 17091.41 88888.00 2016-09-23 15:42:33.000 267 33772.82 100.11 17091.38 88888.00 2016-09-23 15:42:34.000 267 33772.82 100.12 17091.40 88888.00 2016-09-23 15:42:35.000 267 33772.81 100.12 17091.40 37851.41 2016-09-23 15:42:36.000 267 33772.81 100.15 17091.44 88888.00 2016-09-23 15:42:37.000 267 33772.81 100.15 17091.46 88888.00 2016-09-23 15:42:38.000 267 33772.78 100.18 17091.45 88888.00 2016-09-23 15:42:39.000 267 33772.79 100.18 17091.43 88888.00 2016-09-23 15:42:40.000 267 33772.84 100.15 17091.45 37851.33 2016-09-23 15:42:41.000 267 33772.84 100.13 17091.46 88888.00 2016-09-23 15:42:42.000 267 33772.85 100.18 17091.45 88888.00 2016-09-23 15:42:43.000 267 33772.86 100.18 17091.45 88888.00 2016-09-23 15:42:44.000 267 33772.83 100.18 17091.42 88888.00 2016-09-23 15:42:45.000 267 33772.85 100.17 17091.39 37851.23 2016-09-23 15:42:46.000 267 33772.85 100.19 17091.39 88888.00 2016-09-23 15:42:47.000 267 33772.85 100.19 17091.36 88888.00 2016-09-23 15:42:48.000 267 33772.86 100.18 17091.39 88888.00 2016-09-23 15:42:49.000 267 33772.87 100.19 17091.44 88888.00 2016-09-23 15:42:50.000 267 33772.88 100.20 17091.43 37851.31 2016-09-23 15:42:51.000 267 33772.87 100.19 17091.45 88888.00 2016-09-23 15:42:52.000 267 33772.86 100.13 17091.43 88888.00 2016-09-23 15:42:53.000 267 33772.89 100.20 17091.46 88888.00 2016-09-23 15:42:54.000 267 33772.86 100.29 17091.42 88888.00 2016-09-23 15:42:55.000 267 33772.85 100.27 17091.44 37851.40 2016-09-23 15:42:56.000 267 33772.84 100.22 17091.45 88888.00 2016-09-23 15:42:57.000 267 33772.83 100.20 17091.45 88888.00 2016-09-23 15:42:58.000 267 33772.83 100.23 17091.46 88888.00 2016-09-23 15:42:59.000 267 33772.86 100.21 17091.47 88888.00 2016-09-23 15:43:00.000 267 33772.88 100.19 17091.46 37851.19 2016-09-23 15:43:01.000 267 33772.85 100.20 17091.45 88888.00 2016-09-23 15:43:02.000 267 33772.85 100.21 17091.42 88888.00 2016-09-23 15:43:03.000 267 33772.84 100.22 17091.44 88888.00 2016-09-23 15:43:04.000 267 33772.80 100.16 17091.46 88888.00 2016-09-23 15:43:05.000 267 33772.81 100.18 17091.45 37851.27 2016-09-23 15:43:06.000 267 33772.81 100.13 17091.47 88888.00 2016-09-23 15:43:07.000 267 33772.78 100.15 17091.47 88888.00 2016-09-23 15:43:08.000 267 33772.76 100.16 17091.46 88888.00 2016-09-23 15:43:09.000 267 33772.76 100.18 17091.45 88888.00 2016-09-23 15:43:10.000 267 33772.77 100.16 17091.43 37851.12 2016-09-23 15:43:11.000 267 33772.73 100.14 17091.47 88888.00 2016-09-23 15:43:12.000 267 33772.73 100.14 17091.47 88888.00 2016-09-23 15:43:13.000 267 33772.75 100.16 17091.44 88888.00 2016-09-23 15:43:14.000 267 33772.74 100.21 17091.45 88888.00 2016-09-23 15:43:15.000 267 33772.67 100.21 17091.50 37851.19 2016-09-23 15:43:16.000 267 33772.63 100.23 17091.52 88888.00 2016-09-23 15:43:17.000 267 33772.63 100.22 17091.52 88888.00 2016-09-23 15:43:18.000 267 33772.58 100.21 17091.52 88888.00 2016-09-23 15:43:19.000 267 33772.58 100.24 17091.52 88888.00 2016-09-23 15:43:20.000 267 33772.53 100.24 17091.55 37851.15 2016-09-23 15:43:21.000 267 33772.50 100.23 17091.56 88888.00 2016-09-23 15:43:22.000 267 33772.48 100.23 17091.55 88888.00 2016-09-23 15:43:23.000 267 33772.51 100.23 17091.55 88888.00 2016-09-23 15:43:24.000 267 33772.52 100.22 17091.51 88888.00 2016-09-23 15:43:25.000 267 33772.50 100.18 17091.50 37850.99 2016-09-23 15:43:26.000 267 33772.46 100.21 17091.47 88888.00 2016-09-23 15:43:27.000 267 33772.43 100.23 17091.49 88888.00 2016-09-23 15:43:28.000 267 33772.43 100.21 17091.51 88888.00 2016-09-23 15:43:29.000 267 33772.41 100.21 17091.46 88888.00 2016-09-23 15:43:30.000 267 33772.40 100.22 17091.47 37850.97 2016-09-23 15:43:31.000 267 33772.37 100.22 17091.45 88888.00 2016-09-23 15:43:32.000 267 33772.33 100.25 17091.45 88888.00 2016-09-23 15:43:33.000 267 33772.33 100.29 17091.49 88888.00 2016-09-23 15:43:34.000 267 33772.33 100.24 17091.46 88888.00 2016-09-23 15:43:35.000 267 33772.32 100.23 17091.48 37850.83 2016-09-23 15:43:36.000 267 33772.30 100.21 17091.44 88888.00 2016-09-23 15:43:37.000 267 33772.33 100.22 17091.41 88888.00 2016-09-23 15:43:38.000 267 33772.36 100.24 17091.44 88888.00 2016-09-23 15:43:39.000 267 33772.36 100.22 17091.46 88888.00 2016-09-23 15:43:40.000 267 33772.36 100.21 17091.47 37850.91 2016-09-23 15:43:41.000 267 33772.38 100.21 17091.46 88888.00 2016-09-23 15:43:42.000 267 33772.43 100.24 17091.49 88888.00 2016-09-23 15:43:43.000 267 33772.40 100.26 17091.51 88888.00 2016-09-23 15:43:44.000 267 33772.36 100.24 17091.49 88888.00 2016-09-23 15:43:45.000 267 33772.36 100.25 17091.50 37850.86 2016-09-23 15:43:46.000 267 33772.31 100.27 17091.53 88888.00 2016-09-23 15:43:47.000 267 33772.30 100.31 17091.53 88888.00 2016-09-23 15:43:48.000 267 33772.29 100.33 17091.52 88888.00 2016-09-23 15:43:49.000 267 33772.27 100.30 17091.55 88888.00 2016-09-23 15:43:50.000 267 33772.23 100.25 17091.54 37850.74 2016-09-23 15:43:51.000 267 33772.21 100.28 17091.51 88888.00 2016-09-23 15:43:52.000 267 33772.20 100.33 17091.51 88888.00 2016-09-23 15:43:53.000 267 33772.19 100.35 17091.49 88888.00 2016-09-23 15:43:54.000 267 33772.18 100.34 17091.48 88888.00 2016-09-23 15:43:55.000 267 33772.20 100.38 17091.47 37850.77 2016-09-23 15:43:56.000 267 33772.23 100.38 17091.49 88888.00 2016-09-23 15:43:57.000 267 33772.23 100.37 17091.48 88888.00 2016-09-23 15:43:58.000 267 33772.21 100.34 17091.48 88888.00 2016-09-23 15:43:59.000 267 33772.21 100.36 17091.47 88888.00 2016-09-23 15:44:00.000 267 33772.21 100.42 17091.45 37850.72 2016-09-23 15:44:01.000 267 33772.21 100.40 17091.42 88888.00 2016-09-23 15:44:02.000 267 33772.18 100.40 17091.45 88888.00 2016-09-23 15:44:03.000 267 33772.18 100.39 17091.48 88888.00 2016-09-23 15:44:04.000 267 33772.21 100.40 17091.48 88888.00 2016-09-23 15:44:05.000 267 33772.22 100.37 17091.47 37850.62 2016-09-23 15:44:06.000 267 33772.23 100.37 17091.49 88888.00 2016-09-23 15:44:07.000 267 33772.22 100.38 17091.48 88888.00 2016-09-23 15:44:08.000 267 33772.18 100.31 17091.48 88888.00 2016-09-23 15:44:09.000 267 33772.18 100.37 17091.46 88888.00 2016-09-23 15:44:10.000 267 33772.14 100.38 17091.54 37850.57 2016-09-23 15:44:11.000 267 33772.12 100.36 17091.56 88888.00 2016-09-23 15:44:12.000 267 33772.11 100.36 17091.52 88888.00 2016-09-23 15:44:13.000 267 33772.09 100.39 17091.49 88888.00 2016-09-23 15:44:14.000 267 33772.09 100.35 17091.52 88888.00 2016-09-23 15:44:15.000 267 33772.05 100.33 17091.55 37850.63 2016-09-23 15:44:16.000 267 33772.05 100.36 17091.55 88888.00 2016-09-23 15:44:17.000 267 33772.01 100.35 17091.55 88888.00 2016-09-23 15:44:18.000 267 33771.98 100.35 17091.53 88888.00 2016-09-23 15:44:19.000 267 33771.95 100.33 17091.51 88888.00 2016-09-23 15:44:20.000 267 33771.96 100.34 17091.50 37850.56 2016-09-23 15:44:21.000 267 33771.96 100.35 17091.54 88888.00 2016-09-23 15:44:22.000 267 33771.91 100.37 17091.52 88888.00 2016-09-23 15:44:23.000 267 33771.89 100.39 17091.53 88888.00 2016-09-23 15:44:24.000 267 33771.89 100.36 17091.55 88888.00 2016-09-23 15:44:25.000 267 33771.89 100.39 17091.56 37850.54 2016-09-23 15:44:26.000 267 33771.85 100.36 17091.50 88888.00 2016-09-23 15:44:27.000 267 33771.78 100.34 17091.54 88888.00 2016-09-23 15:44:28.000 267 33771.74 100.35 17091.55 88888.00 2016-09-23 15:44:29.000 267 33771.71 100.37 17091.52 88888.00 2016-09-23 15:44:30.000 267 33771.72 100.36 17091.56 37850.42 2016-09-23 15:44:31.000 267 33771.67 100.34 17091.58 88888.00 2016-09-23 15:44:32.000 267 33771.66 100.39 17091.59 88888.00 2016-09-23 15:44:33.000 267 33771.69 100.42 17091.59 88888.00 2016-09-23 15:44:34.000 267 33771.67 100.42 17091.59 88888.00 2016-09-23 15:44:35.000 267 33771.65 100.43 17091.58 37850.29 2016-09-23 15:44:36.000 267 33771.65 100.42 17091.58 88888.00 2016-09-23 15:44:37.000 267 33771.65 100.40 17091.59 88888.00 2016-09-23 15:44:38.000 267 33771.62 100.36 17091.58 88888.00 2016-09-23 15:44:39.000 267 33771.61 100.38 17091.62 88888.00 2016-09-23 15:44:40.000 267 33771.60 100.41 17091.63 37850.25 2016-09-23 15:44:41.000 267 33771.62 100.44 17091.63 88888.00 2016-09-23 15:44:42.000 267 33771.60 100.42 17091.58 88888.00 2016-09-23 15:44:43.000 267 33771.62 100.43 17091.61 88888.00 2016-09-23 15:44:44.000 267 33771.63 100.45 17091.61 88888.00 2016-09-23 15:44:45.000 267 33771.64 100.48 17091.59 37850.15 2016-09-23 15:44:46.000 267 33771.65 100.45 17091.58 88888.00 2016-09-23 15:44:47.000 267 33771.62 100.41 17091.59 88888.00 2016-09-23 15:44:48.000 267 33771.60 100.42 17091.59 88888.00 2016-09-23 15:44:49.000 267 33771.56 100.38 17091.56 88888.00 2016-09-23 15:44:50.000 267 33771.55 100.37 17091.55 37850.12 2016-09-23 15:44:51.000 267 33771.53 100.40 17091.54 88888.00 2016-09-23 15:44:52.000 267 33771.49 100.42 17091.56 88888.00 2016-09-23 15:44:53.000 267 33771.48 100.47 17091.55 88888.00 2016-09-23 15:44:54.000 267 33771.46 100.47 17091.55 88888.00 2016-09-23 15:44:55.000 267 33771.42 100.44 17091.55 37850.14 2016-09-23 15:44:56.000 267 33771.39 100.45 17091.53 88888.00 2016-09-23 15:44:57.000 267 33771.39 100.43 17091.53 88888.00 2016-09-23 15:44:58.000 267 33771.38 100.46 17091.54 88888.00 2016-09-23 15:44:59.000 267 33771.35 100.54 17091.51 88888.00 2016-09-23 15:45:00.000 267 33771.35 100.49 17091.53 37849.98 2016-09-23 15:45:01.000 267 33771.34 100.48 17091.56 88888.00 2016-09-23 15:45:02.000 267 33771.37 100.52 17091.62 88888.00 2016-09-23 15:45:03.000 267 33771.37 100.50 17091.65 88888.00 2016-09-23 15:45:04.000 267 33771.36 100.51 17091.65 88888.00 2016-09-23 15:45:05.000 267 33771.39 100.49 17091.60 37850.09 2016-09-23 15:45:06.000 267 33771.41 100.50 17091.57 88888.00 2016-09-23 15:45:07.000 267 33771.40 100.52 17091.61 88888.00 2016-09-23 15:45:08.000 267 33771.37 100.54 17091.62 88888.00 2016-09-23 15:45:09.000 267 33771.39 100.55 17091.58 88888.00 2016-09-23 15:45:10.000 267 33771.38 100.56 17091.53 37849.92 2016-09-23 15:45:11.000 267 33771.39 100.57 17091.56 88888.00 2016-09-23 15:45:12.000 267 33771.36 100.57 17091.54 88888.00 2016-09-23 15:45:13.000 267 33771.34 100.59 17091.50 88888.00 2016-09-23 15:45:14.000 267 33771.31 100.60 17091.50 88888.00 2016-09-23 15:45:15.000 267 33771.24 100.63 17091.53 37849.94 2016-09-23 15:45:16.000 267 33771.22 100.59 17091.57 88888.00 2016-09-23 15:45:17.000 267 33771.28 100.62 17091.58 88888.00 2016-09-23 15:45:18.000 267 33771.27 100.68 17091.56 88888.00 2016-09-23 15:45:19.000 267 33771.27 100.67 17091.57 88888.00 2016-09-23 15:45:20.000 267 33771.24 100.65 17091.58 37849.78 2016-09-23 15:45:21.000 267 33771.19 100.66 17091.51 88888.00 2016-09-23 15:45:22.000 267 33771.16 100.65 17091.50 88888.00 2016-09-23 15:45:23.000 267 33771.16 100.65 17091.54 88888.00 2016-09-23 15:45:24.000 267 33771.13 100.62 17091.51 88888.00 2016-09-23 15:45:25.000 267 33771.16 100.64 17091.52 37849.80 2016-09-23 15:45:26.000 267 33771.13 100.61 17091.52 88888.00 2016-09-23 15:45:27.000 267 33771.11 100.62 17091.51 88888.00 2016-09-23 15:45:28.000 267 33771.11 100.61 17091.53 88888.00 2016-09-23 15:45:29.000 267 33771.06 100.62 17091.52 88888.00 2016-09-23 15:45:30.000 267 33771.04 100.63 17091.52 37849.69 2016-09-23 15:45:31.000 267 33771.03 100.69 17091.52 88888.00 2016-09-23 15:45:32.000 267 33770.97 100.69 17091.53 88888.00 2016-09-23 15:45:33.000 267 33770.93 100.68 17091.56 88888.00 2016-09-23 15:45:34.000 267 33770.92 100.66 17091.60 88888.00 2016-09-23 15:45:35.000 267 33770.90 100.67 17091.60 37849.69 2016-09-23 15:45:36.000 267 33770.89 100.69 17091.57 88888.00 2016-09-23 15:45:37.000 267 33770.90 100.72 17091.54 88888.00 2016-09-23 15:45:38.000 267 33770.85 100.72 17091.53 88888.00 2016-09-23 15:45:39.000 267 33770.86 100.70 17091.54 88888.00 2016-09-23 15:45:40.000 267 33770.83 100.69 17091.55 37849.56 2016-09-23 15:45:41.000 267 33770.84 100.67 17091.57 88888.00 2016-09-23 15:45:42.000 267 33770.82 100.71 17091.54 88888.00 2016-09-23 15:45:43.000 267 33770.80 100.69 17091.52 88888.00 2016-09-23 15:45:44.000 267 33770.81 100.72 17091.52 88888.00 2016-09-23 15:45:45.000 267 33770.81 100.74 17091.56 37849.48 2016-09-23 15:45:46.000 267 33770.79 100.74 17091.57 88888.00 2016-09-23 15:45:47.000 267 33770.80 100.75 17091.55 88888.00 2016-09-23 15:45:48.000 267 33770.77 100.78 17091.52 88888.00 2016-09-23 15:45:49.000 267 33770.74 100.80 17091.53 88888.00 2016-09-23 15:45:50.000 267 33770.71 100.81 17091.54 37849.49 2016-09-23 15:45:51.000 267 33770.70 100.76 17091.56 88888.00 2016-09-23 15:45:52.000 267 33770.71 100.78 17091.54 88888.00 2016-09-23 15:45:53.000 267 33770.74 100.75 17091.52 88888.00 2016-09-23 15:45:54.000 267 33770.75 100.78 17091.54 88888.00 2016-09-23 15:45:55.000 267 33770.76 100.79 17091.54 37849.38 2016-09-23 15:45:56.000 267 33770.72 100.76 17091.54 88888.00 2016-09-23 15:45:57.000 267 33770.70 100.77 17091.54 88888.00 2016-09-23 15:45:58.000 267 33770.67 100.78 17091.53 88888.00 2016-09-23 15:45:59.000 267 33770.66 100.78 17091.54 88888.00 2016-09-23 15:46:00.000 267 33770.67 100.77 17091.56 37849.37 2016-09-23 15:46:01.000 267 33770.71 100.81 17091.55 88888.00 2016-09-23 15:46:02.000 267 33770.72 100.85 17091.55 88888.00 2016-09-23 15:46:03.000 267 33770.69 100.86 17091.53 88888.00 2016-09-23 15:46:04.000 267 33770.69 100.87 17091.49 88888.00 2016-09-23 15:46:05.000 267 33770.66 100.87 17091.53 37849.32 2016-09-23 15:46:06.000 267 33770.66 100.91 17091.57 88888.00 2016-09-23 15:46:07.000 267 33770.66 100.92 17091.56 88888.00 2016-09-23 15:46:08.000 267 33770.65 100.98 17091.58 88888.00 2016-09-23 15:46:09.000 267 33770.60 100.97 17091.59 88888.00 2016-09-23 15:46:10.000 267 33770.59 100.95 17091.55 37849.35 2016-09-23 15:46:11.000 267 33770.61 100.98 17091.55 88888.00 2016-09-23 15:46:12.000 267 33770.60 100.99 17091.55 88888.00 2016-09-23 15:46:13.000 267 33770.59 101.00 17091.57 88888.00 2016-09-23 15:46:14.000 267 33770.57 100.99 17091.53 88888.00 2016-09-23 15:46:15.000 267 33770.57 100.98 17091.51 37849.16 2016-09-23 15:46:16.000 267 33770.56 100.95 17091.49 88888.00 2016-09-23 15:46:17.000 267 33770.53 100.92 17091.54 88888.00 2016-09-23 15:46:18.000 267 33770.54 100.90 17091.53 88888.00 2016-09-23 15:46:19.000 267 33770.53 100.89 17091.53 88888.00 2016-09-23 15:46:20.000 267 33770.52 100.88 17091.57 37849.18 2016-09-23 15:46:21.000 267 33770.51 100.91 17091.57 88888.00 2016-09-23 15:46:22.000 267 33770.52 100.96 17091.55 88888.00 2016-09-23 15:46:23.000 267 33770.49 100.96 17091.56 88888.00 2016-09-23 15:46:24.000 267 33770.48 100.98 17091.55 88888.00 2016-09-23 15:46:25.000 267 33770.49 100.99 17091.53 37849.19 2016-09-23 15:46:26.000 267 33770.50 100.98 17091.54 88888.00 2016-09-23 15:46:27.000 267 33770.44 100.97 17091.54 88888.00 2016-09-23 15:46:28.000 267 33770.42 100.94 17091.54 88888.00 2016-09-23 15:46:29.000 267 33770.43 100.93 17091.55 88888.00 2016-09-23 15:46:30.000 267 33770.46 100.96 17091.56 37849.06 2016-09-23 15:46:31.000 267 33770.45 100.99 17091.57 88888.00 2016-09-23 15:46:32.000 267 33770.39 100.93 17091.57 88888.00 2016-09-23 15:46:33.000 267 33770.37 100.95 17091.53 88888.00 2016-09-23 15:46:34.000 267 33770.41 100.95 17091.55 88888.00 2016-09-23 15:46:35.000 267 33770.41 100.99 17091.56 37849.13 2016-09-23 15:46:36.000 267 33770.42 100.98 17091.57 88888.00 2016-09-23 15:46:37.000 267 33770.42 100.93 17091.58 88888.00 2016-09-23 15:46:38.000 267 33770.42 100.97 17091.60 88888.00 2016-09-23 15:46:39.000 267 33770.42 100.99 17091.58 88888.00 2016-09-23 15:46:40.000 267 33770.41 100.98 17091.62 37849.05 2016-09-23 15:46:41.000 267 33770.43 100.96 17091.63 88888.00 2016-09-23 15:46:42.000 267 33770.43 101.00 17091.62 88888.00 2016-09-23 15:46:43.000 267 33770.44 101.00 17091.59 88888.00 2016-09-23 15:46:44.000 267 33770.43 100.97 17091.60 88888.00 2016-09-23 15:46:45.000 267 33770.43 100.94 17091.64 37848.99 2016-09-23 15:46:46.000 267 33770.42 100.96 17091.64 88888.00 2016-09-23 15:46:47.000 267 33770.39 100.97 17091.60 88888.00 2016-09-23 15:46:48.000 267 33770.39 100.99 17091.58 88888.00 2016-09-23 15:46:49.000 267 33770.38 101.02 17091.59 88888.00 2016-09-23 15:46:50.000 267 33770.41 101.02 17091.63 37849.06 2016-09-23 15:46:51.000 267 33770.40 101.03 17091.64 88888.00 2016-09-23 15:46:52.000 267 33770.36 101.02 17091.64 88888.00 2016-09-23 15:46:53.000 267 33770.30 101.03 17091.62 88888.00 2016-09-23 15:46:54.000 267 33770.31 101.02 17091.64 88888.00 2016-09-23 15:46:55.000 267 33770.36 101.02 17091.63 37848.99 2016-09-23 15:46:56.000 267 33770.34 101.05 17091.64 88888.00 2016-09-23 15:46:57.000 267 33770.39 101.08 17091.65 88888.00 2016-09-23 15:46:58.000 267 33770.38 101.10 17091.65 88888.00 2016-09-23 15:46:59.000 267 33770.34 101.09 17091.64 88888.00 2016-09-23 15:47:00.000 267 33770.32 101.10 17091.63 37849.02 2016-09-23 15:47:01.000 267 33770.31 101.14 17091.67 88888.00 2016-09-23 15:47:02.000 267 33770.37 101.18 17091.66 88888.00 2016-09-23 15:47:03.000 267 33770.29 101.18 17091.65 88888.00 2016-09-23 15:47:04.000 267 33770.26 101.15 17091.59 88888.00 2016-09-23 15:47:05.000 267 33770.31 101.15 17091.61 37849.00 2016-09-23 15:47:06.000 267 33770.31 101.15 17091.62 88888.00 2016-09-23 15:47:07.000 267 33770.33 101.15 17091.66 88888.00 2016-09-23 15:47:08.000 267 33770.30 101.16 17091.59 88888.00 2016-09-23 15:47:09.000 267 33770.27 101.16 17091.56 88888.00 2016-09-23 15:47:10.000 267 33770.30 101.19 17091.58 37849.01 2016-09-23 15:47:11.000 267 33770.31 101.20 17091.60 88888.00 2016-09-23 15:47:12.000 267 33770.29 101.18 17091.58 88888.00 2016-09-23 15:47:13.000 267 33770.30 101.15 17091.59 88888.00 2016-09-23 15:47:14.000 267 33770.30 101.19 17091.60 88888.00 2016-09-23 15:47:15.000 267 33770.28 101.18 17091.59 37848.92 2016-09-23 15:47:16.000 267 33770.29 101.22 17091.55 88888.00 2016-09-23 15:47:17.000 267 33770.34 101.18 17091.52 88888.00 2016-09-23 15:47:18.000 267 33770.32 101.18 17091.54 88888.00 2016-09-23 15:47:19.000 267 33770.28 101.20 17091.54 88888.00 2016-09-23 15:47:20.000 267 33770.29 101.22 17091.55 37848.93 2016-09-23 15:47:21.000 267 33770.30 101.25 17091.59 88888.00 2016-09-23 15:47:22.000 267 33770.31 101.24 17091.60 88888.00 2016-09-23 15:47:23.000 267 33770.34 101.23 17091.58 88888.00 2016-09-23 15:47:24.000 267 33770.29 101.23 17091.56 88888.00 2016-09-23 15:47:25.000 267 33770.26 101.21 17091.56 37848.91 2016-09-23 15:47:26.000 267 33770.22 101.18 17091.55 88888.00 2016-09-23 15:47:27.000 267 33770.22 101.19 17091.51 88888.00 2016-09-23 15:47:28.000 267 33770.26 101.16 17091.50 88888.00 2016-09-23 15:47:29.000 267 33770.23 101.16 17091.56 88888.00 2016-09-23 15:47:30.000 267 33770.25 101.16 17091.57 37848.95 2016-09-23 15:47:31.000 267 33770.21 101.15 17091.53 88888.00 2016-09-23 15:47:32.000 267 33770.17 101.16 17091.57 88888.00 2016-09-23 15:47:33.000 267 33770.18 101.19 17091.55 88888.00 2016-09-23 15:47:34.000 267 33770.19 101.22 17091.53 88888.00 2016-09-23 15:47:35.000 267 33770.19 101.21 17091.53 37848.85 2016-09-23 15:47:36.000 267 33770.21 101.20 17091.55 88888.00 2016-09-23 15:47:37.000 267 33770.19 101.23 17091.56 88888.00 2016-09-23 15:47:38.000 267 33770.17 101.26 17091.54 88888.00 2016-09-23 15:47:39.000 267 33770.18 101.25 17091.55 88888.00 2016-09-23 15:47:40.000 267 33770.18 101.24 17091.55 37848.89 2016-09-23 15:47:41.000 267 33770.15 101.24 17091.53 88888.00 2016-09-23 15:47:42.000 267 33770.13 101.26 17091.55 88888.00 2016-09-23 15:47:43.000 267 33770.15 101.27 17091.59 88888.00 2016-09-23 15:47:44.000 267 33770.16 101.27 17091.56 88888.00 2016-09-23 15:47:45.000 267 33770.18 101.24 17091.53 37848.79 2016-09-23 15:47:46.000 267 33770.20 101.23 17091.55 88888.00 2016-09-23 15:47:47.000 267 33770.19 101.22 17091.57 88888.00 2016-09-23 15:47:48.000 267 33770.17 101.26 17091.56 88888.00 2016-09-23 15:47:49.000 267 33770.16 101.25 17091.60 88888.00 2016-09-23 15:47:50.000 267 33770.17 101.18 17091.56 37848.85 2016-09-23 15:47:51.000 267 33770.16 101.17 17091.53 88888.00 2016-09-23 15:47:52.000 267 33770.18 101.21 17091.57 88888.00 2016-09-23 15:47:53.000 267 33770.18 101.22 17091.60 88888.00 2016-09-23 15:47:54.000 267 33770.14 101.24 17091.55 88888.00 2016-09-23 15:47:55.000 267 33770.14 101.26 17091.57 37848.87 2016-09-23 15:47:56.000 267 33770.14 101.25 17091.58 88888.00 2016-09-23 15:47:57.000 267 33770.11 101.27 17091.57 88888.00 2016-09-23 15:47:58.000 267 33770.11 101.28 17091.57 88888.00 2016-09-23 15:47:59.000 267 33770.16 101.32 17091.58 88888.00 2016-09-23 15:48:00.000 267 33770.17 101.30 17091.60 37848.85 2016-09-23 15:48:01.000 267 33770.20 101.31 17091.59 88888.00 2016-09-23 15:48:02.000 267 33770.22 101.28 17091.55 88888.00 2016-09-23 15:48:03.000 267 33770.21 101.25 17091.52 88888.00 2016-09-23 15:48:04.000 267 33770.22 101.27 17091.53 88888.00 2016-09-23 15:48:05.000 267 33770.25 101.27 17091.48 37848.89 2016-09-23 15:48:06.000 267 33770.24 101.26 17091.49 88888.00 2016-09-23 15:48:07.000 267 33770.24 101.32 17091.50 88888.00 2016-09-23 15:48:08.000 267 33770.19 101.36 17091.48 88888.00 2016-09-23 15:48:09.000 267 33770.14 101.31 17091.50 88888.00 2016-09-23 15:48:10.000 267 33770.12 101.26 17091.45 37848.83 2016-09-23 15:48:11.000 267 33770.11 101.25 17091.45 88888.00 2016-09-23 15:48:12.000 267 33770.08 101.22 17091.48 88888.00 2016-09-23 15:48:13.000 267 33770.12 101.20 17091.50 88888.00 2016-09-23 15:48:14.000 267 33770.10 101.24 17091.51 88888.00 2016-09-23 15:48:15.000 267 33770.13 101.24 17091.49 37848.70 2016-09-23 15:48:16.000 267 33770.12 101.27 17091.46 88888.00 2016-09-23 15:48:17.000 267 33770.07 101.27 17091.49 88888.00 2016-09-23 15:48:18.000 267 33770.07 101.24 17091.53 88888.00 2016-09-23 15:48:19.000 267 33770.04 101.23 17091.47 88888.00 2016-09-23 15:48:20.000 267 33770.06 101.23 17091.45 37848.78 2016-09-23 15:48:21.000 267 33770.10 101.25 17091.51 88888.00 2016-09-23 15:48:22.000 267 33770.05 101.25 17091.51 88888.00 2016-09-23 15:48:23.000 267 33770.04 101.24 17091.52 88888.00 2016-09-23 15:48:24.000 267 33769.99 101.24 17091.49 88888.00 2016-09-23 15:48:25.000 267 33769.95 101.28 17091.51 37848.80 2016-09-23 15:48:26.000 267 33769.98 101.30 17091.49 88888.00 2016-09-23 15:48:27.000 267 33769.98 101.30 17091.47 88888.00 2016-09-23 15:48:28.000 267 33770.01 101.32 17091.51 88888.00 2016-09-23 15:48:29.000 267 33770.00 101.30 17091.48 88888.00 2016-09-23 15:48:30.000 267 33769.97 101.26 17091.48 37848.82 2016-09-23 15:48:31.000 267 33769.98 101.28 17091.52 88888.00 2016-09-23 15:48:32.000 267 33770.01 101.32 17091.50 88888.00 2016-09-23 15:48:33.000 267 33770.00 101.33 17091.47 88888.00 2016-09-23 15:48:34.000 267 33770.00 101.31 17091.50 88888.00 2016-09-23 15:48:35.000 267 33770.00 101.34 17091.54 37848.68 2016-09-23 15:48:36.000 267 33769.99 101.33 17091.53 88888.00 2016-09-23 15:48:37.000 267 33769.96 101.34 17091.53 88888.00 2016-09-23 15:48:38.000 267 33770.00 101.35 17091.55 88888.00 2016-09-23 15:48:39.000 267 33770.02 101.35 17091.54 88888.00 2016-09-23 15:48:40.000 267 33769.99 101.36 17091.50 37848.69 2016-09-23 15:48:41.000 267 33769.95 101.38 17091.50 88888.00 2016-09-23 15:48:42.000 267 33769.95 101.39 17091.49 88888.00 2016-09-23 15:48:43.000 267 33769.96 101.42 17091.50 88888.00 2016-09-23 15:48:44.000 267 33769.90 101.40 17091.50 88888.00 2016-09-23 15:48:45.000 267 33769.93 101.41 17091.50 37848.61 2016-09-23 15:48:46.000 267 33769.90 101.39 17091.47 88888.00 2016-09-23 15:48:47.000 267 33769.92 101.35 17091.48 88888.00 2016-09-23 15:48:48.000 267 33769.96 101.33 17091.48 88888.00 2016-09-23 15:48:49.000 267 33769.92 101.35 17091.52 88888.00 2016-09-23 15:48:50.000 267 33769.90 101.36 17091.52 37848.68 2016-09-23 15:48:51.000 267 33769.98 101.36 17091.56 88888.00 2016-09-23 15:48:52.000 267 33769.96 101.39 17091.59 88888.00 2016-09-23 15:48:53.000 267 33769.93 101.39 17091.56 88888.00 2016-09-23 15:48:54.000 267 33769.94 101.40 17091.50 88888.00 2016-09-23 15:48:55.000 267 33769.93 101.40 17091.54 37848.71 2016-09-23 15:48:56.000 267 33769.92 101.42 17091.56 88888.00 2016-09-23 15:48:57.000 267 33769.90 101.45 17091.55 88888.00 2016-09-23 15:48:58.000 267 33769.87 101.45 17091.58 88888.00 2016-09-23 15:48:59.000 267 33769.86 101.47 17091.56 88888.00 2016-09-23 15:49:00.000 267 33769.85 101.43 17091.55 37848.59 2016-09-23 15:49:01.000 267 33769.90 101.39 17091.60 88888.00 2016-09-23 15:49:02.000 267 33769.92 101.43 17091.54 88888.00 2016-09-23 15:49:03.000 267 33769.92 101.46 17091.54 88888.00 2016-09-23 15:49:04.000 267 33769.91 101.42 17091.54 88888.00 2016-09-23 15:49:05.000 267 33769.90 101.33 17091.54 37848.66 2016-09-23 15:49:06.000 267 33769.89 101.38 17091.53 88888.00 2016-09-23 15:49:07.000 267 33769.84 101.40 17091.51 88888.00 2016-09-23 15:49:08.000 267 33769.88 101.37 17091.49 88888.00 2016-09-23 15:49:09.000 267 33769.89 101.39 17091.52 88888.00 2016-09-23 15:49:10.000 267 33769.84 101.42 17091.53 37848.59 2016-09-23 15:49:11.000 267 33769.85 101.43 17091.53 88888.00 2016-09-23 15:49:12.000 267 33769.86 101.43 17091.53 88888.00 2016-09-23 15:49:13.000 267 33769.88 101.46 17091.55 88888.00 2016-09-23 15:49:14.000 267 33769.90 101.48 17091.54 88888.00 2016-09-23 15:49:15.000 267 33769.88 101.45 17091.56 37848.61 2016-09-23 15:49:16.000 267 33769.84 101.45 17091.57 88888.00 2016-09-23 15:49:17.000 267 33769.86 101.48 17091.54 88888.00 2016-09-23 15:49:18.000 267 33769.85 101.45 17091.58 88888.00 2016-09-23 15:49:19.000 267 33769.82 101.46 17091.55 88888.00 2016-09-23 15:49:20.000 267 33769.81 101.47 17091.56 37848.55 2016-09-23 15:49:21.000 267 33769.80 101.48 17091.58 88888.00 2016-09-23 15:49:22.000 267 33769.79 101.46 17091.56 88888.00 2016-09-23 15:49:23.000 267 33769.81 101.51 17091.56 88888.00 2016-09-23 15:49:24.000 267 33769.80 101.50 17091.54 88888.00 2016-09-23 15:49:25.000 267 33769.81 101.49 17091.54 37848.58 2016-09-23 15:49:26.000 267 33769.79 101.52 17091.55 88888.00 2016-09-23 15:49:27.000 267 33769.79 101.47 17091.53 88888.00 2016-09-23 15:49:28.000 267 33769.76 101.43 17091.53 88888.00 2016-09-23 15:49:29.000 267 33769.77 101.44 17091.57 88888.00 2016-09-23 15:49:30.000 267 33769.75 101.45 17091.59 37848.58 2016-09-23 15:49:31.000 267 33769.75 101.48 17091.58 88888.00 2016-09-23 15:49:32.000 267 33769.74 101.50 17091.57 88888.00 2016-09-23 15:49:33.000 267 33769.76 101.49 17091.54 88888.00 2016-09-23 15:49:34.000 267 33769.74 101.49 17091.56 88888.00 2016-09-23 15:49:35.000 267 33769.72 101.51 17091.56 37848.46 2016-09-23 15:49:36.000 267 33769.72 101.48 17091.55 88888.00 2016-09-23 15:49:37.000 267 33769.72 101.47 17091.59 88888.00 2016-09-23 15:49:38.000 267 33769.67 101.46 17091.61 88888.00 2016-09-23 15:49:39.000 267 33769.70 101.51 17091.60 88888.00 2016-09-23 15:49:40.000 267 33769.62 101.49 17091.59 37848.37 2016-09-23 15:49:41.000 267 33769.61 101.55 17091.58 88888.00 2016-09-23 15:49:42.000 267 33769.63 101.57 17091.58 88888.00 2016-09-23 15:49:43.000 267 33769.65 101.57 17091.57 88888.00 2016-09-23 15:49:44.000 267 33769.66 101.58 17091.59 88888.00 2016-09-23 15:49:45.000 267 33769.68 101.59 17091.57 37848.46 2016-09-23 15:49:46.000 267 33769.70 101.58 17091.57 88888.00 2016-09-23 15:49:47.000 267 33769.70 101.56 17091.58 88888.00 2016-09-23 15:49:48.000 267 33769.69 101.55 17091.56 88888.00 2016-09-23 15:49:49.000 267 33769.69 101.58 17091.56 88888.00 2016-09-23 15:49:50.000 267 33769.69 101.58 17091.54 37848.39 2016-09-23 15:49:51.000 267 33769.70 101.56 17091.56 88888.00 2016-09-23 15:49:52.000 267 33769.67 101.56 17091.57 88888.00 2016-09-23 15:49:53.000 267 33769.65 101.57 17091.56 88888.00 2016-09-23 15:49:54.000 267 33769.62 101.54 17091.58 88888.00 2016-09-23 15:49:55.000 267 33769.64 101.56 17091.56 37848.50 2016-09-23 15:49:56.000 267 33769.63 101.52 17091.55 88888.00 2016-09-23 15:49:57.000 267 33769.60 101.53 17091.58 88888.00 2016-09-23 15:49:58.000 267 33769.56 101.54 17091.57 88888.00 2016-09-23 15:49:59.000 267 33769.61 101.52 17091.57 88888.00 2016-09-23 15:50:00.000 267 33769.59 101.52 17091.57 37848.37 2016-09-23 15:50:01.000 267 33769.59 101.52 17091.52 88888.00 2016-09-23 15:50:02.000 267 33769.55 101.54 17091.48 88888.00 2016-09-23 15:50:03.000 267 33769.56 101.54 17091.53 88888.00 2016-09-23 15:50:04.000 267 33769.55 101.50 17091.53 88888.00 2016-09-23 15:50:05.000 267 33769.56 101.56 17091.54 37848.40 2016-09-23 15:50:06.000 267 33769.56 101.61 17091.56 88888.00 2016-09-23 15:50:07.000 267 33769.54 101.64 17091.54 88888.00 2016-09-23 15:50:08.000 267 33769.60 101.63 17091.51 88888.00 2016-09-23 15:50:09.000 267 33769.62 101.65 17091.51 88888.00 2016-09-23 15:50:10.000 267 33769.55 101.60 17091.53 37848.44 2016-09-23 15:50:11.000 267 33769.61 101.61 17091.54 88888.00 2016-09-23 15:50:12.000 267 33769.59 101.55 17091.57 88888.00 2016-09-23 15:50:13.000 267 33769.57 101.57 17091.57 88888.00 2016-09-23 15:50:14.000 267 33769.59 101.57 17091.57 88888.00 2016-09-23 15:50:15.000 267 33769.61 101.59 17091.58 37848.33 2016-09-23 15:50:16.000 267 33769.57 101.53 17091.58 88888.00 2016-09-23 15:50:17.000 267 33769.52 101.46 17091.61 88888.00 2016-09-23 15:50:18.000 267 33769.50 101.41 17091.60 88888.00 2016-09-23 15:50:19.000 267 33769.50 101.37 17091.57 88888.00 2016-09-23 15:50:20.000 267 33769.49 101.36 17091.56 37848.26 2016-09-23 15:50:21.000 267 33769.50 101.41 17091.56 88888.00 2016-09-23 15:50:22.000 267 33769.50 101.43 17091.59 88888.00 2016-09-23 15:50:23.000 267 33769.53 101.41 17091.58 88888.00 2016-09-23 15:50:24.000 267 33769.47 101.41 17091.55 88888.00 2016-09-23 15:50:25.000 267 33769.45 101.47 17091.57 37848.26 2016-09-23 15:50:26.000 267 33769.46 101.42 17091.57 88888.00 2016-09-23 15:50:27.000 267 33769.42 101.39 17091.56 88888.00 2016-09-23 15:50:28.000 267 33769.41 101.40 17091.56 88888.00 2016-09-23 15:50:29.000 267 33769.45 101.44 17091.55 88888.00 2016-09-23 15:50:30.000 267 33769.42 101.40 17091.53 37848.34 2016-09-23 15:50:31.000 267 33769.37 101.42 17091.51 88888.00 2016-09-23 15:50:32.000 267 33769.36 101.47 17091.55 88888.00 2016-09-23 15:50:33.000 267 33769.37 101.47 17091.52 88888.00 2016-09-23 15:50:34.000 267 33769.35 101.42 17091.54 88888.00 2016-09-23 15:50:35.000 267 33769.35 101.42 17091.57 37848.13 2016-09-23 15:50:36.000 267 33769.33 101.39 17091.55 88888.00 2016-09-23 15:50:37.000 267 33769.38 101.38 17091.51 88888.00 2016-09-23 15:50:38.000 267 33769.38 101.38 17091.48 88888.00 2016-09-23 15:50:39.000 267 33769.34 101.39 17091.50 88888.00 2016-09-23 15:50:40.000 267 33769.33 101.40 17091.53 37848.19 2016-09-23 15:50:41.000 267 33769.37 101.43 17091.51 88888.00 2016-09-23 15:50:42.000 267 33769.38 101.46 17091.52 88888.00 2016-09-23 15:50:43.000 267 33769.40 101.50 17091.53 88888.00 2016-09-23 15:50:44.000 267 33769.39 101.56 17091.51 88888.00 2016-09-23 15:50:45.000 267 33769.36 101.58 17091.43 37848.21 2016-09-23 15:50:46.000 267 33769.38 101.54 17091.48 88888.00 2016-09-23 15:50:47.000 267 33769.37 101.52 17091.49 88888.00 2016-09-23 15:50:48.000 267 33769.38 101.54 17091.50 88888.00 2016-09-23 15:50:49.000 267 33769.39 101.55 17091.49 88888.00 2016-09-23 15:50:50.000 267 33769.31 101.57 17091.47 37848.25 2016-09-23 15:50:51.000 267 33769.30 101.61 17091.42 88888.00 2016-09-23 15:50:52.000 267 33769.28 101.61 17091.42 88888.00 2016-09-23 15:50:53.000 267 33769.33 101.59 17091.43 88888.00 2016-09-23 15:50:54.000 267 33769.32 101.53 17091.43 88888.00 2016-09-23 15:50:55.000 267 33769.32 101.55 17091.46 37848.12 2016-09-23 15:50:56.000 267 33769.32 101.59 17091.45 88888.00 2016-09-23 15:50:57.000 267 33769.31 101.59 17091.50 88888.00 2016-09-23 15:50:58.000 267 33769.31 101.60 17091.48 88888.00 2016-09-23 15:50:59.000 267 33769.32 101.62 17091.46 88888.00 2016-09-23 15:51:00.000 267 33769.31 101.60 17091.49 37848.14 2016-09-23 15:51:01.000 267 33769.26 101.57 17091.51 88888.00 2016-09-23 15:51:02.000 267 33769.25 101.56 17091.50 88888.00 2016-09-23 15:51:03.000 267 33769.21 101.59 17091.53 88888.00 2016-09-23 15:51:04.000 267 33769.21 101.62 17091.52 88888.00 2016-09-23 15:51:05.000 267 33769.26 101.62 17091.54 37848.09 2016-09-23 15:51:06.000 267 33769.22 101.59 17091.55 88888.00 2016-09-23 15:51:07.000 267 33769.22 101.58 17091.55 88888.00 2016-09-23 15:51:08.000 267 33769.20 101.57 17091.54 88888.00 2016-09-23 15:51:09.000 267 33769.20 101.61 17091.51 88888.00 2016-09-23 15:51:10.000 267 33769.21 101.61 17091.52 37848.13 2016-09-23 15:51:11.000 267 33769.21 101.60 17091.53 88888.00 2016-09-23 15:51:12.000 267 33769.19 101.58 17091.48 88888.00 2016-09-23 15:51:13.000 267 33769.16 101.58 17091.47 88888.00 2016-09-23 15:51:14.000 267 33769.18 101.59 17091.47 88888.00 2016-09-23 15:51:15.000 267 33769.16 101.61 17091.49 37847.95 2016-09-23 15:51:16.000 267 33769.17 101.62 17091.46 88888.00 2016-09-23 15:51:17.000 267 33769.20 101.65 17091.42 88888.00 2016-09-23 15:51:18.000 267 33769.21 101.65 17091.46 88888.00 2016-09-23 15:51:19.000 267 33769.21 101.64 17091.48 88888.00 2016-09-23 15:51:20.000 267 33769.21 101.65 17091.48 37848.02 2016-09-23 15:51:21.000 267 33769.22 101.66 17091.51 88888.00 2016-09-23 15:51:22.000 267 33769.21 101.63 17091.52 88888.00 2016-09-23 15:51:23.000 267 33769.22 101.64 17091.52 88888.00 2016-09-23 15:51:24.000 267 33769.20 101.63 17091.49 88888.00 2016-09-23 15:51:25.000 267 33769.24 101.61 17091.49 37848.07 2016-09-23 15:51:26.000 267 33769.26 101.64 17091.46 88888.00 2016-09-23 15:51:27.000 267 33769.24 101.66 17091.46 88888.00 2016-09-23 15:51:28.000 267 33769.20 101.67 17091.43 88888.00 2016-09-23 15:51:29.000 267 33769.21 101.67 17091.45 88888.00 2016-09-23 15:51:30.000 267 33769.18 101.63 17091.41 37847.95 2016-09-23 15:51:31.000 267 33769.15 101.62 17091.40 88888.00 2016-09-23 15:51:32.000 267 33769.16 101.67 17091.44 88888.00 2016-09-23 15:51:33.000 267 33769.19 101.67 17091.41 88888.00 2016-09-23 15:51:34.000 267 33769.18 101.67 17091.42 88888.00 2016-09-23 15:51:35.000 267 33769.18 101.64 17091.45 37847.98 2016-09-23 15:51:36.000 267 33769.22 101.67 17091.42 88888.00 2016-09-23 15:51:37.000 267 33769.21 101.68 17091.40 88888.00 2016-09-23 15:51:38.000 267 33769.22 101.67 17091.40 88888.00 2016-09-23 15:51:39.000 267 33769.23 101.66 17091.42 88888.00 2016-09-23 15:51:40.000 267 33769.20 101.65 17091.44 37847.94 2016-09-23 15:51:41.000 267 33769.22 101.67 17091.46 88888.00 2016-09-23 15:51:42.000 267 33769.17 101.67 17091.42 88888.00 2016-09-23 15:51:43.000 267 33769.15 101.68 17091.40 88888.00 2016-09-23 15:51:44.000 267 33769.19 101.71 17091.42 88888.00 2016-09-23 15:51:45.000 267 33769.19 101.74 17091.43 37847.86 2016-09-23 15:51:46.000 267 33769.16 101.74 17091.45 88888.00 2016-09-23 15:51:47.000 267 33769.14 101.74 17091.46 88888.00 2016-09-23 15:51:48.000 267 33769.17 101.74 17091.44 88888.00 2016-09-23 15:51:49.000 267 33769.17 101.69 17091.43 88888.00 2016-09-23 15:51:50.000 267 33769.12 101.68 17091.51 37848.01 2016-09-23 15:51:51.000 267 33769.10 101.69 17091.51 88888.00 2016-09-23 15:51:52.000 267 33769.09 101.70 17091.48 88888.00 2016-09-23 15:51:53.000 267 33769.11 101.71 17091.50 88888.00 2016-09-23 15:51:54.000 267 33769.07 101.70 17091.48 88888.00 2016-09-23 15:51:55.000 267 33769.07 101.68 17091.42 37847.82 2016-09-23 15:51:56.000 267 33769.11 101.73 17091.40 88888.00 2016-09-23 15:51:57.000 267 33769.05 101.73 17091.43 88888.00 2016-09-23 15:51:58.000 267 33769.04 101.72 17091.42 88888.00 2016-09-23 15:51:59.000 267 33769.06 101.72 17091.41 88888.00 2016-09-23 15:52:00.000 267 33769.04 101.73 17091.40 37847.80 2016-09-23 15:52:01.000 267 33769.04 101.73 17091.40 88888.00 2016-09-23 15:52:02.000 267 33769.04 101.70 17091.40 88888.00 2016-09-23 15:52:03.000 267 33769.08 101.71 17091.42 88888.00 2016-09-23 15:52:04.000 267 33769.02 101.74 17091.45 88888.00 2016-09-23 15:52:05.000 267 33769.01 101.75 17091.42 37847.73 2016-09-23 15:52:06.000 267 33769.05 101.76 17091.42 88888.00 2016-09-23 15:52:07.000 267 33769.05 101.78 17091.43 88888.00 2016-09-23 15:52:08.000 267 33769.03 101.79 17091.45 88888.00 2016-09-23 15:52:09.000 267 33769.07 101.82 17091.46 88888.00 2016-09-23 15:52:10.000 267 33769.08 101.79 17091.46 37847.76 2016-09-23 15:52:11.000 267 33769.09 101.79 17091.44 88888.00 2016-09-23 15:52:12.000 267 33769.03 101.78 17091.43 88888.00 2016-09-23 15:52:13.000 267 33769.03 101.79 17091.46 88888.00 2016-09-23 15:52:14.000 267 33769.04 101.79 17091.46 88888.00 2016-09-23 15:52:15.000 267 33769.05 101.82 17091.44 37847.81 2016-09-23 15:52:16.000 267 33769.02 101.81 17091.43 88888.00 2016-09-23 15:52:17.000 267 33768.99 101.84 17091.38 88888.00 2016-09-23 15:52:18.000 267 33768.98 101.81 17091.34 88888.00 2016-09-23 15:52:19.000 267 33768.99 101.85 17091.36 88888.00 2016-09-23 15:52:20.000 267 33769.00 101.89 17091.37 37847.72 2016-09-23 15:52:21.000 267 33769.01 101.87 17091.38 88888.00 2016-09-23 15:52:22.000 267 33768.96 101.87 17091.38 88888.00 2016-09-23 15:52:23.000 267 33768.97 101.86 17091.42 88888.00 2016-09-23 15:52:24.000 267 33768.94 101.84 17091.41 88888.00 2016-09-23 15:52:25.000 267 33768.92 101.88 17091.43 37847.58 2016-09-23 15:52:26.000 267 33768.92 101.86 17091.44 88888.00 2016-09-23 15:52:27.000 267 33768.94 101.90 17091.43 88888.00 2016-09-23 15:52:28.000 267 33768.94 101.89 17091.38 88888.00 2016-09-23 15:52:29.000 267 33768.88 101.91 17091.34 88888.00 2016-09-23 15:52:30.000 267 33768.83 101.92 17091.37 37847.64 2016-09-23 15:52:31.000 267 33768.80 101.94 17091.40 88888.00 2016-09-23 15:52:32.000 267 33768.82 101.94 17091.41 88888.00 2016-09-23 15:52:33.000 267 33768.83 101.96 17091.42 88888.00 2016-09-23 15:52:34.000 267 33768.82 101.96 17091.42 88888.00 2016-09-23 15:52:35.000 267 33768.84 101.99 17091.39 37847.59 2016-09-23 15:52:36.000 267 33768.81 101.98 17091.39 88888.00 2016-09-23 15:52:37.000 267 33768.78 101.96 17091.40 88888.00 2016-09-23 15:52:38.000 267 33768.82 102.00 17091.40 88888.00 2016-09-23 15:52:39.000 267 33768.83 102.00 17091.39 88888.00 2016-09-23 15:52:40.000 267 33768.84 101.99 17091.44 37847.54 2016-09-23 15:52:41.000 267 33768.82 101.99 17091.46 88888.00 2016-09-23 15:52:42.000 267 33768.80 101.99 17091.45 88888.00 2016-09-23 15:52:43.000 267 33768.81 101.99 17091.42 88888.00 2016-09-23 15:52:44.000 267 33768.84 102.02 17091.39 88888.00 2016-09-23 15:52:45.000 267 33768.86 102.04 17091.40 37847.58 2016-09-23 15:52:46.000 267 33768.85 101.99 17091.38 88888.00 2016-09-23 15:52:47.000 267 33768.83 101.98 17091.44 88888.00 2016-09-23 15:52:48.000 267 33768.78 102.01 17091.45 88888.00 2016-09-23 15:52:49.000 267 33768.82 102.02 17091.39 88888.00 2016-09-23 15:52:50.000 267 33768.87 102.05 17091.41 37847.51 2016-09-23 15:52:51.000 267 33768.85 102.04 17091.44 88888.00 2016-09-23 15:52:52.000 267 33768.86 102.01 17091.50 88888.00 2016-09-23 15:52:53.000 267 33768.85 102.02 17091.47 88888.00 2016-09-23 15:52:54.000 267 33768.86 102.01 17091.43 88888.00 2016-09-23 15:52:55.000 267 33768.86 102.03 17091.41 37847.66 2016-09-23 15:52:56.000 267 33768.83 101.99 17091.40 88888.00 2016-09-23 15:52:57.000 267 33768.80 101.99 17091.44 88888.00 2016-09-23 15:52:58.000 267 33768.80 101.97 17091.46 88888.00 2016-09-23 15:52:59.000 267 33768.78 101.98 17091.49 88888.00 2016-09-23 15:53:00.000 267 33768.79 102.00 17091.50 37847.59 2016-09-23 15:53:01.000 267 33768.81 102.01 17091.44 88888.00 2016-09-23 15:53:02.000 267 33768.80 101.97 17091.44 88888.00 2016-09-23 15:53:03.000 267 33768.82 101.98 17091.45 88888.00 2016-09-23 15:53:04.000 267 33768.78 101.98 17091.41 88888.00 2016-09-23 15:53:05.000 267 33768.79 102.00 17091.39 37847.49 2016-09-23 15:53:06.000 267 33768.79 102.00 17091.39 88888.00 2016-09-23 15:53:07.000 267 33768.80 101.99 17091.36 88888.00 2016-09-23 15:53:08.000 267 33768.79 102.00 17091.40 88888.00 2016-09-23 15:53:09.000 267 33768.84 102.01 17091.43 88888.00 2016-09-23 15:53:10.000 267 33768.83 102.03 17091.41 37847.59 2016-09-23 15:53:11.000 267 33768.83 102.04 17091.40 88888.00 2016-09-23 15:53:12.000 267 33768.81 102.07 17091.42 88888.00 2016-09-23 15:53:13.000 267 33768.79 102.07 17091.46 88888.00 2016-09-23 15:53:14.000 267 33768.79 102.07 17091.46 88888.00 2016-09-23 15:53:15.000 267 33768.77 102.08 17091.42 37847.60 2016-09-23 15:53:16.000 267 33768.75 102.09 17091.41 88888.00 2016-09-23 15:53:17.000 267 33768.73 102.07 17091.40 88888.00 2016-09-23 15:53:18.000 267 33768.73 102.04 17091.40 88888.00 2016-09-23 15:53:19.000 267 33768.74 102.06 17091.42 88888.00 2016-09-23 15:53:20.000 267 33768.74 102.09 17091.40 37847.54 2016-09-23 15:53:21.000 267 33768.76 102.08 17091.39 88888.00 2016-09-23 15:53:22.000 267 33768.77 102.08 17091.42 88888.00 2016-09-23 15:53:23.000 267 33768.74 102.08 17091.42 88888.00 2016-09-23 15:53:24.000 267 33768.72 102.06 17091.42 88888.00 2016-09-23 15:53:25.000 267 33768.72 102.02 17091.41 37847.47 2016-09-23 15:53:26.000 267 33768.72 102.03 17091.42 88888.00 2016-09-23 15:53:27.000 267 33768.72 102.00 17091.43 88888.00 2016-09-23 15:53:28.000 267 33768.74 102.05 17091.42 88888.00 2016-09-23 15:53:29.000 267 33768.71 102.04 17091.43 88888.00 2016-09-23 15:53:30.000 267 33768.68 102.00 17091.42 37847.51 2016-09-23 15:53:31.000 267 33768.76 102.04 17091.43 88888.00 2016-09-23 15:53:32.000 267 33768.76 102.04 17091.43 88888.00 2016-09-23 15:53:33.000 267 33768.72 102.07 17091.41 88888.00 2016-09-23 15:53:34.000 267 33768.69 102.07 17091.45 88888.00 2016-09-23 15:53:35.000 267 33768.69 102.07 17091.44 37847.54 2016-09-23 15:53:36.000 267 33768.71 102.09 17091.40 88888.00 2016-09-23 15:53:37.000 267 33768.72 102.08 17091.41 88888.00 2016-09-23 15:53:38.000 267 33768.68 102.08 17091.43 88888.00 2016-09-23 15:53:39.000 267 33768.67 102.05 17091.44 88888.00 2016-09-23 15:53:40.000 267 33768.66 102.07 17091.45 37847.41 2016-09-23 15:53:41.000 267 33768.68 102.11 17091.45 88888.00 2016-09-23 15:53:42.000 267 33768.65 102.12 17091.42 88888.00 2016-09-23 15:53:43.000 267 33768.66 102.11 17091.40 88888.00 2016-09-23 15:53:44.000 267 33768.69 102.11 17091.40 88888.00 2016-09-23 15:53:45.000 267 33768.68 102.14 17091.43 37847.45 2016-09-23 15:53:46.000 267 33768.64 102.17 17091.47 88888.00 2016-09-23 15:53:47.000 267 33768.60 102.14 17091.48 88888.00 2016-09-23 15:53:48.000 267 33768.63 102.13 17091.47 88888.00 2016-09-23 15:53:49.000 267 33768.61 102.14 17091.44 88888.00 2016-09-23 15:53:50.000 267 33768.60 102.14 17091.44 37847.44 2016-09-23 15:53:51.000 267 33768.58 102.11 17091.40 88888.00 2016-09-23 15:53:52.000 267 33768.57 102.08 17091.42 88888.00 2016-09-23 15:53:53.000 267 33768.55 102.08 17091.44 88888.00 2016-09-23 15:53:54.000 267 33768.56 102.09 17091.43 88888.00 2016-09-23 15:53:55.000 267 33768.56 102.08 17091.43 37847.45 2016-09-23 15:53:56.000 267 33768.53 102.08 17091.41 88888.00 2016-09-23 15:53:57.000 267 33768.53 102.07 17091.42 88888.00 2016-09-23 15:53:58.000 267 33768.58 102.09 17091.42 88888.00 2016-09-23 15:53:59.000 267 33768.63 102.10 17091.41 88888.00 2016-09-23 15:54:00.000 267 33768.61 102.08 17091.41 37847.42 2016-09-23 15:54:01.000 267 33768.57 102.08 17091.42 88888.00 2016-09-23 15:54:02.000 267 33768.55 102.10 17091.42 88888.00 2016-09-23 15:54:03.000 267 33768.61 102.09 17091.44 88888.00 2016-09-23 15:54:04.000 267 33768.59 102.08 17091.42 88888.00 2016-09-23 15:54:05.000 267 33768.62 102.09 17091.39 37847.36 2016-09-23 15:54:06.000 267 33768.59 102.15 17091.39 88888.00 2016-09-23 15:54:07.000 267 33768.58 102.13 17091.39 88888.00 2016-09-23 15:54:08.000 267 33768.56 102.12 17091.37 88888.00 2016-09-23 15:54:09.000 267 33768.56 102.14 17091.34 88888.00 2016-09-23 15:54:10.000 267 33768.60 102.14 17091.33 37847.30 2016-09-23 15:54:11.000 267 33768.62 102.13 17091.34 88888.00 2016-09-23 15:54:12.000 267 33768.58 102.14 17091.31 88888.00 2016-09-23 15:54:13.000 267 33768.56 102.11 17091.36 88888.00 2016-09-23 15:54:14.000 267 33768.57 102.13 17091.33 88888.00 2016-09-23 15:54:15.000 267 33768.57 102.19 17091.32 37847.44 2016-09-23 15:54:16.000 267 33768.57 102.16 17091.28 88888.00 2016-09-23 15:54:17.000 267 33768.53 102.17 17091.26 88888.00 2016-09-23 15:54:18.000 267 33768.50 102.16 17091.29 88888.00 2016-09-23 15:54:19.000 267 33768.51 102.15 17091.31 88888.00 2016-09-23 15:54:20.000 267 33768.54 102.17 17091.33 37847.40 2016-09-23 15:54:21.000 267 33768.57 102.14 17091.33 88888.00 2016-09-23 15:54:22.000 267 33768.54 102.14 17091.34 88888.00 2016-09-23 15:54:23.000 267 33768.46 102.13 17091.40 88888.00 2016-09-23 15:54:24.000 267 33768.50 102.16 17091.41 88888.00 2016-09-23 15:54:25.000 267 33768.51 102.18 17091.40 37847.28 2016-09-23 15:54:26.000 267 33768.47 102.17 17091.38 88888.00 2016-09-23 15:54:27.000 267 33768.43 102.15 17091.33 88888.00 2016-09-23 15:54:28.000 267 33768.44 102.18 17091.32 88888.00 2016-09-23 15:54:29.000 267 33768.46 102.21 17091.32 88888.00 2016-09-23 15:54:30.000 267 33768.46 102.22 17091.37 37847.27 2016-09-23 15:54:31.000 267 33768.45 102.20 17091.37 88888.00 2016-09-23 15:54:32.000 267 33768.44 102.19 17091.35 88888.00 2016-09-23 15:54:33.000 267 33768.41 102.19 17091.34 88888.00 2016-09-23 15:54:34.000 267 33768.40 102.16 17091.32 88888.00 2016-09-23 15:54:35.000 267 33768.47 102.11 17091.30 37847.35 2016-09-23 15:54:36.000 267 33768.42 102.15 17091.32 88888.00 2016-09-23 15:54:37.000 267 33768.39 102.18 17091.38 88888.00 2016-09-23 15:54:38.000 267 33768.37 102.18 17091.38 88888.00 2016-09-23 15:54:39.000 267 33768.36 102.19 17091.34 88888.00 2016-09-23 15:54:40.000 267 33768.34 102.20 17091.36 37847.24 2016-09-23 15:54:41.000 267 33768.34 102.18 17091.38 88888.00 2016-09-23 15:54:42.000 267 33768.37 102.17 17091.35 88888.00 2016-09-23 15:54:43.000 267 33768.39 102.18 17091.36 88888.00 2016-09-23 15:54:44.000 267 33768.32 102.22 17091.42 88888.00 2016-09-23 15:54:45.000 267 33768.29 102.21 17091.37 37847.24 2016-09-23 15:54:46.000 267 33768.31 102.19 17091.36 88888.00 2016-09-23 15:54:47.000 267 33768.33 102.17 17091.39 88888.00 2016-09-23 15:54:48.000 267 33768.37 102.19 17091.36 88888.00 2016-09-23 15:54:49.000 267 33768.40 102.17 17091.33 88888.00 2016-09-23 15:54:50.000 267 33768.37 102.15 17091.35 37847.22 2016-09-23 15:54:51.000 267 33768.35 102.17 17091.34 88888.00 2016-09-23 15:54:52.000 267 33768.38 102.15 17091.38 88888.00 2016-09-23 15:54:53.000 267 33768.38 102.19 17091.39 88888.00 2016-09-23 15:54:54.000 267 33768.36 102.22 17091.36 88888.00 2016-09-23 15:54:55.000 267 33768.35 102.17 17091.35 37847.24 2016-09-23 15:54:56.000 267 33768.34 102.19 17091.32 88888.00 2016-09-23 15:54:57.000 267 33768.32 102.22 17091.30 88888.00 2016-09-23 15:54:58.000 267 33768.35 102.24 17091.30 88888.00 2016-09-23 15:54:59.000 267 33768.36 102.24 17091.32 88888.00 2016-09-23 15:55:00.000 267 33768.35 102.26 17091.31 37847.20 2016-09-23 15:55:01.000 267 33768.34 102.27 17091.34 88888.00 2016-09-23 15:55:02.000 267 33768.36 102.25 17091.34 88888.00 2016-09-23 15:55:03.000 267 33768.34 102.26 17091.35 88888.00 2016-09-23 15:55:04.000 267 33768.34 102.28 17091.34 88888.00 2016-09-23 15:55:05.000 267 33768.34 102.29 17091.36 37847.10 2016-09-23 15:55:06.000 267 33768.33 102.27 17091.36 88888.00 2016-09-23 15:55:07.000 267 33768.34 102.26 17091.36 88888.00 2016-09-23 15:55:08.000 267 33768.37 102.27 17091.34 88888.00 2016-09-23 15:55:09.000 267 33768.37 102.25 17091.34 88888.00 2016-09-23 15:55:10.000 267 33768.38 102.22 17091.34 37847.10 2016-09-23 15:55:11.000 267 33768.39 102.24 17091.35 88888.00 2016-09-23 15:55:12.000 267 33768.38 102.22 17091.34 88888.00 2016-09-23 15:55:13.000 267 33768.37 102.23 17091.36 88888.00 2016-09-23 15:55:14.000 267 33768.35 102.23 17091.34 88888.00 2016-09-23 15:55:15.000 267 33768.32 102.24 17091.29 37847.18 2016-09-23 15:55:16.000 267 33768.30 102.22 17091.27 88888.00 2016-09-23 15:55:17.000 267 33768.29 102.26 17091.31 88888.00 2016-09-23 15:55:18.000 267 33768.29 102.24 17091.32 88888.00 2016-09-23 15:55:19.000 267 33768.29 102.23 17091.33 88888.00 2016-09-23 15:55:20.000 267 33768.27 102.25 17091.29 37847.07 2016-09-23 15:55:21.000 267 33768.26 102.30 17091.25 88888.00 2016-09-23 15:55:22.000 267 33768.25 102.37 17091.25 88888.00 2016-09-23 15:55:23.000 267 33768.24 102.38 17091.25 88888.00 2016-09-23 15:55:24.000 267 33768.23 102.35 17091.25 88888.00 2016-09-23 15:55:25.000 267 33768.23 102.34 17091.25 37847.05 2016-09-23 15:55:26.000 267 33768.26 102.33 17091.25 88888.00 2016-09-23 15:55:27.000 267 33768.28 102.33 17091.25 88888.00 2016-09-23 15:55:28.000 267 33768.30 102.33 17091.27 88888.00 2016-09-23 15:55:29.000 267 33768.28 102.30 17091.26 88888.00 2016-09-23 15:55:30.000 267 33768.25 102.32 17091.27 37847.11 2016-09-23 15:55:31.000 267 33768.26 102.33 17091.26 88888.00 2016-09-23 15:55:32.000 267 33768.23 102.34 17091.23 88888.00 2016-09-23 15:55:33.000 267 33768.23 102.29 17091.24 88888.00 2016-09-23 15:55:34.000 267 33768.28 102.28 17091.23 88888.00 2016-09-23 15:55:35.000 267 33768.26 102.26 17091.23 37847.21 2016-09-23 15:55:36.000 267 33768.26 102.28 17091.25 88888.00 2016-09-23 15:55:37.000 267 33768.24 102.31 17091.24 88888.00 2016-09-23 15:55:38.000 267 33768.27 102.32 17091.27 88888.00 2016-09-23 15:55:39.000 267 33768.28 102.30 17091.27 88888.00 2016-09-23 15:55:40.000 267 33768.29 102.29 17091.29 37847.09 2016-09-23 15:55:41.000 267 33768.28 102.28 17091.25 88888.00 2016-09-23 15:55:42.000 267 33768.29 102.30 17091.27 88888.00 2016-09-23 15:55:43.000 267 33768.29 102.28 17091.27 88888.00 2016-09-23 15:55:44.000 267 33768.30 102.31 17091.23 88888.00 2016-09-23 15:55:45.000 267 33768.32 102.33 17091.23 37847.04 2016-09-23 15:55:46.000 267 33768.31 102.31 17091.21 88888.00 2016-09-23 15:55:47.000 267 33768.32 102.31 17091.22 88888.00 2016-09-23 15:55:48.000 267 33768.31 102.33 17091.23 88888.00 2016-09-23 15:55:49.000 267 33768.28 102.35 17091.21 88888.00 2016-09-23 15:55:50.000 267 33768.29 102.33 17091.17 37847.03 2016-09-23 15:55:51.000 267 33768.32 102.29 17091.19 88888.00 2016-09-23 15:55:52.000 267 33768.30 102.27 17091.18 88888.00 2016-09-23 15:55:53.000 267 33768.30 102.30 17091.20 88888.00 2016-09-23 15:55:54.000 267 33768.30 102.32 17091.21 88888.00 2016-09-23 15:55:55.000 267 33768.36 102.33 17091.22 37847.07 2016-09-23 15:55:56.000 267 33768.39 102.33 17091.23 88888.00 2016-09-23 15:55:57.000 267 33768.36 102.33 17091.19 88888.00 2016-09-23 15:55:58.000 267 33768.33 102.33 17091.16 88888.00 2016-09-23 15:55:59.000 267 33768.32 102.33 17091.14 88888.00 2016-09-23 15:56:00.000 267 33768.33 102.37 17091.14 37847.04 2016-09-23 15:56:01.000 267 33768.30 102.41 17091.16 88888.00 2016-09-23 15:56:02.000 267 33768.30 102.38 17091.18 88888.00 2016-09-23 15:56:03.000 267 33768.32 102.40 17091.18 88888.00 2016-09-23 15:56:04.000 267 33768.33 102.41 17091.16 88888.00 2016-09-23 15:56:05.000 267 33768.32 102.43 17091.20 37847.07 2016-09-23 15:56:06.000 267 33768.33 102.44 17091.21 88888.00 2016-09-23 15:56:07.000 267 33768.31 102.42 17091.22 88888.00 2016-09-23 15:56:08.000 267 33768.27 102.36 17091.17 88888.00 2016-09-23 15:56:09.000 267 33768.22 102.36 17091.17 88888.00 2016-09-23 15:56:10.000 267 33768.24 102.40 17091.18 37847.02 2016-09-23 15:56:11.000 267 33768.25 102.40 17091.19 88888.00 2016-09-23 15:56:12.000 267 33768.24 102.41 17091.20 88888.00 2016-09-23 15:56:13.000 267 33768.24 102.43 17091.20 88888.00 2016-09-23 15:56:14.000 267 33768.27 102.40 17091.19 88888.00 2016-09-23 15:56:15.000 267 33768.29 102.40 17091.21 37847.05 2016-09-23 15:56:16.000 267 33768.28 102.41 17091.25 88888.00 2016-09-23 15:56:17.000 267 33768.28 102.41 17091.23 88888.00 2016-09-23 15:56:18.000 267 33768.25 102.41 17091.29 88888.00 2016-09-23 15:56:19.000 267 33768.25 102.40 17091.24 88888.00 2016-09-23 15:56:20.000 267 33768.27 102.39 17091.25 37846.96 2016-09-23 15:56:21.000 267 33768.26 102.38 17091.23 88888.00 2016-09-23 15:56:22.000 267 33768.30 102.41 17091.21 88888.00 2016-09-23 15:56:23.000 267 33768.31 102.35 17091.20 88888.00 2016-09-23 15:56:24.000 267 33768.29 102.36 17091.24 88888.00 2016-09-23 15:56:25.000 267 33768.31 102.37 17091.28 37847.10 2016-09-23 15:56:26.000 267 33768.30 102.33 17091.25 88888.00 2016-09-23 15:56:27.000 267 33768.31 102.33 17091.21 88888.00 2016-09-23 15:56:28.000 267 33768.36 102.37 17091.20 88888.00 2016-09-23 15:56:29.000 267 33768.34 102.32 17091.23 88888.00 2016-09-23 15:56:30.000 267 33768.33 102.32 17091.26 37846.96 2016-09-23 15:56:31.000 267 33768.34 102.33 17091.28 88888.00 2016-09-23 15:56:32.000 267 33768.34 102.35 17091.28 88888.00 2016-09-23 15:56:33.000 267 33768.29 102.32 17091.28 88888.00 2016-09-23 15:56:34.000 267 33768.24 102.31 17091.27 88888.00 2016-09-23 15:56:35.000 267 33768.28 102.33 17091.27 37846.99 2016-09-23 15:56:36.000 267 33768.31 102.34 17091.26 88888.00 2016-09-23 15:56:37.000 267 33768.32 102.36 17091.24 88888.00 2016-09-23 15:56:38.000 267 33768.29 102.34 17091.22 88888.00 2016-09-23 15:56:39.000 267 33768.29 102.38 17091.22 88888.00 2016-09-23 15:56:40.000 267 33768.28 102.35 17091.22 37847.11 2016-09-23 15:56:41.000 267 33768.29 102.31 17091.23 88888.00 2016-09-23 15:56:42.000 267 33768.28 102.33 17091.23 88888.00 2016-09-23 15:56:43.000 267 33768.30 102.36 17091.20 88888.00 2016-09-23 15:56:44.000 267 33768.30 102.37 17091.22 88888.00 2016-09-23 15:56:45.000 267 33768.32 102.37 17091.26 37847.03 2016-09-23 15:56:46.000 267 33768.26 102.35 17091.22 88888.00 2016-09-23 15:56:47.000 267 33768.29 102.36 17091.25 88888.00 2016-09-23 15:56:48.000 267 33768.29 102.37 17091.20 88888.00 2016-09-23 15:56:49.000 267 33768.26 102.40 17091.21 88888.00 2016-09-23 15:56:50.000 267 33768.28 102.42 17091.19 37847.00 2016-09-23 15:56:51.000 267 33768.35 102.43 17091.18 88888.00 2016-09-23 15:56:52.000 267 33768.34 102.36 17091.17 88888.00 2016-09-23 15:56:53.000 267 33768.32 102.35 17091.20 88888.00 2016-09-23 15:56:54.000 267 33768.31 102.39 17091.21 88888.00 2016-09-23 15:56:55.000 267 33768.27 102.43 17091.20 37847.05 2016-09-23 15:56:56.000 267 33768.26 102.42 17091.19 88888.00 2016-09-23 15:56:57.000 267 33768.28 102.40 17091.20 88888.00 2016-09-23 15:56:58.000 267 33768.30 102.39 17091.19 88888.00 2016-09-23 15:56:59.000 267 33768.29 102.35 17091.21 88888.00 2016-09-23 15:57:00.000 267 33768.28 102.34 17091.23 37846.94 2016-09-23 15:57:01.000 267 33768.28 102.35 17091.20 88888.00 2016-09-23 15:57:02.000 267 33768.26 102.37 17091.19 88888.00 2016-09-23 15:57:03.000 267 33768.21 102.41 17091.16 88888.00 2016-09-23 15:57:04.000 267 33768.23 102.42 17091.15 88888.00 2016-09-23 15:57:05.000 267 33768.27 102.42 17091.21 37847.00 2016-09-23 15:57:06.000 267 33768.29 102.43 17091.18 88888.00 2016-09-23 15:57:07.000 267 33768.28 102.46 17091.15 88888.00 2016-09-23 15:57:08.000 267 33768.26 102.39 17091.13 88888.00 2016-09-23 15:57:09.000 267 33768.25 102.38 17091.10 88888.00 2016-09-23 15:57:10.000 267 33768.26 102.40 17091.14 37847.07 2016-09-23 15:57:11.000 267 33768.28 102.42 17091.14 88888.00 2016-09-23 15:57:12.000 267 33768.30 102.40 17091.14 88888.00 2016-09-23 15:57:13.000 267 33768.27 102.39 17091.17 88888.00 2016-09-23 15:57:14.000 267 33768.23 102.40 17091.13 88888.00 2016-09-23 15:57:15.000 267 33768.24 102.43 17091.17 37846.96 2016-09-23 15:57:16.000 267 33768.25 102.43 17091.19 88888.00 2016-09-23 15:57:17.000 267 33768.26 102.41 17091.15 88888.00 2016-09-23 15:57:18.000 267 33768.26 102.41 17091.16 88888.00 2016-09-23 15:57:19.000 267 33768.26 102.38 17091.15 88888.00 2016-09-23 15:57:20.000 267 33768.28 102.40 17091.10 37847.09 2016-09-23 15:57:21.000 267 33768.25 102.36 17091.11 88888.00 2016-09-23 15:57:22.000 267 33768.24 102.38 17091.08 88888.00 2016-09-23 15:57:23.000 267 33768.23 102.42 17091.07 88888.00 2016-09-23 15:57:24.000 267 33768.22 102.43 17091.09 88888.00 2016-09-23 15:57:25.000 267 33768.20 102.43 17091.12 37846.95 2016-09-23 15:57:26.000 267 33768.20 102.42 17091.13 88888.00 2016-09-23 15:57:27.000 267 33768.22 102.42 17091.15 88888.00 2016-09-23 15:57:28.000 267 33768.19 102.40 17091.13 88888.00 2016-09-23 15:57:29.000 267 33768.16 102.42 17091.11 88888.00 2016-09-23 15:57:30.000 267 33768.20 102.40 17091.12 37846.97 2016-09-23 15:57:31.000 267 33768.23 102.39 17091.15 88888.00 2016-09-23 15:57:32.000 267 33768.26 102.36 17091.15 88888.00 2016-09-23 15:57:33.000 267 33768.21 102.37 17091.10 88888.00 2016-09-23 15:57:34.000 267 33768.21 102.34 17091.10 88888.00 2016-09-23 15:57:35.000 267 33768.19 102.32 17091.13 37847.01 2016-09-23 15:57:36.000 267 33768.19 102.35 17091.15 88888.00 2016-09-23 15:57:37.000 267 33768.22 102.34 17091.15 88888.00 2016-09-23 15:57:38.000 267 33768.21 102.36 17091.18 88888.00 2016-09-23 15:57:39.000 267 33768.26 102.36 17091.16 88888.00 2016-09-23 15:57:40.000 267 33768.23 102.37 17091.13 37846.90 2016-09-23 15:57:41.000 267 33768.24 102.37 17091.11 88888.00 2016-09-23 15:57:42.000 267 33768.19 102.42 17091.11 88888.00 2016-09-23 15:57:43.000 267 33768.19 102.47 17091.14 88888.00 2016-09-23 15:57:44.000 267 33768.19 102.44 17091.12 88888.00 2016-09-23 15:57:45.000 267 33768.22 102.42 17091.09 37846.88 2016-09-23 15:57:46.000 267 33768.25 102.42 17091.09 88888.00 2016-09-23 15:57:47.000 267 33768.25 102.43 17091.11 88888.00 2016-09-23 15:57:48.000 267 33768.24 102.39 17091.16 88888.00 2016-09-23 15:57:49.000 267 33768.23 102.42 17091.17 88888.00 2016-09-23 15:57:50.000 267 33768.20 102.43 17091.11 37846.92 2016-09-23 15:57:51.000 267 33768.23 102.41 17091.09 88888.00 2016-09-23 15:57:52.000 267 33768.20 102.39 17091.10 88888.00 2016-09-23 15:57:53.000 267 33768.23 102.39 17091.09 88888.00 2016-09-23 15:57:54.000 267 33768.23 102.45 17091.06 88888.00 2016-09-23 15:57:55.000 267 33768.23 102.47 17091.10 37846.92 2016-09-23 15:57:56.000 267 33768.22 102.47 17091.09 88888.00 2016-09-23 15:57:57.000 267 33768.24 102.40 17091.10 88888.00 2016-09-23 15:57:58.000 267 33768.28 102.43 17091.13 88888.00 2016-09-23 15:57:59.000 267 33768.28 102.45 17091.12 88888.00 2016-09-23 15:58:00.000 267 33768.29 102.44 17091.14 37846.83 2016-09-23 15:58:01.000 267 33768.28 102.47 17091.11 88888.00 2016-09-23 15:58:02.000 267 33768.28 102.45 17091.11 88888.00 2016-09-23 15:58:03.000 267 33768.29 102.50 17091.14 88888.00 2016-09-23 15:58:04.000 267 33768.24 102.46 17091.16 88888.00 2016-09-23 15:58:05.000 267 33768.23 102.46 17091.18 37846.87 2016-09-23 15:58:06.000 267 33768.20 102.40 17091.13 88888.00 2016-09-23 15:58:07.000 267 33768.23 102.44 17091.08 88888.00 2016-09-23 15:58:08.000 267 33768.26 102.47 17091.08 88888.00 2016-09-23 15:58:09.000 267 33768.25 102.50 17091.09 88888.00 2016-09-23 15:58:10.000 267 33768.22 102.48 17091.11 37846.97 2016-09-23 15:58:11.000 267 33768.20 102.47 17091.10 88888.00 2016-09-23 15:58:12.000 267 33768.21 102.46 17091.16 88888.00 2016-09-23 15:58:13.000 267 33768.17 102.52 17091.13 88888.00 2016-09-23 15:58:14.000 267 33768.16 102.53 17091.13 88888.00 2016-09-23 15:58:15.000 267 33768.16 102.52 17091.12 37846.80 2016-09-23 15:58:16.000 267 33768.19 102.54 17091.12 88888.00 2016-09-23 15:58:17.000 267 33768.16 102.49 17091.11 88888.00 2016-09-23 15:58:18.000 267 33768.12 102.46 17091.07 88888.00 2016-09-23 15:58:19.000 267 33768.15 102.44 17091.11 88888.00 2016-09-23 15:58:20.000 267 33768.18 102.50 17091.07 37846.86 2016-09-23 15:58:21.000 267 33768.22 102.54 17091.09 88888.00 2016-09-23 15:58:22.000 267 33768.23 102.56 17091.11 88888.00 2016-09-23 15:58:23.000 267 33768.28 102.52 17091.08 88888.00 2016-09-23 15:58:24.000 267 33768.26 102.47 17091.11 88888.00 2016-09-23 15:58:25.000 267 33768.21 102.45 17091.12 37846.98 2016-09-23 15:58:26.000 267 33768.20 102.48 17091.08 88888.00 2016-09-23 15:58:27.000 267 33768.23 102.50 17091.10 88888.00 2016-09-23 15:58:28.000 267 33768.24 102.49 17091.13 88888.00 2016-09-23 15:58:29.000 267 33768.22 102.47 17091.12 88888.00 2016-09-23 15:58:30.000 267 33768.26 102.47 17091.05 37846.86 2016-09-23 15:58:31.000 267 33768.20 102.47 17091.11 88888.00 2016-09-23 15:58:32.000 267 33768.19 102.50 17091.08 88888.00 2016-09-23 15:58:33.000 267 33768.22 102.54 17091.08 88888.00 2016-09-23 15:58:34.000 267 33768.20 102.54 17091.08 88888.00 2016-09-23 15:58:35.000 267 33768.22 102.53 17091.06 37846.95 2016-09-23 15:58:36.000 267 33768.21 102.53 17091.05 88888.00 2016-09-23 15:58:37.000 267 33768.22 102.54 17091.07 88888.00 2016-09-23 15:58:38.000 267 33768.21 102.51 17091.02 88888.00 2016-09-23 15:58:39.000 267 33768.24 102.51 17091.01 88888.00 2016-09-23 15:58:40.000 267 33768.22 102.53 17091.04 37846.86 2016-09-23 15:58:41.000 267 33768.25 102.56 17091.07 88888.00 2016-09-23 15:58:42.000 267 33768.24 102.59 17091.08 88888.00 2016-09-23 15:58:43.000 267 33768.26 102.63 17091.04 88888.00 2016-09-23 15:58:44.000 267 33768.27 102.63 17091.03 88888.00 2016-09-23 15:58:45.000 267 33768.22 102.59 17091.04 37846.85 2016-09-23 15:58:46.000 267 33768.21 102.57 17091.05 88888.00 2016-09-23 15:58:47.000 267 33768.19 102.62 17091.05 88888.00 2016-09-23 15:58:48.000 267 33768.16 102.65 17091.05 88888.00 2016-09-23 15:58:49.000 267 33768.19 102.61 17091.05 88888.00 2016-09-23 15:58:50.000 267 33768.19 102.60 17091.04 37846.86 2016-09-23 15:58:51.000 267 33768.20 102.64 17091.02 88888.00 2016-09-23 15:58:52.000 267 33768.18 102.62 17091.00 88888.00 2016-09-23 15:58:53.000 267 33768.17 102.60 17091.03 88888.00 2016-09-23 15:58:54.000 267 33768.18 102.60 17091.03 88888.00 2016-09-23 15:58:55.000 267 33768.20 102.61 17091.05 37846.92 2016-09-23 15:58:56.000 267 33768.20 102.59 17091.04 88888.00 2016-09-23 15:58:57.000 267 33768.18 102.56 17091.02 88888.00 2016-09-23 15:58:58.000 267 33768.15 102.55 17091.06 88888.00 2016-09-23 15:58:59.000 267 33768.15 102.53 17091.07 88888.00 2016-09-23 15:59:00.000 267 33768.18 102.56 17091.03 37846.84 2016-09-23 15:59:01.000 267 33768.23 102.58 17091.07 88888.00 2016-09-23 15:59:02.000 267 33768.20 102.61 17091.07 88888.00 2016-09-23 15:59:03.000 267 33768.21 102.57 17091.07 88888.00 2016-09-23 15:59:04.000 267 33768.19 102.58 17091.03 88888.00 2016-09-23 15:59:05.000 267 33768.15 102.57 17091.03 37846.82 2016-09-23 15:59:06.000 267 33768.17 102.59 17091.02 88888.00 2016-09-23 15:59:07.000 267 33768.16 102.62 17091.06 88888.00 2016-09-23 15:59:08.000 267 33768.16 102.60 17091.07 88888.00 2016-09-23 15:59:09.000 267 33768.19 102.60 17091.06 88888.00 2016-09-23 15:59:10.000 267 33768.22 102.63 17091.08 37846.79 2016-09-23 15:59:11.000 267 33768.19 102.62 17091.05 88888.00 2016-09-23 15:59:12.000 267 33768.21 102.61 17091.05 88888.00 2016-09-23 15:59:13.000 267 33768.19 102.61 17091.05 88888.00 2016-09-23 15:59:14.000 267 33768.15 102.59 17091.03 88888.00 2016-09-23 15:59:15.000 267 33768.15 102.59 17091.02 37846.84 2016-09-23 15:59:16.000 267 33768.15 102.62 17090.99 88888.00 2016-09-23 15:59:17.000 267 33768.17 102.58 17090.93 88888.00 2016-09-23 15:59:18.000 267 33768.14 102.54 17090.96 88888.00 2016-09-23 15:59:19.000 267 33768.15 102.59 17091.00 88888.00 2016-09-23 15:59:20.000 267 33768.15 102.61 17091.00 37846.76 2016-09-23 15:59:21.000 267 33768.13 102.62 17091.00 88888.00 2016-09-23 15:59:22.000 267 33768.15 102.58 17091.00 88888.00 2016-09-23 15:59:23.000 267 33768.10 102.59 17090.98 88888.00 2016-09-23 15:59:24.000 267 33768.10 102.61 17090.99 88888.00 2016-09-23 15:59:25.000 267 33768.10 102.61 17090.95 37846.81 2016-09-23 15:59:26.000 267 33768.11 102.60 17090.97 88888.00 2016-09-23 15:59:27.000 267 33768.08 102.59 17090.96 88888.00 2016-09-23 15:59:28.000 267 33768.12 102.59 17090.94 88888.00 2016-09-23 15:59:29.000 267 33768.17 102.57 17090.97 88888.00 2016-09-23 15:59:30.000 267 33768.14 102.57 17090.98 37846.79 2016-09-23 15:59:31.000 267 33768.12 102.60 17090.98 88888.00 2016-09-23 15:59:32.000 267 33768.10 102.62 17090.97 88888.00 2016-09-23 15:59:33.000 267 33768.10 102.60 17090.94 88888.00 2016-09-23 15:59:34.000 267 33768.15 102.59 17090.93 88888.00 2016-09-23 15:59:35.000 267 33768.17 102.60 17090.94 37846.93 2016-09-23 15:59:36.000 267 33768.17 102.61 17090.95 88888.00 2016-09-23 15:59:37.000 267 33768.18 102.60 17090.94 88888.00 2016-09-23 15:59:38.000 267 33768.18 102.59 17090.92 88888.00 2016-09-23 15:59:39.000 267 33768.16 102.63 17090.96 88888.00 2016-09-23 15:59:40.000 267 33768.17 102.63 17090.98 37846.97 2016-09-23 15:59:41.000 267 33768.15 102.59 17090.95 88888.00 2016-09-23 15:59:42.000 267 33768.12 102.60 17090.98 88888.00 2016-09-23 15:59:43.000 267 33768.10 102.60 17090.97 88888.00 2016-09-23 15:59:44.000 267 33768.15 102.62 17091.01 88888.00 2016-09-23 15:59:45.000 267 33768.22 102.63 17091.04 37846.78 2016-09-23 15:59:46.000 267 33768.21 102.64 17091.06 88888.00 2016-09-23 15:59:47.000 267 33768.20 102.59 17091.06 88888.00 2016-09-23 15:59:48.000 267 33768.18 102.57 17091.01 88888.00 2016-09-23 15:59:49.000 267 33768.20 102.58 17091.02 88888.00 2016-09-23 15:59:50.000 267 33768.22 102.58 17091.02 37846.84 2016-09-23 15:59:51.000 267 33768.20 102.58 17090.99 88888.00 2016-09-23 15:59:52.000 267 33768.20 102.58 17091.03 88888.00 2016-09-23 15:59:53.000 267 33768.16 102.59 17091.01 88888.00 2016-09-23 15:59:54.000 267 33768.16 102.61 17090.98 88888.00 2016-09-23 15:59:55.000 267 33768.19 102.63 17090.95 37846.88 2016-09-23 15:59:56.000 267 33768.14 102.61 17090.94 88888.00 2016-09-23 15:59:57.000 267 33768.15 102.61 17090.92 88888.00 2016-09-23 15:59:58.000 267 33768.16 102.61 17090.93 88888.00 2016-09-23 15:59:59.000 267 33768.18 102.61 17090.98 88888.00 2016-09-23 16:00:00.000 267 33768.19 102.63 17090.96 37846.83 2016-09-23 16:00:01.000 267 33768.18 102.65 17090.95 88888.00 2016-09-23 16:00:02.000 267 33768.18 102.68 17090.95 88888.00 2016-09-23 16:00:03.000 267 33768.18 102.67 17090.98 88888.00 2016-09-23 16:00:04.000 267 33768.19 102.62 17091.01 88888.00 2016-09-23 16:00:05.000 267 33768.18 102.59 17091.01 37846.77 2016-09-23 16:00:06.000 267 33768.21 102.61 17091.01 88888.00 2016-09-23 16:00:07.000 267 33768.20 102.64 17090.97 88888.00 2016-09-23 16:00:08.000 267 33768.17 102.66 17091.00 88888.00 2016-09-23 16:00:09.000 267 33768.14 102.65 17091.01 88888.00 2016-09-23 16:00:10.000 267 33768.14 102.63 17091.00 37846.94 2016-09-23 16:00:11.000 267 33768.21 102.67 17091.02 88888.00 2016-09-23 16:00:12.000 267 33768.19 102.68 17091.03 88888.00 2016-09-23 16:00:13.000 267 33768.20 102.67 17090.98 88888.00 2016-09-23 16:00:14.000 267 33768.17 102.67 17090.99 88888.00 2016-09-23 16:00:15.000 267 33768.18 102.63 17091.01 37846.89 2016-09-23 16:00:16.000 267 33768.19 102.64 17090.99 88888.00 2016-09-23 16:00:17.000 267 33768.13 102.64 17090.97 88888.00 2016-09-23 16:00:18.000 267 33768.12 102.61 17090.95 88888.00 2016-09-23 16:00:19.000 267 33768.12 102.63 17090.96 88888.00 2016-09-23 16:00:20.000 267 33768.16 102.62 17090.98 37846.83 2016-09-23 16:00:21.000 267 33768.17 102.65 17090.98 88888.00 2016-09-23 16:00:22.000 267 33768.18 102.61 17090.97 88888.00 2016-09-23 16:00:23.000 267 33768.16 102.65 17090.97 88888.00 2016-09-23 16:00:24.000 267 33768.16 102.65 17090.98 88888.00 2016-09-23 16:00:25.000 267 33768.14 102.60 17090.97 37846.78 2016-09-23 16:00:26.000 267 33768.17 102.60 17090.94 88888.00 2016-09-23 16:00:27.000 267 33768.18 102.59 17090.96 88888.00 2016-09-23 16:00:28.000 267 33768.17 102.56 17090.93 88888.00 2016-09-23 16:00:29.000 267 33768.13 102.58 17090.92 88888.00 2016-09-23 16:00:30.000 267 33768.15 102.59 17090.94 37846.78 2016-09-23 16:00:31.000 267 33768.16 102.60 17090.98 88888.00 2016-09-23 16:00:32.000 267 33768.18 102.59 17090.99 88888.00 2016-09-23 16:00:33.000 267 33768.16 102.60 17091.03 88888.00 2016-09-23 16:00:34.000 267 33768.15 102.61 17090.99 88888.00 2016-09-23 16:00:35.000 267 33768.17 102.61 17090.94 37846.85 2016-09-23 16:00:36.000 267 33768.20 102.58 17090.92 88888.00 2016-09-23 16:00:37.000 267 33768.18 102.62 17090.94 88888.00 2016-09-23 16:00:38.000 267 33768.14 102.64 17090.93 88888.00 2016-09-23 16:00:39.000 267 33768.14 102.62 17090.96 88888.00 2016-09-23 16:00:40.000 267 33768.17 102.60 17090.96 37846.81 2016-09-23 16:00:41.000 267 33768.17 102.57 17091.00 88888.00 2016-09-23 16:00:42.000 267 33768.16 102.58 17090.99 88888.00 2016-09-23 16:00:43.000 267 33768.17 102.55 17090.95 88888.00 2016-09-23 16:00:44.000 267 33768.20 102.53 17090.93 88888.00 2016-09-23 16:00:45.000 267 33768.22 102.58 17090.97 37846.89 2016-09-23 16:00:46.000 267 33768.20 102.58 17090.96 88888.00 2016-09-23 16:00:47.000 267 33768.19 102.61 17090.96 88888.00 2016-09-23 16:00:48.000 267 33768.22 102.61 17090.99 88888.00 2016-09-23 16:00:49.000 267 33768.21 102.61 17091.00 88888.00 2016-09-23 16:00:50.000 267 33768.18 102.58 17090.99 37846.78 2016-09-23 16:00:51.000 267 33768.16 102.53 17090.96 88888.00 2016-09-23 16:00:52.000 267 33768.19 102.59 17090.98 88888.00 2016-09-23 16:00:53.000 267 33768.21 102.59 17090.98 88888.00 2016-09-23 16:00:54.000 267 33768.19 102.63 17090.99 88888.00 2016-09-23 16:00:55.000 267 33768.17 102.63 17091.00 37846.76 2016-09-23 16:00:56.000 267 33768.19 102.60 17090.97 88888.00 2016-09-23 16:00:57.000 267 33768.19 102.59 17090.96 88888.00 2016-09-23 16:00:58.000 267 33768.21 102.60 17091.02 88888.00 2016-09-23 16:00:59.000 267 33768.21 102.62 17091.03 88888.00 2016-09-23 16:01:00.000 267 33768.19 102.63 17091.02 37846.91 2016-09-23 16:01:01.000 267 33768.20 102.65 17090.98 88888.00 2016-09-23 16:01:02.000 267 33768.26 102.64 17090.98 88888.00 2016-09-23 16:01:03.000 267 33768.26 102.61 17090.98 88888.00 2016-09-23 16:01:04.000 267 33768.23 102.57 17090.99 88888.00 2016-09-23 16:01:05.000 267 33768.22 102.56 17090.98 37846.80 2016-09-23 16:01:06.000 267 33768.21 102.61 17090.98 88888.00 2016-09-23 16:01:07.000 267 33768.23 102.63 17091.02 88888.00 2016-09-23 16:01:08.000 267 33768.23 102.63 17091.05 88888.00 2016-09-23 16:01:09.000 267 33768.22 102.62 17091.02 88888.00 2016-09-23 16:01:10.000 267 33768.21 102.61 17091.01 37846.87 2016-09-23 16:01:11.000 267 33768.21 102.60 17091.05 88888.00 2016-09-23 16:01:12.000 267 33768.19 102.57 17091.05 88888.00 2016-09-23 16:01:13.000 267 33768.18 102.57 17091.07 88888.00 2016-09-23 16:01:14.000 267 33768.19 102.61 17091.07 88888.00 2016-09-23 16:01:15.000 267 33768.21 102.62 17090.98 37846.85 2016-09-23 16:01:16.000 267 33768.19 102.60 17091.00 88888.00 2016-09-23 16:01:17.000 267 33768.22 102.58 17091.02 88888.00 2016-09-23 16:01:18.000 267 33768.19 102.58 17090.99 88888.00 2016-09-23 16:01:19.000 267 33768.20 102.57 17090.99 88888.00 2016-09-23 16:01:20.000 267 33768.21 102.57 17091.01 37846.91 2016-09-23 16:01:21.000 267 33768.16 102.59 17090.96 88888.00 2016-09-23 16:01:22.000 267 33768.16 102.56 17090.97 88888.00 2016-09-23 16:01:23.000 267 33768.16 102.58 17090.98 88888.00 2016-09-23 16:01:24.000 267 33768.14 102.59 17091.04 88888.00 2016-09-23 16:01:25.000 267 33768.19 102.61 17091.03 37846.82 2016-09-23 16:01:26.000 267 33768.18 102.60 17090.99 88888.00 2016-09-23 16:01:27.000 267 33768.23 102.60 17091.00 88888.00 2016-09-23 16:01:28.000 267 33768.23 102.55 17090.98 88888.00 2016-09-23 16:01:29.000 267 33768.19 102.58 17090.98 88888.00 2016-09-23 16:01:30.000 267 33768.17 102.59 17090.95 37846.86 2016-09-23 16:01:31.000 267 33768.17 102.60 17090.94 88888.00 2016-09-23 16:01:32.000 267 33768.15 102.61 17090.90 88888.00 2016-09-23 16:01:33.000 267 33768.17 102.58 17090.91 88888.00 2016-09-23 16:01:34.000 267 33768.21 102.58 17090.91 88888.00 2016-09-23 16:01:35.000 267 33768.22 102.59 17090.91 37846.91 2016-09-23 16:01:36.000 267 33768.21 102.57 17090.88 88888.00 2016-09-23 16:01:37.000 267 33768.18 102.57 17090.92 88888.00 2016-09-23 16:01:38.000 267 33768.13 102.58 17090.92 88888.00 2016-09-23 16:01:39.000 267 33768.12 102.57 17090.94 88888.00 2016-09-23 16:01:40.000 267 33768.15 102.57 17090.94 37846.78 2016-09-23 16:01:41.000 267 33768.18 102.54 17090.94 88888.00 2016-09-23 16:01:42.000 267 33768.22 102.53 17090.96 88888.00 2016-09-23 16:01:43.000 267 33768.19 102.53 17090.94 88888.00 2016-09-23 16:01:44.000 267 33768.15 102.53 17090.93 88888.00 2016-09-23 16:01:45.000 267 33768.14 102.52 17090.94 37846.81 2016-09-23 16:01:46.000 267 33768.15 102.56 17090.90 88888.00 2016-09-23 16:01:47.000 267 33768.16 102.56 17090.93 88888.00 2016-09-23 16:01:48.000 267 33768.12 102.55 17090.88 88888.00 2016-09-23 16:01:49.000 267 33768.10 102.60 17090.95 88888.00 2016-09-23 16:01:50.000 267 33768.13 102.60 17090.96 37846.78 2016-09-23 16:01:51.000 267 33768.13 102.53 17090.91 88888.00 2016-09-23 16:01:52.000 267 33768.12 102.52 17090.89 88888.00 2016-09-23 16:01:53.000 267 33768.13 102.57 17090.92 88888.00 2016-09-23 16:01:54.000 267 33768.07 102.55 17090.95 88888.00 2016-09-23 16:01:55.000 267 33768.05 102.55 17090.89 37846.89 2016-09-23 16:01:56.000 267 33768.05 102.55 17090.90 88888.00 2016-09-23 16:01:57.000 267 33768.06 102.59 17090.93 88888.00 2016-09-23 16:01:58.000 267 33768.03 102.59 17090.88 88888.00 2016-09-23 16:01:59.000 267 33768.04 102.56 17090.86 88888.00 2016-09-23 16:02:00.000 267 33768.04 102.57 17090.92 37846.83 2016-09-23 16:02:01.000 267 33768.04 102.57 17090.96 88888.00 2016-09-23 16:02:02.000 267 33768.06 102.57 17090.93 88888.00 2016-09-23 16:02:03.000 267 33768.03 102.56 17090.92 88888.00 2016-09-23 16:02:04.000 267 33768.03 102.53 17090.98 88888.00 2016-09-23 16:02:05.000 267 33768.05 102.55 17090.99 37846.76 2016-09-23 16:02:06.000 267 33768.06 102.53 17091.01 88888.00 2016-09-23 16:02:07.000 267 33768.09 102.56 17090.97 88888.00 2016-09-23 16:02:08.000 267 33768.05 102.58 17090.92 88888.00 2016-09-23 16:02:09.000 267 33768.06 102.58 17090.89 88888.00 2016-09-23 16:02:10.000 267 33768.07 102.59 17090.93 37846.83 2016-09-23 16:02:11.000 267 33768.08 102.60 17090.94 88888.00 2016-09-23 16:02:12.000 267 33768.07 102.57 17090.90 88888.00 2016-09-23 16:02:13.000 267 33768.02 102.56 17090.87 88888.00 2016-09-23 16:02:14.000 267 33767.98 102.59 17090.91 88888.00 2016-09-23 16:02:15.000 267 33767.99 102.60 17090.94 37846.70 2016-09-23 16:02:16.000 267 33767.99 102.60 17090.91 88888.00 2016-09-23 16:02:17.000 267 33768.00 102.61 17090.90 88888.00 2016-09-23 16:02:18.000 267 33767.97 102.60 17090.89 88888.00 2016-09-23 16:02:19.000 267 33768.02 102.57 17090.88 88888.00 2016-09-23 16:02:20.000 267 33768.01 102.57 17090.93 37846.67 2016-09-23 16:02:21.000 267 33767.98 102.58 17090.95 88888.00 2016-09-23 16:02:22.000 267 33768.00 102.55 17090.95 88888.00 2016-09-23 16:02:23.000 267 33768.01 102.59 17090.92 88888.00 2016-09-23 16:02:24.000 267 33768.00 102.62 17090.91 88888.00 2016-09-23 16:02:25.000 267 33768.02 102.61 17090.91 37846.63 2016-09-23 16:02:26.000 267 33768.01 102.56 17090.90 88888.00 2016-09-23 16:02:27.000 267 33767.98 102.56 17090.89 88888.00 2016-09-23 16:02:28.000 267 33767.99 102.53 17090.95 88888.00 2016-09-23 16:02:29.000 267 33767.98 102.57 17090.94 88888.00 2016-09-23 16:02:30.000 267 33768.00 102.60 17090.92 37846.68 2016-09-23 16:02:31.000 267 33768.00 102.62 17090.93 88888.00 2016-09-23 16:02:32.000 267 33768.01 102.61 17090.96 88888.00 2016-09-23 16:02:33.000 267 33768.02 102.62 17090.94 88888.00 2016-09-23 16:02:34.000 267 33767.99 102.61 17090.96 88888.00 2016-09-23 16:02:35.000 267 33767.99 102.63 17090.92 37846.70 2016-09-23 16:02:36.000 267 33767.93 102.63 17090.89 88888.00 2016-09-23 16:02:37.000 267 33767.93 102.63 17090.91 88888.00 2016-09-23 16:02:38.000 267 33767.96 102.68 17090.92 88888.00 2016-09-23 16:02:39.000 267 33768.02 102.70 17090.92 88888.00 2016-09-23 16:02:40.000 267 33768.01 102.66 17090.93 37846.78 2016-09-23 16:02:41.000 267 33767.95 102.64 17090.92 88888.00 2016-09-23 16:02:42.000 267 33767.94 102.62 17090.97 88888.00 2016-09-23 16:02:43.000 267 33767.96 102.65 17090.98 88888.00 2016-09-23 16:02:44.000 267 33767.92 102.65 17090.97 88888.00 2016-09-23 16:02:45.000 267 33767.94 102.64 17090.98 37846.64 2016-09-23 16:02:46.000 267 33767.90 102.65 17090.98 88888.00 2016-09-23 16:02:47.000 267 33767.90 102.66 17090.96 88888.00 2016-09-23 16:02:48.000 267 33767.90 102.66 17090.93 88888.00 2016-09-23 16:02:49.000 267 33767.93 102.64 17090.95 88888.00 2016-09-23 16:02:50.000 267 33767.95 102.65 17090.96 37846.54 2016-09-23 16:02:51.000 267 33767.97 102.65 17090.91 88888.00 2016-09-23 16:02:52.000 267 33767.95 102.64 17090.89 88888.00 2016-09-23 16:02:53.000 267 33767.92 102.64 17090.90 88888.00 2016-09-23 16:02:54.000 267 33767.88 102.67 17090.91 88888.00 2016-09-23 16:02:55.000 267 33767.87 102.68 17090.95 37846.52 2016-09-23 16:02:56.000 267 33767.82 102.71 17090.97 88888.00 2016-09-23 16:02:57.000 267 33767.80 102.70 17091.04 88888.00 2016-09-23 16:02:58.000 267 33767.77 102.67 17091.03 88888.00 2016-09-23 16:02:59.000 267 33767.77 102.66 17090.98 88888.00 2016-09-23 16:03:00.000 267 33767.77 102.64 17091.00 37846.61 2016-09-23 16:03:01.000 267 33767.81 102.67 17091.04 88888.00 2016-09-23 16:03:02.000 267 33767.80 102.70 17091.00 88888.00 2016-09-23 16:03:03.000 267 33767.79 102.69 17090.96 88888.00 2016-09-23 16:03:04.000 267 33767.80 102.68 17090.97 88888.00 2016-09-23 16:03:05.000 267 33767.80 102.66 17091.00 37846.63 2016-09-23 16:03:06.000 267 33767.78 102.67 17090.98 88888.00 2016-09-23 16:03:07.000 267 33767.80 102.68 17090.97 88888.00 2016-09-23 16:03:08.000 267 33767.81 102.67 17090.98 88888.00 2016-09-23 16:03:09.000 267 33767.76 102.67 17090.98 88888.00 2016-09-23 16:03:10.000 267 33767.79 102.64 17090.97 37846.44 2016-09-23 16:03:11.000 267 33767.77 102.64 17090.98 88888.00 2016-09-23 16:03:12.000 267 33767.73 102.62 17090.98 88888.00 2016-09-23 16:03:13.000 267 33767.76 102.64 17090.95 88888.00 2016-09-23 16:03:14.000 267 33767.76 102.65 17090.94 88888.00 2016-09-23 16:03:15.000 267 33767.74 102.61 17090.91 37846.39 2016-09-23 16:03:16.000 267 33767.74 102.58 17090.91 88888.00 2016-09-23 16:03:17.000 267 33767.67 102.61 17090.92 88888.00 2016-09-23 16:03:18.000 267 33767.72 102.61 17090.94 88888.00 2016-09-23 16:03:19.000 267 33767.76 102.60 17090.96 88888.00 2016-09-23 16:03:20.000 267 33767.71 102.60 17090.93 37846.44 2016-09-23 16:03:21.000 267 33767.70 102.61 17090.92 88888.00 2016-09-23 16:03:22.000 267 33767.71 102.59 17090.94 88888.00 2016-09-23 16:03:23.000 267 33767.75 102.62 17090.96 88888.00 2016-09-23 16:03:24.000 267 33767.75 102.63 17090.96 88888.00 2016-09-23 16:03:25.000 267 33767.76 102.61 17090.93 37846.40 2016-09-23 16:03:26.000 267 33767.77 102.64 17090.94 88888.00 2016-09-23 16:03:27.000 267 33767.74 102.63 17090.95 88888.00 2016-09-23 16:03:28.000 267 33767.70 102.64 17090.92 88888.00 2016-09-23 16:03:29.000 267 33767.70 102.66 17090.89 88888.00 2016-09-23 16:03:30.000 267 33767.73 102.66 17090.87 37846.36 2016-09-23 16:03:31.000 267 33767.74 102.64 17090.88 88888.00 2016-09-23 16:03:32.000 267 33767.74 102.65 17090.89 88888.00 2016-09-23 16:03:33.000 267 33767.72 102.69 17090.92 88888.00 2016-09-23 16:03:34.000 267 33767.64 102.66 17090.93 88888.00 2016-09-23 16:03:35.000 267 33767.64 102.68 17090.91 37846.39 2016-09-23 16:03:36.000 267 33767.66 102.66 17090.89 88888.00 2016-09-23 16:03:37.000 267 33767.68 102.65 17090.94 88888.00 2016-09-23 16:03:38.000 267 33767.69 102.67 17090.97 88888.00 2016-09-23 16:03:39.000 267 33767.68 102.67 17090.98 88888.00 2016-09-23 16:03:40.000 267 33767.70 102.70 17090.95 37846.37 2016-09-23 16:03:41.000 267 33767.71 102.68 17090.98 88888.00 2016-09-23 16:03:42.000 267 33767.67 102.66 17090.98 88888.00 2016-09-23 16:03:43.000 267 33767.67 102.65 17090.95 88888.00 2016-09-23 16:03:44.000 267 33767.68 102.64 17090.93 88888.00 2016-09-23 16:03:45.000 267 33767.63 102.65 17090.94 37846.27 2016-09-23 16:03:46.000 267 33767.59 102.67 17090.91 88888.00 2016-09-23 16:03:47.000 267 33767.60 102.69 17090.89 88888.00 2016-09-23 16:03:48.000 267 33767.59 102.65 17090.85 88888.00 2016-09-23 16:03:49.000 267 33767.59 102.65 17090.88 88888.00 2016-09-23 16:03:50.000 267 33767.57 102.65 17090.85 37846.30 2016-09-23 16:03:51.000 267 33767.62 102.65 17090.82 88888.00 2016-09-23 16:03:52.000 267 33767.60 102.67 17090.85 88888.00 2016-09-23 16:03:53.000 267 33767.56 102.67 17090.86 88888.00 2016-09-23 16:03:54.000 267 33767.55 102.66 17090.87 88888.00 2016-09-23 16:03:55.000 267 33767.54 102.69 17090.88 37846.31 2016-09-23 16:03:56.000 267 33767.53 102.69 17090.88 88888.00 2016-09-23 16:03:57.000 267 33767.55 102.70 17090.89 88888.00 2016-09-23 16:03:58.000 267 33767.54 102.68 17090.87 88888.00 2016-09-23 16:03:59.000 267 33767.55 102.68 17090.87 88888.00 2016-09-23 16:04:00.000 267 33767.57 102.71 17090.88 37846.23 2016-09-23 16:04:01.000 267 33767.53 102.68 17090.88 88888.00 2016-09-23 16:04:02.000 267 33767.49 102.70 17090.85 88888.00 2016-09-23 16:04:03.000 267 33767.49 102.70 17090.87 88888.00 2016-09-23 16:04:04.000 267 33767.45 102.69 17090.89 88888.00 2016-09-23 16:04:05.000 267 33767.49 102.69 17090.87 37846.28 2016-09-23 16:04:06.000 267 33767.50 102.66 17090.85 88888.00 2016-09-23 16:04:07.000 267 33767.52 102.70 17090.89 88888.00 2016-09-23 16:04:08.000 267 33767.56 102.72 17090.85 88888.00 2016-09-23 16:04:09.000 267 33767.59 102.73 17090.88 88888.00 2016-09-23 16:04:10.000 267 33767.55 102.73 17090.86 37846.19 2016-09-23 16:04:11.000 267 33767.56 102.72 17090.88 88888.00 2016-09-23 16:04:12.000 267 33767.54 102.75 17090.90 88888.00 2016-09-23 16:04:13.000 267 33767.53 102.73 17090.91 88888.00 2016-09-23 16:04:14.000 267 33767.54 102.73 17090.86 88888.00 2016-09-23 16:04:15.000 267 33767.54 102.69 17090.87 37846.19 2016-09-23 16:04:16.000 267 33767.50 102.71 17090.88 88888.00 2016-09-23 16:04:17.000 267 33767.51 102.75 17090.83 88888.00 2016-09-23 16:04:18.000 267 33767.51 102.73 17090.85 88888.00 2016-09-23 16:04:19.000 267 33767.49 102.74 17090.83 88888.00 2016-09-23 16:04:20.000 267 33767.47 102.73 17090.82 37846.30 2016-09-23 16:04:21.000 267 33767.44 102.70 17090.83 88888.00 2016-09-23 16:04:22.000 267 33767.42 102.66 17090.87 88888.00 2016-09-23 16:04:23.000 267 33767.46 102.69 17090.84 88888.00 2016-09-23 16:04:24.000 267 33767.49 102.71 17090.83 88888.00 2016-09-23 16:04:25.000 267 33767.48 102.73 17090.85 37846.13 2016-09-23 16:04:26.000 267 33767.51 102.71 17090.84 88888.00 2016-09-23 16:04:27.000 267 33767.46 102.71 17090.82 88888.00 2016-09-23 16:04:28.000 267 33767.44 102.73 17090.80 88888.00 2016-09-23 16:04:29.000 267 33767.42 102.75 17090.81 88888.00 2016-09-23 16:04:30.000 267 33767.45 102.73 17090.79 37846.10 2016-09-23 16:04:31.000 267 33767.40 102.73 17090.83 88888.00 2016-09-23 16:04:32.000 267 33767.35 102.77 17090.83 88888.00 2016-09-23 16:04:33.000 267 33767.36 102.78 17090.82 88888.00 2016-09-23 16:04:34.000 267 33767.34 102.80 17090.83 88888.00 2016-09-23 16:04:35.000 267 33767.35 102.80 17090.86 37846.00 2016-09-23 16:04:36.000 267 33767.30 102.77 17090.87 88888.00 2016-09-23 16:04:37.000 267 33767.32 102.75 17090.87 88888.00 2016-09-23 16:04:38.000 267 33767.34 102.75 17090.79 88888.00 2016-09-23 16:04:39.000 267 33767.30 102.76 17090.80 88888.00 2016-09-23 16:04:40.000 267 33767.30 102.73 17090.82 37846.08 2016-09-23 16:04:41.000 267 33767.36 102.78 17090.85 88888.00 2016-09-23 16:04:42.000 267 33767.33 102.79 17090.83 88888.00 2016-09-23 16:04:43.000 267 33767.35 102.84 17090.83 88888.00 2016-09-23 16:04:44.000 267 33767.37 102.84 17090.85 88888.00 2016-09-23 16:04:45.000 267 33767.36 102.84 17090.85 37846.04 2016-09-23 16:04:46.000 267 33767.40 102.85 17090.84 88888.00 2016-09-23 16:04:47.000 267 33767.42 102.83 17090.85 88888.00 2016-09-23 16:04:48.000 267 33767.38 102.77 17090.81 88888.00 2016-09-23 16:04:49.000 267 33767.37 102.80 17090.81 88888.00 2016-09-23 16:04:50.000 267 33767.32 102.79 17090.85 37846.00 2016-09-23 16:04:51.000 267 33767.31 102.80 17090.85 88888.00 2016-09-23 16:04:52.000 267 33767.29 102.80 17090.83 88888.00 2016-09-23 16:04:53.000 267 33767.28 102.76 17090.75 88888.00 2016-09-23 16:04:54.000 267 33767.31 102.77 17090.81 88888.00 2016-09-23 16:04:55.000 267 33767.28 102.75 17090.87 37846.08 2016-09-23 16:04:56.000 267 33767.24 102.73 17090.86 88888.00 2016-09-23 16:04:57.000 267 33767.27 102.75 17090.84 88888.00 2016-09-23 16:04:58.000 267 33767.26 102.75 17090.87 88888.00 2016-09-23 16:04:59.000 267 33767.27 102.78 17090.88 88888.00 2016-09-23 16:05:00.000 267 33767.25 102.77 17090.81 37845.99 2016-09-23 16:05:01.000 267 33767.18 102.78 17090.85 88888.00 2016-09-23 16:05:02.000 267 33767.17 102.80 17090.83 88888.00 2016-09-23 16:05:03.000 267 33767.19 102.81 17090.84 88888.00 2016-09-23 16:05:04.000 267 33767.16 102.83 17090.90 88888.00 2016-09-23 16:05:05.000 267 33767.15 102.82 17090.88 37845.88 2016-09-23 16:05:06.000 267 33767.13 102.81 17090.89 88888.00 2016-09-23 16:05:07.000 267 33767.13 102.79 17090.82 88888.00 2016-09-23 16:05:08.000 267 33767.13 102.79 17090.80 88888.00 2016-09-23 16:05:09.000 267 33767.13 102.79 17090.80 88888.00 2016-09-23 16:05:10.000 267 33767.16 102.82 17090.82 37845.84 2016-09-23 16:05:11.000 267 33767.16 102.81 17090.82 88888.00 2016-09-23 16:05:12.000 267 33767.16 102.85 17090.84 88888.00 2016-09-23 16:05:13.000 267 33767.10 102.84 17090.84 88888.00 2016-09-23 16:05:14.000 267 33767.09 102.82 17090.86 88888.00 2016-09-23 16:05:15.000 267 33767.08 102.84 17090.88 37845.85 2016-09-23 16:05:16.000 267 33767.06 102.86 17090.87 88888.00 2016-09-23 16:05:17.000 267 33767.05 102.87 17090.83 88888.00 2016-09-23 16:05:18.000 267 33767.08 102.86 17090.84 88888.00 2016-09-23 16:05:19.000 267 33767.07 102.87 17090.81 88888.00 2016-09-23 16:05:20.000 267 33767.03 102.86 17090.78 37845.89 2016-09-23 16:05:21.000 267 33767.03 102.85 17090.77 88888.00 2016-09-23 16:05:22.000 267 33766.99 102.84 17090.77 88888.00 2016-09-23 16:05:23.000 267 33767.00 102.86 17090.76 88888.00 2016-09-23 16:05:24.000 267 33766.98 102.88 17090.72 88888.00 2016-09-23 16:05:25.000 267 33766.95 102.86 17090.74 37845.74 2016-09-23 16:05:26.000 267 33766.95 102.84 17090.74 88888.00 2016-09-23 16:05:27.000 267 33766.96 102.85 17090.76 88888.00 2016-09-23 16:05:28.000 267 33767.01 102.94 17090.79 88888.00 2016-09-23 16:05:29.000 267 33766.98 102.93 17090.78 88888.00 2016-09-23 16:05:30.000 267 33766.96 102.91 17090.74 37845.84 2016-09-23 16:05:31.000 267 33767.01 102.92 17090.72 88888.00 2016-09-23 16:05:32.000 267 33766.97 102.92 17090.73 88888.00 2016-09-23 16:05:33.000 267 33767.00 102.95 17090.72 88888.00 2016-09-23 16:05:34.000 267 33766.99 102.96 17090.74 88888.00 2016-09-23 16:05:35.000 267 33767.01 102.97 17090.75 37845.71 2016-09-23 16:05:36.000 267 33767.01 102.98 17090.72 88888.00 2016-09-23 16:05:37.000 267 33767.04 102.98 17090.75 88888.00 2016-09-23 16:05:38.000 267 33767.02 102.98 17090.75 88888.00 2016-09-23 16:05:39.000 267 33767.02 102.96 17090.74 88888.00 2016-09-23 16:05:40.000 267 33766.98 102.95 17090.73 37845.65 2016-09-23 16:05:41.000 267 33766.99 102.98 17090.73 88888.00 2016-09-23 16:05:42.000 267 33767.01 103.00 17090.78 88888.00 2016-09-23 16:05:43.000 267 33766.95 102.97 17090.77 88888.00 2016-09-23 16:05:44.000 267 33766.96 103.00 17090.76 88888.00 2016-09-23 16:05:45.000 267 33766.94 103.04 17090.77 37845.69 2016-09-23 16:05:46.000 267 33766.90 103.01 17090.75 88888.00 2016-09-23 16:05:47.000 267 33766.91 103.00 17090.78 88888.00 2016-09-23 16:05:48.000 267 33766.91 103.02 17090.79 88888.00 2016-09-23 16:05:49.000 267 33766.92 103.00 17090.80 88888.00 2016-09-23 16:05:50.000 267 33766.89 103.02 17090.79 37845.62 2016-09-23 16:05:51.000 267 33766.89 103.01 17090.76 88888.00 2016-09-23 16:05:52.000 267 33766.90 103.03 17090.76 88888.00 2016-09-23 16:05:53.000 267 33766.93 103.03 17090.78 88888.00 2016-09-23 16:05:54.000 267 33766.91 103.03 17090.81 88888.00 2016-09-23 16:05:55.000 267 33766.92 103.01 17090.78 37845.62 2016-09-23 16:05:56.000 267 33766.92 103.05 17090.81 88888.00 2016-09-23 16:05:57.000 267 33766.96 103.07 17090.78 88888.00 2016-09-23 16:05:58.000 267 33766.93 103.08 17090.76 88888.00 2016-09-23 16:05:59.000 267 33766.95 103.08 17090.77 88888.00 2016-09-23 16:06:00.000 267 33766.94 103.03 17090.79 37845.60 2016-09-23 16:06:01.000 267 33766.93 103.02 17090.77 88888.00 2016-09-23 16:06:02.000 267 33766.93 103.09 17090.76 88888.00 2016-09-23 16:06:03.000 267 33766.95 103.08 17090.77 88888.00 2016-09-23 16:06:04.000 267 33766.91 103.01 17090.73 88888.00 2016-09-23 16:06:05.000 267 33766.92 103.00 17090.72 37845.74 2016-09-23 16:06:06.000 267 33766.92 103.00 17090.73 88888.00 2016-09-23 16:06:07.000 267 33766.92 103.00 17090.76 88888.00 2016-09-23 16:06:08.000 267 33766.96 103.03 17090.73 88888.00 2016-09-23 16:06:09.000 267 33766.98 103.08 17090.73 88888.00 2016-09-23 16:06:10.000 267 33766.98 103.06 17090.71 37845.74 2016-09-23 16:06:11.000 267 33767.02 103.03 17090.67 88888.00 2016-09-23 16:06:12.000 267 33767.04 103.05 17090.69 88888.00 2016-09-23 16:06:13.000 267 33767.05 103.04 17090.67 88888.00 2016-09-23 16:06:14.000 267 33767.08 103.00 17090.68 88888.00 2016-09-23 16:06:15.000 267 33767.09 102.96 17090.71 37845.78 2016-09-23 16:06:16.000 267 33767.08 102.98 17090.69 88888.00 2016-09-23 16:06:17.000 267 33767.14 103.01 17090.69 88888.00 2016-09-23 16:06:18.000 267 33767.22 103.03 17090.66 88888.00 2016-09-23 16:06:19.000 267 33767.20 103.05 17090.64 88888.00 2016-09-23 16:06:20.000 267 33767.21 103.04 17090.63 37845.89 2016-09-23 16:06:21.000 267 33767.23 103.02 17090.63 88888.00 2016-09-23 16:06:22.000 267 33767.28 103.00 17090.61 88888.00 2016-09-23 16:06:23.000 267 33767.31 103.00 17090.58 88888.00 2016-09-23 16:06:24.000 267 33767.29 102.96 17090.62 88888.00 2016-09-23 16:06:25.000 267 33767.26 102.99 17090.64 37845.90 2016-09-23 16:06:26.000 267 33767.30 103.03 17090.67 88888.00 2016-09-23 16:06:27.000 267 33767.29 103.00 17090.70 88888.00 2016-09-23 16:06:28.000 267 33767.29 102.97 17090.73 88888.00 2016-09-23 16:06:29.000 267 33767.32 102.94 17090.71 88888.00 2016-09-23 16:06:30.000 267 33767.34 102.92 17090.70 37845.93 2016-09-23 16:06:31.000 267 33767.31 102.92 17090.64 88888.00 2016-09-23 16:06:32.000 267 33767.31 102.90 17090.65 88888.00 2016-09-23 16:06:33.000 267 33767.36 102.87 17090.64 88888.00 2016-09-23 16:06:34.000 267 33767.37 102.89 17090.63 88888.00 2016-09-23 16:06:35.000 267 33767.35 102.85 17090.62 37845.94 2016-09-23 16:06:36.000 267 33767.39 102.84 17090.59 88888.00 2016-09-23 16:06:37.000 267 33767.40 102.82 17090.59 88888.00 2016-09-23 16:06:38.000 267 33767.41 102.80 17090.62 88888.00 2016-09-23 16:06:39.000 267 33767.43 102.80 17090.61 88888.00 2016-09-23 16:06:40.000 267 33767.44 102.83 17090.59 37845.99 2016-09-23 16:06:41.000 267 33767.44 102.82 17090.63 88888.00 2016-09-23 16:06:42.000 267 33767.45 102.85 17090.57 88888.00 2016-09-23 16:06:43.000 267 33767.46 102.85 17090.53 88888.00 2016-09-23 16:06:44.000 267 33767.46 102.84 17090.53 88888.00 2016-09-23 16:06:45.000 267 33767.52 102.84 17090.53 37846.04 2016-09-23 16:06:46.000 267 33767.51 102.87 17090.53 88888.00 2016-09-23 16:06:47.000 267 33767.54 102.87 17090.53 88888.00 2016-09-23 16:06:48.000 267 33767.57 102.88 17090.53 88888.00 2016-09-23 16:06:49.000 267 33767.56 102.86 17090.55 88888.00 2016-09-23 16:06:50.000 267 33767.57 102.85 17090.54 37846.11 2016-09-23 16:06:51.000 267 33767.60 102.83 17090.54 88888.00 2016-09-23 16:06:52.000 267 33767.61 102.88 17090.57 88888.00 2016-09-23 16:06:53.000 267 33767.58 102.87 17090.57 88888.00 2016-09-23 16:06:54.000 267 33767.63 102.81 17090.55 88888.00 2016-09-23 16:06:55.000 267 33767.62 102.80 17090.57 37846.11 2016-09-23 16:06:56.000 267 33767.64 102.83 17090.55 88888.00 2016-09-23 16:06:57.000 267 33767.69 102.84 17090.54 88888.00 2016-09-23 16:06:58.000 267 33767.70 102.87 17090.56 88888.00 2016-09-23 16:06:59.000 267 33767.71 102.86 17090.58 88888.00 2016-09-23 16:07:00.000 267 33767.73 102.84 17090.56 37846.24 2016-09-23 16:07:01.000 267 33767.79 102.88 17090.57 88888.00 2016-09-23 16:07:02.000 267 33767.80 102.89 17090.57 88888.00 2016-09-23 16:07:03.000 267 33767.82 102.85 17090.60 88888.00 2016-09-23 16:07:04.000 267 33767.83 102.84 17090.57 88888.00 2016-09-23 16:07:05.000 267 33767.88 102.85 17090.56 37846.34 2016-09-23 16:07:06.000 267 33767.91 102.82 17090.58 88888.00 2016-09-23 16:07:07.000 267 33767.90 102.81 17090.54 88888.00 2016-09-23 16:07:08.000 267 33767.91 102.81 17090.54 88888.00 2016-09-23 16:07:09.000 267 33767.92 102.84 17090.57 88888.00 2016-09-23 16:07:10.000 267 33767.97 102.81 17090.57 37846.41 2016-09-23 16:07:11.000 267 33768.03 102.83 17090.56 88888.00 2016-09-23 16:07:12.000 267 33768.05 102.87 17090.54 88888.00 2016-09-23 16:07:13.000 267 33768.10 102.83 17090.59 88888.00 2016-09-23 16:07:14.000 267 33768.08 102.77 17090.58 88888.00 2016-09-23 16:07:15.000 267 33768.10 102.75 17090.56 37846.49 2016-09-23 16:07:16.000 267 33768.08 102.72 17090.55 88888.00 2016-09-23 16:07:17.000 267 33768.11 102.70 17090.55 88888.00 2016-09-23 16:07:18.000 267 33768.11 102.73 17090.55 88888.00 2016-09-23 16:07:19.000 267 33768.15 102.78 17090.55 88888.00 2016-09-23 16:07:20.000 267 33768.15 102.73 17090.53 37846.65 2016-09-23 16:07:21.000 267 33768.19 102.73 17090.51 88888.00 2016-09-23 16:07:22.000 267 33768.24 102.76 17090.54 88888.00 2016-09-23 16:07:23.000 267 33768.20 102.74 17090.52 88888.00 2016-09-23 16:07:24.000 267 33768.24 102.70 17090.50 88888.00 2016-09-23 16:07:25.000 267 33768.23 102.74 17090.50 37846.68 2016-09-23 16:07:26.000 267 33768.32 102.77 17090.47 88888.00 2016-09-23 16:07:27.000 267 33768.33 102.76 17090.51 88888.00 2016-09-23 16:07:28.000 267 33768.37 102.75 17090.48 88888.00 2016-09-23 16:07:29.000 267 33768.40 102.74 17090.45 88888.00 2016-09-23 16:07:30.000 267 33768.42 102.71 17090.45 37846.77 2016-09-23 16:07:31.000 267 33768.40 102.74 17090.42 88888.00 2016-09-23 16:07:32.000 267 33768.41 102.74 17090.40 88888.00 2016-09-23 16:07:33.000 267 33768.44 102.71 17090.40 88888.00 2016-09-23 16:07:34.000 267 33768.49 102.70 17090.40 88888.00 2016-09-23 16:07:35.000 267 33768.58 102.73 17090.41 37846.84 2016-09-23 16:07:36.000 267 33768.62 102.75 17090.39 88888.00 2016-09-23 16:07:37.000 267 33768.60 102.73 17090.39 88888.00 2016-09-23 16:07:38.000 267 33768.63 102.69 17090.35 88888.00 2016-09-23 16:07:39.000 267 33768.65 102.67 17090.36 88888.00 2016-09-23 16:07:40.000 267 33768.68 102.66 17090.36 37847.07 2016-09-23 16:07:41.000 267 33768.72 102.68 17090.36 88888.00 2016-09-23 16:07:42.000 267 33768.73 102.65 17090.41 88888.00 2016-09-23 16:07:43.000 267 33768.77 102.62 17090.35 88888.00 2016-09-23 16:07:44.000 267 33768.77 102.63 17090.36 88888.00 2016-09-23 16:07:45.000 267 33768.79 102.62 17090.36 37847.07 2016-09-23 16:07:46.000 267 33768.82 102.63 17090.38 88888.00 2016-09-23 16:07:47.000 267 33768.81 102.62 17090.38 88888.00 2016-09-23 16:07:48.000 267 33768.81 102.61 17090.36 88888.00 2016-09-23 16:07:49.000 267 33768.82 102.63 17090.38 88888.00 2016-09-23 16:07:50.000 267 33768.83 102.62 17090.36 37847.07 2016-09-23 16:07:51.000 267 33768.83 102.56 17090.34 88888.00 2016-09-23 16:07:52.000 267 33768.86 102.55 17090.33 88888.00 2016-09-23 16:07:53.000 267 33768.89 102.59 17090.30 88888.00 2016-09-23 16:07:54.000 267 33768.90 102.54 17090.31 88888.00 2016-09-23 16:07:55.000 267 33768.92 102.48 17090.32 37847.31 2016-09-23 16:07:56.000 267 33768.97 102.45 17090.28 88888.00 2016-09-23 16:07:57.000 267 33768.97 102.47 17090.30 88888.00 2016-09-23 16:07:58.000 267 33768.98 102.45 17090.29 88888.00 2016-09-23 16:07:59.000 267 33769.00 102.46 17090.26 88888.00 2016-09-23 16:08:00.000 267 33769.02 102.46 17090.31 37847.30 2016-09-23 16:08:01.000 267 33769.08 102.49 17090.30 88888.00 2016-09-23 16:08:02.000 267 33769.12 102.51 17090.28 88888.00 2016-09-23 16:08:03.000 267 33769.12 102.51 17090.30 88888.00 2016-09-23 16:08:04.000 267 33769.10 102.49 17090.22 88888.00 2016-09-23 16:08:05.000 267 33769.13 102.46 17090.24 37847.52 2016-09-23 16:08:06.000 267 33769.16 102.46 17090.31 88888.00 2016-09-23 16:08:07.000 267 33769.18 102.46 17090.26 88888.00 2016-09-23 16:08:08.000 267 33769.20 102.50 17090.27 88888.00 2016-09-23 16:08:09.000 267 33769.22 102.50 17090.29 88888.00 2016-09-23 16:08:10.000 267 33769.21 102.49 17090.33 37847.46 2016-09-23 16:08:11.000 267 33769.25 102.49 17090.34 88888.00 2016-09-23 16:08:12.000 267 33769.23 102.49 17090.28 88888.00 2016-09-23 16:08:13.000 267 33769.28 102.49 17090.21 88888.00 2016-09-23 16:08:14.000 267 33769.32 102.47 17090.21 88888.00 2016-09-23 16:08:15.000 267 33769.29 102.42 17090.23 37847.54 2016-09-23 16:08:16.000 267 33769.31 102.40 17090.25 88888.00 2016-09-23 16:08:17.000 267 33769.39 102.41 17090.24 88888.00 2016-09-23 16:08:18.000 267 33769.41 102.43 17090.22 88888.00 2016-09-23 16:08:19.000 267 33769.45 102.40 17090.20 88888.00 2016-09-23 16:08:20.000 267 33769.45 102.41 17090.22 37847.74 2016-09-23 16:08:21.000 267 33769.46 102.42 17090.24 88888.00 2016-09-23 16:08:22.000 267 33769.47 102.38 17090.24 88888.00 2016-09-23 16:08:23.000 267 33769.49 102.35 17090.25 88888.00 2016-09-23 16:08:24.000 267 33769.55 102.27 17090.20 88888.00 2016-09-23 16:08:25.000 267 33769.53 102.28 17090.23 37847.66 2016-09-23 16:08:26.000 267 33769.52 102.29 17090.27 88888.00 2016-09-23 16:08:27.000 267 33769.54 102.27 17090.25 88888.00 2016-09-23 16:08:28.000 267 33769.56 102.28 17090.23 88888.00 2016-09-23 16:08:29.000 267 33769.56 102.29 17090.22 88888.00 2016-09-23 16:08:30.000 267 33769.57 102.27 17090.18 37847.75 2016-09-23 16:08:31.000 267 33769.64 102.30 17090.21 88888.00 2016-09-23 16:08:32.000 267 33769.62 102.27 17090.22 88888.00 2016-09-23 16:08:33.000 267 33769.63 102.25 17090.21 88888.00 2016-09-23 16:08:34.000 267 33769.68 102.25 17090.22 88888.00 2016-09-23 16:08:35.000 267 33769.68 102.26 17090.23 37847.83 2016-09-23 16:08:36.000 267 33769.66 102.23 17090.20 88888.00 2016-09-23 16:08:37.000 267 33769.66 102.23 17090.21 88888.00 2016-09-23 16:08:38.000 267 33769.66 102.22 17090.23 88888.00 2016-09-23 16:08:39.000 267 33769.67 102.19 17090.27 88888.00 2016-09-23 16:08:40.000 267 33769.66 102.18 17090.26 37847.97 2016-09-23 16:08:41.000 267 33769.67 102.21 17090.26 88888.00 2016-09-23 16:08:42.000 267 33769.65 102.18 17090.25 88888.00 2016-09-23 16:08:43.000 267 33769.65 102.17 17090.27 88888.00 2016-09-23 16:08:44.000 267 33769.66 102.13 17090.22 88888.00 2016-09-23 16:08:45.000 267 33769.69 102.10 17090.24 37847.79 2016-09-23 16:08:46.000 267 33769.68 102.09 17090.25 88888.00 2016-09-23 16:08:47.000 267 33769.72 102.08 17090.27 88888.00 2016-09-23 16:08:48.000 267 33769.72 102.11 17090.25 88888.00 2016-09-23 16:08:49.000 267 33769.73 102.15 17090.22 88888.00 2016-09-23 16:08:50.000 267 33769.75 102.18 17090.24 37847.89 2016-09-23 16:08:51.000 267 33769.77 102.19 17090.23 88888.00 2016-09-23 16:08:52.000 267 33769.75 102.22 17090.22 88888.00 2016-09-23 16:08:53.000 267 33769.74 102.18 17090.23 88888.00 2016-09-23 16:08:54.000 267 33769.76 102.18 17090.23 88888.00 2016-09-23 16:08:55.000 267 33769.76 102.18 17090.23 37847.84 2016-09-23 16:08:56.000 267 33769.77 102.15 17090.22 88888.00 2016-09-23 16:08:57.000 267 33769.80 102.19 17090.17 88888.00 2016-09-23 16:08:58.000 267 33769.81 102.19 17090.18 88888.00 2016-09-23 16:08:59.000 267 33769.78 102.18 17090.19 88888.00 2016-09-23 16:09:00.000 267 33769.79 102.19 17090.21 37848.08 2016-09-23 16:09:01.000 267 33769.75 102.15 17090.18 88888.00 2016-09-23 16:09:02.000 267 33769.74 102.16 17090.17 88888.00 2016-09-23 16:09:03.000 267 33769.75 102.13 17090.19 88888.00 2016-09-23 16:09:04.000 267 33769.75 102.14 17090.14 88888.00 2016-09-23 16:09:05.000 267 33769.78 102.18 17090.15 37847.98 2016-09-23 16:09:06.000 267 33769.80 102.18 17090.14 88888.00 2016-09-23 16:09:07.000 267 33769.84 102.17 17090.15 88888.00 2016-09-23 16:09:08.000 267 33769.80 102.14 17090.18 88888.00 2016-09-23 16:09:09.000 267 33769.83 102.13 17090.18 88888.00 2016-09-23 16:09:10.000 267 33769.84 102.10 17090.16 37847.95 2016-09-23 16:09:11.000 267 33769.82 102.12 17090.16 88888.00 2016-09-23 16:09:12.000 267 33769.80 102.14 17090.18 88888.00 2016-09-23 16:09:13.000 267 33769.79 102.14 17090.16 88888.00 2016-09-23 16:09:14.000 267 33769.78 102.15 17090.16 88888.00 2016-09-23 16:09:15.000 267 33769.80 102.12 17090.13 37848.00 2016-09-23 16:09:16.000 267 33769.78 102.06 17090.12 88888.00 2016-09-23 16:09:17.000 267 33769.79 102.09 17090.13 88888.00 2016-09-23 16:09:18.000 267 33769.80 102.09 17090.13 88888.00 2016-09-23 16:09:19.000 267 33769.81 102.09 17090.11 88888.00 2016-09-23 16:09:20.000 267 33769.80 102.10 17090.13 37847.96 2016-09-23 16:09:21.000 267 33769.80 102.06 17090.17 88888.00 2016-09-23 16:09:22.000 267 33769.80 102.09 17090.18 88888.00 2016-09-23 16:09:23.000 267 33769.86 102.07 17090.15 88888.00 2016-09-23 16:09:24.000 267 33769.88 102.06 17090.17 88888.00 2016-09-23 16:09:25.000 267 33769.91 102.07 17090.13 37848.12 2016-09-23 16:09:26.000 267 33769.88 102.06 17090.14 88888.00 2016-09-23 16:09:27.000 267 33769.89 102.04 17090.12 88888.00 2016-09-23 16:09:28.000 267 33769.87 102.02 17090.16 88888.00 2016-09-23 16:09:29.000 267 33769.87 102.05 17090.15 88888.00 2016-09-23 16:09:30.000 267 33769.88 102.04 17090.15 37848.04 2016-09-23 16:09:31.000 267 33769.91 102.04 17090.17 88888.00 2016-09-23 16:09:32.000 267 33769.90 102.00 17090.17 88888.00 2016-09-23 16:09:33.000 267 33769.88 102.00 17090.15 88888.00 2016-09-23 16:09:34.000 267 33769.89 102.01 17090.13 88888.00 2016-09-23 16:09:35.000 267 33769.87 102.00 17090.12 37848.03 2016-09-23 16:09:36.000 267 33769.87 101.97 17090.11 88888.00 2016-09-23 16:09:37.000 267 33769.88 101.96 17090.06 88888.00 2016-09-23 16:09:38.000 267 33769.91 101.98 17090.07 88888.00 2016-09-23 16:09:39.000 267 33769.95 101.98 17090.08 88888.00 2016-09-23 16:09:40.000 267 33769.90 101.94 17090.08 37848.10 2016-09-23 16:09:41.000 267 33769.90 101.92 17090.07 88888.00 2016-09-23 16:09:42.000 267 33769.93 101.97 17090.03 88888.00 2016-09-23 16:09:43.000 267 33769.93 101.95 17090.07 88888.00 2016-09-23 16:09:44.000 267 33769.93 101.93 17090.11 88888.00 2016-09-23 16:09:45.000 267 33769.92 101.89 17090.09 37848.16 2016-09-23 16:09:46.000 267 33769.92 101.90 17090.09 88888.00 2016-09-23 16:09:47.000 267 33769.96 101.94 17090.09 88888.00 2016-09-23 16:09:48.000 267 33769.96 101.91 17090.08 88888.00 2016-09-23 16:09:49.000 267 33769.96 101.86 17090.11 88888.00 2016-09-23 16:09:50.000 267 33769.97 101.89 17090.14 37848.14 2016-09-23 16:09:51.000 267 33770.01 101.88 17090.13 88888.00 2016-09-23 16:09:52.000 267 33770.00 101.85 17090.13 88888.00 2016-09-23 16:09:53.000 267 33770.00 101.84 17090.10 88888.00 2016-09-23 16:09:54.000 267 33769.97 101.83 17090.09 88888.00 2016-09-23 16:09:55.000 267 33769.98 101.84 17090.07 37848.13 2016-09-23 16:09:56.000 267 33770.00 101.84 17090.10 88888.00 2016-09-23 16:09:57.000 267 33770.00 101.82 17090.12 88888.00 2016-09-23 16:09:58.000 267 33770.03 101.88 17090.10 88888.00 2016-09-23 16:09:59.000 267 33770.02 101.91 17090.08 88888.00 2016-09-23 16:10:00.000 267 33770.00 101.85 17090.07 37848.23 2016-09-23 16:10:01.000 267 33769.99 101.87 17090.07 88888.00 2016-09-23 16:10:02.000 267 33769.97 101.84 17090.03 88888.00 2016-09-23 16:10:03.000 267 33770.00 101.83 17090.05 88888.00 2016-09-23 16:10:04.000 267 33770.02 101.84 17090.12 88888.00 2016-09-23 16:10:05.000 267 33770.07 101.84 17090.15 37848.19 2016-09-23 16:10:06.000 267 33770.08 101.86 17090.15 88888.00 2016-09-23 16:10:07.000 267 33770.04 101.83 17090.14 88888.00 2016-09-23 16:10:08.000 267 33770.03 101.78 17090.12 88888.00 2016-09-23 16:10:09.000 267 33770.02 101.74 17090.07 88888.00 2016-09-23 16:10:10.000 267 33770.04 101.76 17090.08 37848.15 2016-09-23 16:10:11.000 267 33770.05 101.79 17090.07 88888.00 2016-09-23 16:10:12.000 267 33770.07 101.76 17090.03 88888.00 2016-09-23 16:10:13.000 267 33770.06 101.77 17090.02 88888.00 2016-09-23 16:10:14.000 267 33770.05 101.76 17090.06 88888.00 2016-09-23 16:10:15.000 267 33770.06 101.78 17090.04 37848.17 2016-09-23 16:10:16.000 267 33770.09 101.78 17090.09 88888.00 2016-09-23 16:10:17.000 267 33770.06 101.78 17090.09 88888.00 2016-09-23 16:10:18.000 267 33770.06 101.75 17090.05 88888.00 2016-09-23 16:10:19.000 267 33770.09 101.73 17090.06 88888.00 2016-09-23 16:10:20.000 267 33770.06 101.73 17090.07 37848.16 2016-09-23 16:10:21.000 267 33770.02 101.78 17090.08 88888.00 2016-09-23 16:10:22.000 267 33770.02 101.78 17090.09 88888.00 2016-09-23 16:10:23.000 267 33770.04 101.74 17090.10 88888.00 2016-09-23 16:10:24.000 267 33770.04 101.71 17090.11 88888.00 2016-09-23 16:10:25.000 267 33770.04 101.70 17090.12 37848.25 2016-09-23 16:10:26.000 267 33770.01 101.70 17090.09 88888.00 2016-09-23 16:10:27.000 267 33770.04 101.71 17090.10 88888.00 2016-09-23 16:10:28.000 267 33770.06 101.72 17090.09 88888.00 2016-09-23 16:10:29.000 267 33770.05 101.73 17090.11 88888.00 2016-09-23 16:10:30.000 267 33770.08 101.73 17090.09 37848.13 2016-09-23 16:10:31.000 267 33770.05 101.73 17090.07 88888.00 2016-09-23 16:10:32.000 267 33770.04 101.75 17090.09 88888.00 2016-09-23 16:10:33.000 267 33770.08 101.74 17090.09 88888.00 2016-09-23 16:10:34.000 267 33770.10 101.76 17090.10 88888.00 2016-09-23 16:10:35.000 267 33770.05 101.79 17090.10 37848.20 2016-09-23 16:10:36.000 267 33770.05 101.75 17090.10 88888.00 2016-09-23 16:10:37.000 267 33770.09 101.73 17090.14 88888.00 2016-09-23 16:10:38.000 267 33770.08 101.75 17090.12 88888.00 2016-09-23 16:10:39.000 267 33770.07 101.76 17090.09 88888.00 2016-09-23 16:10:40.000 267 33770.06 101.74 17090.08 37848.12 2016-09-23 16:10:41.000 267 33770.08 101.76 17090.09 88888.00 2016-09-23 16:10:42.000 267 33770.07 101.75 17090.09 88888.00 2016-09-23 16:10:43.000 267 33770.06 101.74 17090.10 88888.00 2016-09-23 16:10:44.000 267 33770.13 101.75 17090.09 88888.00 2016-09-23 16:10:45.000 267 33770.12 101.71 17090.05 37848.29 2016-09-23 16:10:46.000 267 33770.11 101.71 17090.06 88888.00 2016-09-23 16:10:47.000 267 33770.16 101.76 17090.13 88888.00 2016-09-23 16:10:48.000 267 33770.13 101.73 17090.11 88888.00 2016-09-23 16:10:49.000 267 33770.13 101.70 17090.04 88888.00 2016-09-23 16:10:50.000 267 33770.15 101.71 17090.06 37848.15 2016-09-23 16:10:51.000 267 33770.15 101.72 17090.05 88888.00 2016-09-23 16:10:52.000 267 33770.15 101.70 17089.97 88888.00 2016-09-23 16:10:53.000 267 33770.14 101.69 17089.97 88888.00 2016-09-23 16:10:54.000 267 33770.12 101.69 17090.00 88888.00 2016-09-23 16:10:55.000 267 33770.13 101.66 17090.01 37848.18 2016-09-23 16:10:56.000 267 33770.17 101.68 17090.03 88888.00 2016-09-23 16:10:57.000 267 33770.17 101.74 17090.02 88888.00 2016-09-23 16:10:58.000 267 33770.21 101.73 17090.02 88888.00 2016-09-23 16:10:59.000 267 33770.27 101.75 17090.00 88888.00 2016-09-23 16:11:00.000 267 33770.25 101.73 17090.02 37848.26 2016-09-23 16:11:01.000 267 33770.19 101.74 17090.03 88888.00 2016-09-23 16:11:02.000 267 33770.18 101.72 17090.06 88888.00 2016-09-23 16:11:03.000 267 33770.18 101.74 17090.07 88888.00 2016-09-23 16:11:04.000 267 33770.16 101.74 17090.01 88888.00 2016-09-23 16:11:05.000 267 33770.21 101.71 17090.00 37848.35 2016-09-23 16:11:06.000 267 33770.21 101.69 17090.05 88888.00 2016-09-23 16:11:07.000 267 33770.18 101.65 17090.04 88888.00 2016-09-23 16:11:08.000 267 33770.20 101.64 17090.03 88888.00 2016-09-23 16:11:09.000 267 33770.22 101.64 17090.04 88888.00 2016-09-23 16:11:10.000 267 33770.22 101.63 17090.03 37848.25 2016-09-23 16:11:11.000 267 33770.28 101.68 17090.00 88888.00 2016-09-23 16:11:12.000 267 33770.30 101.69 17089.99 88888.00 2016-09-23 16:11:13.000 267 33770.29 101.65 17090.01 88888.00 2016-09-23 16:11:14.000 267 33770.30 101.64 17090.01 88888.00 2016-09-23 16:11:15.000 267 33770.27 101.65 17089.98 37848.20 2016-09-23 16:11:16.000 267 33770.27 101.65 17089.98 88888.00 2016-09-23 16:11:17.000 267 33770.26 101.67 17089.99 88888.00 2016-09-23 16:11:18.000 267 33770.25 101.69 17090.05 88888.00 2016-09-23 16:11:19.000 267 33770.28 101.68 17090.06 88888.00 2016-09-23 16:11:20.000 267 33770.29 101.66 17090.04 37848.30 2016-09-23 16:11:21.000 267 33770.28 101.65 17090.02 88888.00 2016-09-23 16:11:22.000 267 33770.30 101.66 17090.03 88888.00 2016-09-23 16:11:23.000 267 33770.26 101.68 17090.06 88888.00 2016-09-23 16:11:24.000 267 33770.24 101.65 17090.06 88888.00 2016-09-23 16:11:25.000 267 33770.26 101.64 17090.00 37848.26 2016-09-23 16:11:26.000 267 33770.24 101.66 17090.01 88888.00 2016-09-23 16:11:27.000 267 33770.24 101.66 17089.99 88888.00 2016-09-23 16:11:28.000 267 33770.26 101.62 17089.97 88888.00 2016-09-23 16:11:29.000 267 33770.25 101.65 17089.97 88888.00 2016-09-23 16:11:30.000 267 33770.27 101.62 17090.02 37848.25 2016-09-23 16:11:31.000 267 33770.27 101.59 17090.01 88888.00 2016-09-23 16:11:32.000 267 33770.26 101.58 17090.01 88888.00 2016-09-23 16:11:33.000 267 33770.22 101.59 17090.02 88888.00 2016-09-23 16:11:34.000 267 33770.25 101.60 17090.04 88888.00 2016-09-23 16:11:35.000 267 33770.26 101.56 17090.06 37848.24 2016-09-23 16:11:36.000 267 33770.23 101.56 17090.06 88888.00 2016-09-23 16:11:37.000 267 33770.20 101.54 17090.04 88888.00 2016-09-23 16:11:38.000 267 33770.18 101.57 17090.03 88888.00 2016-09-23 16:11:39.000 267 33770.24 101.61 17090.06 88888.00 2016-09-23 16:11:40.000 267 33770.24 101.60 17090.07 37848.20 2016-09-23 16:11:41.000 267 33770.24 101.57 17090.03 88888.00 2016-09-23 16:11:42.000 267 33770.22 101.57 17090.04 88888.00 2016-09-23 16:11:43.000 267 33770.26 101.58 17090.05 88888.00 2016-09-23 16:11:44.000 267 33770.27 101.60 17090.01 88888.00 2016-09-23 16:11:45.000 267 33770.22 101.65 17090.04 37848.25 2016-09-23 16:11:46.000 267 33770.18 101.64 17090.05 88888.00 2016-09-23 16:11:47.000 267 33770.22 101.62 17090.00 88888.00 2016-09-23 16:11:48.000 267 33770.28 101.67 17090.02 88888.00 2016-09-23 16:11:49.000 267 33770.27 101.65 17090.03 88888.00 2016-09-23 16:11:50.000 267 33770.26 101.60 17090.03 37848.17 2016-09-23 16:11:51.000 267 33770.25 101.60 17090.02 88888.00 2016-09-23 16:11:52.000 267 33770.25 101.58 17090.03 88888.00 2016-09-23 16:11:53.000 267 33770.21 101.60 17090.04 88888.00 2016-09-23 16:11:54.000 267 33770.18 101.62 17090.06 88888.00 2016-09-23 16:11:55.000 267 33770.19 101.62 17090.07 37848.20 2016-09-23 16:11:56.000 267 33770.19 101.61 17090.02 88888.00 2016-09-23 16:11:57.000 267 33770.22 101.62 17090.04 88888.00 2016-09-23 16:11:58.000 267 33770.23 101.62 17090.04 88888.00 2016-09-23 16:11:59.000 267 33770.23 101.61 17090.03 88888.00 2016-09-23 16:12:00.000 267 33770.21 101.58 17090.04 37848.21 2016-09-23 16:12:01.000 267 33770.23 101.57 17090.04 88888.00 2016-09-23 16:12:02.000 267 33770.20 101.62 17090.05 88888.00 2016-09-23 16:12:03.000 267 33770.24 101.63 17090.07 88888.00 2016-09-23 16:12:04.000 267 33770.23 101.63 17090.04 88888.00 2016-09-23 16:12:05.000 267 33770.21 101.62 17090.09 37848.23 2016-09-23 16:12:06.000 267 33770.20 101.60 17090.05 88888.00 2016-09-23 16:12:07.000 267 33770.21 101.56 17090.00 88888.00 2016-09-23 16:12:08.000 267 33770.18 101.56 17090.01 88888.00 2016-09-23 16:12:09.000 267 33770.13 101.57 17090.04 88888.00 2016-09-23 16:12:10.000 267 33770.15 101.55 17090.02 37848.11 2016-09-23 16:12:11.000 267 33770.13 101.52 17089.98 88888.00 2016-09-23 16:12:12.000 267 33770.14 101.53 17089.99 88888.00 2016-09-23 16:12:13.000 267 33770.17 101.53 17090.00 88888.00 2016-09-23 16:12:14.000 267 33770.16 101.50 17090.02 88888.00 2016-09-23 16:12:15.000 267 33770.15 101.53 17090.05 37848.08 2016-09-23 16:12:16.000 267 33770.14 101.52 17090.02 88888.00 2016-09-23 16:12:17.000 267 33770.13 101.54 17090.05 88888.00 2016-09-23 16:12:18.000 267 33770.14 101.49 17090.06 88888.00 2016-09-23 16:12:19.000 267 33770.14 101.52 17090.03 88888.00 2016-09-23 16:12:20.000 267 33770.20 101.54 17089.97 37848.12 2016-09-23 16:12:21.000 267 33770.18 101.56 17090.00 88888.00 2016-09-23 16:12:22.000 267 33770.17 101.57 17090.04 88888.00 2016-09-23 16:12:23.000 267 33770.14 101.54 17090.02 88888.00 2016-09-23 16:12:24.000 267 33770.16 101.53 17090.01 88888.00 2016-09-23 16:12:25.000 267 33770.16 101.56 17090.05 37848.16 2016-09-23 16:12:26.000 267 33770.15 101.57 17090.04 88888.00 2016-09-23 16:12:27.000 267 33770.12 101.52 17090.03 88888.00 2016-09-23 16:12:28.000 267 33770.15 101.55 17090.01 88888.00 2016-09-23 16:12:29.000 267 33770.18 101.56 17090.04 88888.00 2016-09-23 16:12:30.000 267 33770.19 101.56 17090.02 37848.07 2016-09-23 16:12:31.000 267 33770.12 101.54 17090.07 88888.00 2016-09-23 16:12:32.000 267 33770.10 101.56 17090.06 88888.00 2016-09-23 16:12:33.000 267 33770.14 101.55 17090.05 88888.00 2016-09-23 16:12:34.000 267 33770.13 101.56 17090.06 88888.00 2016-09-23 16:12:35.000 267 33770.11 101.56 17090.02 37848.07 2016-09-23 16:12:36.000 267 33770.11 101.54 17090.00 88888.00 2016-09-23 16:12:37.000 267 33770.09 101.53 17090.00 88888.00 2016-09-23 16:12:38.000 267 33770.07 101.53 17089.96 88888.00 2016-09-23 16:12:39.000 267 33770.07 101.54 17089.91 88888.00 2016-09-23 16:12:40.000 267 33770.06 101.51 17089.91 37847.96 2016-09-23 16:12:41.000 267 33770.04 101.50 17089.92 88888.00 2016-09-23 16:12:42.000 267 33770.01 101.53 17089.94 88888.00 2016-09-23 16:12:43.000 267 33769.99 101.54 17089.95 88888.00 2016-09-23 16:12:44.000 267 33770.00 101.55 17089.97 88888.00 2016-09-23 16:12:45.000 267 33769.99 101.56 17090.00 37848.12 2016-09-23 16:12:46.000 267 33770.02 101.52 17090.02 88888.00 2016-09-23 16:12:47.000 267 33770.03 101.58 17090.02 88888.00 2016-09-23 16:12:48.000 267 33770.03 101.62 17089.99 88888.00 2016-09-23 16:12:49.000 267 33770.00 101.61 17089.92 88888.00 2016-09-23 16:12:50.000 267 33769.99 101.62 17089.92 37848.03 2016-09-23 16:12:51.000 267 33770.02 101.59 17089.97 88888.00 2016-09-23 16:12:52.000 267 33770.01 101.53 17089.93 88888.00 2016-09-23 16:12:53.000 267 33769.99 101.54 17089.95 88888.00 2016-09-23 16:12:54.000 267 33769.94 101.57 17089.97 88888.00 2016-09-23 16:12:55.000 267 33769.95 101.63 17089.99 37847.97 2016-09-23 16:12:56.000 267 33769.94 101.61 17090.00 88888.00 2016-09-23 16:12:57.000 267 33769.92 101.59 17089.98 88888.00 2016-09-23 16:12:58.000 267 33769.92 101.57 17089.96 88888.00 2016-09-23 16:12:59.000 267 33769.94 101.57 17089.97 88888.00 2016-09-23 16:13:00.000 267 33769.92 101.55 17089.97 37847.98 2016-09-23 16:13:01.000 267 33769.92 101.55 17089.99 88888.00 2016-09-23 16:13:02.000 267 33769.91 101.57 17089.96 88888.00 2016-09-23 16:13:03.000 267 33769.89 101.59 17089.94 88888.00 2016-09-23 16:13:04.000 267 33769.89 101.58 17089.93 88888.00 2016-09-23 16:13:05.000 267 33769.90 101.60 17089.93 37848.04 2016-09-23 16:13:06.000 267 33769.87 101.58 17089.95 88888.00 2016-09-23 16:13:07.000 267 33769.84 101.61 17089.95 88888.00 2016-09-23 16:13:08.000 267 33769.83 101.61 17089.99 88888.00 2016-09-23 16:13:09.000 267 33769.87 101.61 17089.98 88888.00 2016-09-23 16:13:10.000 267 33769.88 101.65 17090.02 37847.97 2016-09-23 16:13:11.000 267 33769.88 101.63 17089.96 88888.00 2016-09-23 16:13:12.000 267 33769.85 101.60 17089.94 88888.00 2016-09-23 16:13:13.000 267 33769.83 101.62 17089.95 88888.00 2016-09-23 16:13:14.000 267 33769.83 101.61 17089.94 88888.00 2016-09-23 16:13:15.000 267 33769.85 101.62 17089.94 37847.87 2016-09-23 16:13:16.000 267 33769.88 101.60 17089.98 88888.00 2016-09-23 16:13:17.000 267 33769.86 101.60 17089.99 88888.00 2016-09-23 16:13:18.000 267 33769.86 101.64 17089.99 88888.00 2016-09-23 16:13:19.000 267 33769.85 101.65 17089.94 88888.00 2016-09-23 16:13:20.000 267 33769.78 101.62 17089.93 37847.84 2016-09-23 16:13:21.000 267 33769.80 101.60 17089.96 88888.00 2016-09-23 16:13:22.000 267 33769.82 101.63 17089.96 88888.00 2016-09-23 16:13:23.000 267 33769.80 101.64 17089.94 88888.00 2016-09-23 16:13:24.000 267 33769.80 101.66 17089.95 88888.00 2016-09-23 16:13:25.000 267 33769.75 101.63 17089.93 37847.80 2016-09-23 16:13:26.000 267 33769.74 101.63 17089.93 88888.00 2016-09-23 16:13:27.000 267 33769.73 101.62 17089.93 88888.00 2016-09-23 16:13:28.000 267 33769.73 101.60 17089.91 88888.00 2016-09-23 16:13:29.000 267 33769.75 101.63 17089.93 88888.00 2016-09-23 16:13:30.000 267 33769.73 101.63 17089.94 37847.77 2016-09-23 16:13:31.000 267 33769.70 101.62 17089.92 88888.00 2016-09-23 16:13:32.000 267 33769.74 101.64 17089.85 88888.00 2016-09-23 16:13:33.000 267 33769.73 101.65 17089.87 88888.00 2016-09-23 16:13:34.000 267 33769.70 101.66 17089.92 88888.00 2016-09-23 16:13:35.000 267 33769.72 101.67 17089.95 37847.72 2016-09-23 16:13:36.000 267 33769.71 101.63 17089.91 88888.00 2016-09-23 16:13:37.000 267 33769.73 101.64 17089.90 88888.00 2016-09-23 16:13:38.000 267 33769.71 101.63 17089.94 88888.00 2016-09-23 16:13:39.000 267 33769.70 101.67 17089.96 88888.00 2016-09-23 16:13:40.000 267 33769.65 101.66 17089.92 37847.74 2016-09-23 16:13:41.000 267 33769.68 101.67 17089.89 88888.00 2016-09-23 16:13:42.000 267 33769.68 101.70 17089.88 88888.00 2016-09-23 16:13:43.000 267 33769.64 101.69 17089.87 88888.00 2016-09-23 16:13:44.000 267 33769.65 101.71 17089.85 88888.00 2016-09-23 16:13:45.000 267 33769.60 101.70 17089.86 37847.70 2016-09-23 16:13:46.000 267 33769.61 101.72 17089.89 88888.00 2016-09-23 16:13:47.000 267 33769.61 101.73 17089.91 88888.00 2016-09-23 16:13:48.000 267 33769.65 101.68 17089.90 88888.00 2016-09-23 16:13:49.000 267 33769.62 101.72 17089.90 88888.00 2016-09-23 16:13:50.000 267 33769.62 101.73 17089.93 37847.69 2016-09-23 16:13:51.000 267 33769.55 101.73 17089.93 88888.00 2016-09-23 16:13:52.000 267 33769.57 101.69 17089.95 88888.00 2016-09-23 16:13:53.000 267 33769.60 101.68 17089.96 88888.00 2016-09-23 16:13:54.000 267 33769.57 101.63 17089.91 88888.00 2016-09-23 16:13:55.000 267 33769.57 101.64 17089.95 37847.55 2016-09-23 16:13:56.000 267 33769.57 101.66 17089.97 88888.00 2016-09-23 16:13:57.000 267 33769.53 101.65 17089.93 88888.00 2016-09-23 16:13:58.000 267 33769.51 101.65 17089.91 88888.00 2016-09-23 16:13:59.000 267 33769.53 101.70 17089.90 88888.00 2016-09-23 16:14:00.000 267 33769.53 101.74 17089.90 37847.56 2016-09-23 16:14:01.000 267 33769.52 101.71 17089.92 88888.00 2016-09-23 16:14:02.000 267 33769.49 101.71 17089.90 88888.00 2016-09-23 16:14:03.000 267 33769.51 101.74 17089.94 88888.00 2016-09-23 16:14:04.000 267 33769.50 101.74 17089.97 88888.00 2016-09-23 16:14:05.000 267 33769.48 101.73 17089.98 37847.56 2016-09-23 16:14:06.000 267 33769.48 101.74 17090.00 88888.00 2016-09-23 16:14:07.000 267 33769.50 101.80 17089.99 88888.00 2016-09-23 16:14:08.000 267 33769.49 101.77 17090.00 88888.00 2016-09-23 16:14:09.000 267 33769.51 101.75 17089.98 88888.00 2016-09-23 16:14:10.000 267 33769.50 101.76 17089.94 37847.42 2016-09-23 16:14:11.000 267 33769.51 101.74 17089.97 88888.00 2016-09-23 16:14:12.000 267 33769.52 101.76 17089.96 88888.00 2016-09-23 16:14:13.000 267 33769.53 101.77 17089.95 88888.00 2016-09-23 16:14:14.000 267 33769.52 101.77 17089.96 88888.00 2016-09-23 16:14:15.000 267 33769.51 101.79 17089.94 37847.39 2016-09-23 16:14:16.000 267 33769.53 101.80 17089.91 88888.00 2016-09-23 16:14:17.000 267 33769.50 101.81 17089.89 88888.00 2016-09-23 16:14:18.000 267 33769.47 101.80 17089.88 88888.00 2016-09-23 16:14:19.000 267 33769.46 101.78 17089.86 88888.00 2016-09-23 16:14:20.000 267 33769.48 101.79 17089.90 37847.51 2016-09-23 16:14:21.000 267 33769.48 101.83 17089.87 88888.00 2016-09-23 16:14:22.000 267 33769.46 101.85 17089.86 88888.00 2016-09-23 16:14:23.000 267 33769.44 101.85 17089.90 88888.00 2016-09-23 16:14:24.000 267 33769.45 101.83 17089.89 88888.00 2016-09-23 16:14:25.000 267 33769.46 101.79 17089.89 37847.46 2016-09-23 16:14:26.000 267 33769.45 101.79 17089.90 88888.00 2016-09-23 16:14:27.000 267 33769.47 101.80 17089.88 88888.00 2016-09-23 16:14:28.000 267 33769.48 101.79 17089.85 88888.00 2016-09-23 16:14:29.000 267 33769.43 101.80 17089.84 88888.00 2016-09-23 16:14:30.000 267 33769.43 101.79 17089.83 37847.35 2016-09-23 16:14:31.000 267 33769.41 101.79 17089.86 88888.00 2016-09-23 16:14:32.000 267 33769.39 101.79 17089.86 88888.00 2016-09-23 16:14:33.000 267 33769.39 101.80 17089.87 88888.00 2016-09-23 16:14:34.000 267 33769.40 101.83 17089.85 88888.00 2016-09-23 16:14:35.000 267 33769.40 101.88 17089.90 37847.36 2016-09-23 16:14:36.000 267 33769.39 101.84 17089.88 88888.00 2016-09-23 16:14:37.000 267 33769.37 101.80 17089.85 88888.00 2016-09-23 16:14:38.000 267 33769.35 101.82 17089.85 88888.00 2016-09-23 16:14:39.000 267 33769.36 101.83 17089.84 88888.00 2016-09-23 16:14:40.000 267 33769.33 101.82 17089.85 37847.35 2016-09-23 16:14:41.000 267 33769.32 101.84 17089.86 88888.00 2016-09-23 16:14:42.000 267 33769.26 101.85 17089.84 88888.00 2016-09-23 16:14:43.000 267 33769.20 101.80 17089.82 88888.00 2016-09-23 16:14:44.000 267 33769.22 101.83 17089.85 88888.00 2016-09-23 16:14:45.000 267 33769.27 101.89 17089.88 37847.27 2016-09-23 16:14:46.000 267 33769.33 101.89 17089.84 88888.00 2016-09-23 16:14:47.000 267 33769.32 101.86 17089.82 88888.00 2016-09-23 16:14:48.000 267 33769.27 101.85 17089.85 88888.00 2016-09-23 16:14:49.000 267 33769.26 101.88 17089.85 88888.00 2016-09-23 16:14:50.000 267 33769.25 101.88 17089.83 37847.27 2016-09-23 16:14:51.000 267 33769.25 101.89 17089.81 88888.00 2016-09-23 16:14:52.000 267 33769.22 101.88 17089.80 88888.00 2016-09-23 16:14:53.000 267 33769.20 101.90 17089.75 88888.00 2016-09-23 16:14:54.000 267 33769.19 101.93 17089.78 88888.00 2016-09-23 16:14:55.000 267 33769.20 101.93 17089.80 37847.29 2016-09-23 16:14:56.000 267 33769.18 102.01 17089.78 88888.00 2016-09-23 16:14:57.000 267 33769.14 101.97 17089.79 88888.00 2016-09-23 16:14:58.000 267 33769.15 101.97 17089.82 88888.00 2016-09-23 16:14:59.000 267 33769.14 101.98 17089.78 88888.00 2016-09-23 16:15:00.000 267 33769.12 101.95 17089.78 37847.28 2016-09-23 16:15:01.000 267 33769.16 101.93 17089.81 88888.00 2016-09-23 16:15:02.000 267 33769.17 101.92 17089.83 88888.00 2016-09-23 16:15:03.000 267 33769.19 101.92 17089.79 88888.00 2016-09-23 16:15:04.000 267 33769.12 101.87 17089.77 88888.00 2016-09-23 16:15:05.000 267 33769.12 101.86 17089.83 37847.15 2016-09-23 16:15:06.000 267 33769.14 101.87 17089.80 88888.00 2016-09-23 16:15:07.000 267 33769.16 101.87 17089.80 88888.00 2016-09-23 16:15:08.000 267 33769.14 101.93 17089.86 88888.00 2016-09-23 16:15:09.000 267 33769.12 101.93 17089.82 88888.00 2016-09-23 16:15:10.000 267 33769.15 101.95 17089.73 37847.20 2016-09-23 16:15:11.000 267 33769.17 101.91 17089.71 88888.00 2016-09-23 16:15:12.000 267 33769.13 101.94 17089.73 88888.00 2016-09-23 16:15:13.000 267 33769.10 101.93 17089.78 88888.00 2016-09-23 16:15:14.000 267 33769.08 101.92 17089.79 88888.00 2016-09-23 16:15:15.000 267 33769.10 101.97 17089.76 37847.16 2016-09-23 16:15:16.000 267 33769.08 101.95 17089.75 88888.00 2016-09-23 16:15:17.000 267 33769.09 101.96 17089.79 88888.00 2016-09-23 16:15:18.000 267 33769.10 101.96 17089.79 88888.00 2016-09-23 16:15:19.000 267 33769.09 101.96 17089.81 88888.00 2016-09-23 16:15:20.000 267 33769.07 101.92 17089.81 37847.12 2016-09-23 16:15:21.000 267 33769.08 101.90 17089.78 88888.00 2016-09-23 16:15:22.000 267 33769.07 101.95 17089.78 88888.00 2016-09-23 16:15:23.000 267 33769.06 101.96 17089.78 88888.00 2016-09-23 16:15:24.000 267 33769.07 101.98 17089.76 88888.00 2016-09-23 16:15:25.000 267 33769.12 101.99 17089.77 37847.13 2016-09-23 16:15:26.000 267 33769.14 101.96 17089.74 88888.00 2016-09-23 16:15:27.000 267 33769.14 101.96 17089.76 88888.00 2016-09-23 16:15:28.000 267 33769.13 101.96 17089.77 88888.00 2016-09-23 16:15:29.000 267 33769.13 102.04 17089.75 88888.00 2016-09-23 16:15:30.000 267 33769.11 102.03 17089.75 37847.16 2016-09-23 16:15:31.000 267 33769.12 102.02 17089.78 88888.00 2016-09-23 16:15:32.000 267 33769.13 101.99 17089.76 88888.00 2016-09-23 16:15:33.000 267 33769.12 101.97 17089.78 88888.00 2016-09-23 16:15:34.000 267 33769.12 101.97 17089.73 88888.00 2016-09-23 16:15:35.000 267 33769.12 101.97 17089.69 37847.05 2016-09-23 16:15:36.000 267 33769.10 101.99 17089.66 88888.00 2016-09-23 16:15:37.000 267 33769.11 101.97 17089.70 88888.00 2016-09-23 16:15:38.000 267 33769.10 101.94 17089.69 88888.00 2016-09-23 16:15:39.000 267 33769.11 101.99 17089.70 88888.00 2016-09-23 16:15:40.000 267 33769.15 102.02 17089.69 37847.02 2016-09-23 16:15:41.000 267 33769.09 101.97 17089.71 88888.00 2016-09-23 16:15:42.000 267 33769.11 101.99 17089.72 88888.00 2016-09-23 16:15:43.000 267 33769.09 101.98 17089.72 88888.00 2016-09-23 16:15:44.000 267 33769.09 101.96 17089.71 88888.00 2016-09-23 16:15:45.000 267 33769.08 101.96 17089.74 37847.08 2016-09-23 16:15:46.000 267 33769.05 101.98 17089.74 88888.00 2016-09-23 16:15:47.000 267 33769.08 101.97 17089.71 88888.00 2016-09-23 16:15:48.000 267 33769.06 101.94 17089.72 88888.00 2016-09-23 16:15:49.000 267 33769.05 101.98 17089.72 88888.00 2016-09-23 16:15:50.000 267 33769.04 102.00 17089.73 37847.09 2016-09-23 16:15:51.000 267 33769.06 101.97 17089.71 88888.00 2016-09-23 16:15:52.000 267 33769.02 102.00 17089.70 88888.00 2016-09-23 16:15:53.000 267 33769.04 102.06 17089.65 88888.00 2016-09-23 16:15:54.000 267 33769.03 102.01 17089.66 88888.00 2016-09-23 16:15:55.000 267 33769.01 102.01 17089.67 37846.98 2016-09-23 16:15:56.000 267 33768.97 102.04 17089.67 88888.00 2016-09-23 16:15:57.000 267 33768.99 102.02 17089.69 88888.00 2016-09-23 16:15:58.000 267 33768.99 101.96 17089.68 88888.00 2016-09-23 16:15:59.000 267 33768.96 101.96 17089.69 88888.00 2016-09-23 16:16:00.000 267 33768.98 101.98 17089.71 37846.98 2016-09-23 16:16:01.000 267 33768.99 101.96 17089.72 88888.00 2016-09-23 16:16:02.000 267 33768.94 101.98 17089.71 88888.00 2016-09-23 16:16:03.000 267 33768.90 102.06 17089.70 88888.00 2016-09-23 16:16:04.000 267 33768.87 102.08 17089.73 88888.00 2016-09-23 16:16:05.000 267 33768.89 102.04 17089.72 37847.08 2016-09-23 16:16:06.000 267 33768.91 102.03 17089.71 88888.00 2016-09-23 16:16:07.000 267 33768.87 102.02 17089.72 88888.00 2016-09-23 16:16:08.000 267 33768.87 102.05 17089.72 88888.00 2016-09-23 16:16:09.000 267 33768.90 102.04 17089.72 88888.00 2016-09-23 16:16:10.000 267 33768.94 102.01 17089.72 37846.99 2016-09-23 16:16:11.000 267 33768.97 102.05 17089.71 88888.00 2016-09-23 16:16:12.000 267 33768.92 102.05 17089.70 88888.00 2016-09-23 16:16:13.000 267 33768.92 102.01 17089.72 88888.00 2016-09-23 16:16:14.000 267 33768.90 102.07 17089.72 88888.00 2016-09-23 16:16:15.000 267 33768.91 102.12 17089.72 37846.88 2016-09-23 16:16:16.000 267 33768.93 102.12 17089.69 88888.00 2016-09-23 16:16:17.000 267 33768.92 102.12 17089.70 88888.00 2016-09-23 16:16:18.000 267 33768.89 102.09 17089.66 88888.00 2016-09-23 16:16:19.000 267 33768.87 102.06 17089.66 88888.00 2016-09-23 16:16:20.000 267 33768.87 102.08 17089.68 37846.84 2016-09-23 16:16:21.000 267 33768.89 102.09 17089.68 88888.00 2016-09-23 16:16:22.000 267 33768.90 102.07 17089.67 88888.00 2016-09-23 16:16:23.000 267 33768.89 102.07 17089.69 88888.00 2016-09-23 16:16:24.000 267 33768.92 102.06 17089.69 88888.00 2016-09-23 16:16:25.000 267 33768.89 102.07 17089.68 37846.95 2016-09-23 16:16:26.000 267 33768.86 102.08 17089.68 88888.00 2016-09-23 16:16:27.000 267 33768.85 102.09 17089.69 88888.00 2016-09-23 16:16:28.000 267 33768.88 102.06 17089.68 88888.00 2016-09-23 16:16:29.000 267 33768.88 102.08 17089.68 88888.00 2016-09-23 16:16:30.000 267 33768.88 102.07 17089.70 37846.80 2016-09-23 16:16:31.000 267 33768.85 102.09 17089.68 88888.00 2016-09-23 16:16:32.000 267 33768.86 102.12 17089.67 88888.00 2016-09-23 16:16:33.000 267 33768.88 102.14 17089.66 88888.00 2016-09-23 16:16:34.000 267 33768.86 102.08 17089.61 88888.00 2016-09-23 16:16:35.000 267 33768.90 102.08 17089.65 37846.89 2016-09-23 16:16:36.000 267 33768.87 102.08 17089.69 88888.00 2016-09-23 16:16:37.000 267 33768.94 102.12 17089.67 88888.00 2016-09-23 16:16:38.000 267 33768.93 102.05 17089.66 88888.00 2016-09-23 16:16:39.000 267 33768.91 102.00 17089.64 88888.00 2016-09-23 16:16:40.000 267 33768.93 102.03 17089.61 37846.96 2016-09-23 16:16:41.000 267 33768.96 102.09 17089.64 88888.00 2016-09-23 16:16:42.000 267 33768.92 102.09 17089.64 88888.00 2016-09-23 16:16:43.000 267 33768.93 102.11 17089.64 88888.00 2016-09-23 16:16:44.000 267 33768.94 102.08 17089.69 88888.00 2016-09-23 16:16:45.000 267 33768.92 102.08 17089.71 37846.86 2016-09-23 16:16:46.000 267 33768.92 102.06 17089.70 88888.00 2016-09-23 16:16:47.000 267 33768.94 102.07 17089.71 88888.00 2016-09-23 16:16:48.000 267 33768.92 102.08 17089.69 88888.00 2016-09-23 16:16:49.000 267 33768.90 102.08 17089.69 88888.00 2016-09-23 16:16:50.000 267 33768.88 102.08 17089.69 37846.87 2016-09-23 16:16:51.000 267 33768.89 102.08 17089.69 88888.00 2016-09-23 16:16:52.000 267 33768.86 102.07 17089.63 88888.00 2016-09-23 16:16:53.000 267 33768.85 102.09 17089.64 88888.00 2016-09-23 16:16:54.000 267 33768.85 102.11 17089.65 88888.00 2016-09-23 16:16:55.000 267 33768.85 102.12 17089.67 37846.78 2016-09-23 16:16:56.000 267 33768.81 102.13 17089.67 88888.00 2016-09-23 16:16:57.000 267 33768.78 102.14 17089.62 88888.00 2016-09-23 16:16:58.000 267 33768.84 102.15 17089.64 88888.00 2016-09-23 16:16:59.000 267 33768.85 102.15 17089.68 88888.00 2016-09-23 16:17:00.000 267 33768.82 102.13 17089.65 37846.76 2016-09-23 16:17:01.000 267 33768.81 102.13 17089.63 88888.00 2016-09-23 16:17:02.000 267 33768.78 102.15 17089.60 88888.00 2016-09-23 16:17:03.000 267 33768.73 102.14 17089.66 88888.00 2016-09-23 16:17:04.000 267 33768.70 102.12 17089.68 88888.00 2016-09-23 16:17:05.000 267 33768.75 102.11 17089.68 37846.70 2016-09-23 16:17:06.000 267 33768.77 102.10 17089.67 88888.00 2016-09-23 16:17:07.000 267 33768.76 102.14 17089.66 88888.00 2016-09-23 16:17:08.000 267 33768.74 102.15 17089.68 88888.00 2016-09-23 16:17:09.000 267 33768.76 102.15 17089.67 88888.00 2016-09-23 16:17:10.000 267 33768.73 102.17 17089.68 37846.83 2016-09-23 16:17:11.000 267 33768.76 102.17 17089.66 88888.00 2016-09-23 16:17:12.000 267 33768.75 102.13 17089.66 88888.00 2016-09-23 16:17:13.000 267 33768.78 102.14 17089.67 88888.00 2016-09-23 16:17:14.000 267 33768.79 102.14 17089.65 88888.00 2016-09-23 16:17:15.000 267 33768.79 102.16 17089.64 37846.75 2016-09-23 16:17:16.000 267 33768.80 102.18 17089.64 88888.00 2016-09-23 16:17:17.000 267 33768.83 102.18 17089.66 88888.00 2016-09-23 16:17:18.000 267 33768.83 102.15 17089.66 88888.00 2016-09-23 16:17:19.000 267 33768.86 102.16 17089.64 88888.00 2016-09-23 16:17:20.000 267 33768.86 102.17 17089.66 37846.85 2016-09-23 16:17:21.000 267 33768.81 102.13 17089.68 88888.00 2016-09-23 16:17:22.000 267 33768.82 102.11 17089.67 88888.00 2016-09-23 16:17:23.000 267 33768.80 102.11 17089.63 88888.00 2016-09-23 16:17:24.000 267 33768.78 102.09 17089.62 88888.00 2016-09-23 16:17:25.000 267 33768.77 102.13 17089.64 37846.78 2016-09-23 16:17:26.000 267 33768.78 102.14 17089.66 88888.00 2016-09-23 16:17:27.000 267 33768.78 102.16 17089.64 88888.00 2016-09-23 16:17:28.000 267 33768.78 102.16 17089.64 88888.00 2016-09-23 16:17:29.000 267 33768.82 102.11 17089.63 88888.00 2016-09-23 16:17:30.000 267 33768.86 102.10 17089.60 37846.78 2016-09-23 16:17:31.000 267 33768.80 102.17 17089.59 88888.00 2016-09-23 16:17:32.000 267 33768.77 102.18 17089.57 88888.00 2016-09-23 16:17:33.000 267 33768.76 102.16 17089.57 88888.00 2016-09-23 16:17:34.000 267 33768.74 102.16 17089.59 88888.00 2016-09-23 16:17:35.000 267 33768.75 102.17 17089.61 37846.69 2016-09-23 16:17:36.000 267 33768.71 102.16 17089.59 88888.00 2016-09-23 16:17:37.000 267 33768.71 102.17 17089.57 88888.00 2016-09-23 16:17:38.000 267 33768.71 102.14 17089.60 88888.00 2016-09-23 16:17:39.000 267 33768.72 102.17 17089.63 88888.00 2016-09-23 16:17:40.000 267 33768.72 102.16 17089.55 37846.65 2016-09-23 16:17:41.000 267 33768.74 102.16 17089.59 88888.00 2016-09-23 16:17:42.000 267 33768.73 102.13 17089.55 88888.00 2016-09-23 16:17:43.000 267 33768.73 102.18 17089.58 88888.00 2016-09-23 16:17:44.000 267 33768.67 102.19 17089.59 88888.00 2016-09-23 16:17:45.000 267 33768.69 102.20 17089.60 37846.69 2016-09-23 16:17:46.000 267 33768.67 102.17 17089.62 88888.00 2016-09-23 16:17:47.000 267 33768.70 102.21 17089.64 88888.00 2016-09-23 16:17:48.000 267 33768.70 102.20 17089.65 88888.00 2016-09-23 16:17:49.000 267 33768.66 102.22 17089.65 88888.00 2016-09-23 16:17:50.000 267 33768.68 102.22 17089.65 37846.62 2016-09-23 16:17:51.000 267 33768.69 102.20 17089.66 88888.00 2016-09-23 16:17:52.000 267 33768.65 102.18 17089.65 88888.00 2016-09-23 16:17:53.000 267 33768.64 102.19 17089.64 88888.00 2016-09-23 16:17:54.000 267 33768.60 102.20 17089.61 88888.00 2016-09-23 16:17:55.000 267 33768.57 102.25 17089.62 37846.48 2016-09-23 16:17:56.000 267 33768.57 102.24 17089.66 88888.00 2016-09-23 16:17:57.000 267 33768.56 102.26 17089.71 88888.00 2016-09-23 16:17:58.000 267 33768.51 102.24 17089.65 88888.00 2016-09-23 16:17:59.000 267 33768.52 102.25 17089.61 88888.00 2016-09-23 16:18:00.000 267 33768.54 102.30 17089.61 37846.60 2016-09-23 16:18:01.000 267 33768.56 102.26 17089.58 88888.00 2016-09-23 16:18:02.000 267 33768.56 102.25 17089.59 88888.00 2016-09-23 16:18:03.000 267 33768.56 102.26 17089.61 88888.00 2016-09-23 16:18:04.000 267 33768.55 102.27 17089.64 88888.00 2016-09-23 16:18:05.000 267 33768.57 102.27 17089.61 37846.51 2016-09-23 16:18:06.000 267 33768.54 102.30 17089.60 88888.00 2016-09-23 16:18:07.000 267 33768.51 102.32 17089.61 88888.00 2016-09-23 16:18:08.000 267 33768.54 102.32 17089.61 88888.00 2016-09-23 16:18:09.000 267 33768.55 102.33 17089.61 88888.00 2016-09-23 16:18:10.000 267 33768.53 102.33 17089.59 37846.42 2016-09-23 16:18:11.000 267 33768.52 102.35 17089.59 88888.00 2016-09-23 16:18:12.000 267 33768.48 102.34 17089.63 88888.00 2016-09-23 16:18:13.000 267 33768.50 102.35 17089.65 88888.00 2016-09-23 16:18:14.000 267 33768.49 102.32 17089.66 88888.00 2016-09-23 16:18:15.000 267 33768.48 102.36 17089.66 37846.45 2016-09-23 16:18:16.000 267 33768.44 102.33 17089.67 88888.00 2016-09-23 16:18:17.000 267 33768.40 102.28 17089.67 88888.00 2016-09-23 16:18:18.000 267 33768.38 102.28 17089.65 88888.00 2016-09-23 16:18:19.000 267 33768.42 102.27 17089.62 88888.00 2016-09-23 16:18:20.000 267 33768.42 102.27 17089.62 37846.42 2016-09-23 16:18:21.000 267 33768.42 102.32 17089.63 88888.00 2016-09-23 16:18:22.000 267 33768.43 102.31 17089.60 88888.00 2016-09-23 16:18:23.000 267 33768.40 102.24 17089.61 88888.00 2016-09-23 16:18:24.000 267 33768.42 102.25 17089.61 88888.00 2016-09-23 16:18:25.000 267 33768.43 102.25 17089.60 37846.41 2016-09-23 16:18:26.000 267 33768.44 102.30 17089.56 88888.00 2016-09-23 16:18:27.000 267 33768.39 102.27 17089.56 88888.00 2016-09-23 16:18:28.000 267 33768.36 102.23 17089.57 88888.00 2016-09-23 16:18:29.000 267 33768.40 102.27 17089.58 88888.00 2016-09-23 16:18:30.000 267 33768.38 102.28 17089.58 37846.47 2016-09-23 16:18:31.000 267 33768.38 102.25 17089.56 88888.00 2016-09-23 16:18:32.000 267 33768.38 102.29 17089.57 88888.00 2016-09-23 16:18:33.000 267 33768.36 102.25 17089.59 88888.00 2016-09-23 16:18:34.000 267 33768.40 102.24 17089.60 88888.00 2016-09-23 16:18:35.000 267 33768.39 102.29 17089.57 37846.35 2016-09-23 16:18:36.000 267 33768.35 102.26 17089.57 88888.00 2016-09-23 16:18:37.000 267 33768.32 102.26 17089.54 88888.00 2016-09-23 16:18:38.000 267 33768.32 102.28 17089.54 88888.00 2016-09-23 16:18:39.000 267 33768.33 102.32 17089.58 88888.00 2016-09-23 16:18:40.000 267 33768.35 102.31 17089.58 37846.31 2016-09-23 16:18:41.000 267 33768.38 102.32 17089.60 88888.00 2016-09-23 16:18:42.000 267 33768.35 102.32 17089.59 88888.00 2016-09-23 16:18:43.000 267 33768.34 102.35 17089.61 88888.00 2016-09-23 16:18:44.000 267 33768.37 102.38 17089.57 88888.00 2016-09-23 16:18:45.000 267 33768.34 102.37 17089.54 37846.30 2016-09-23 16:18:46.000 267 33768.36 102.38 17089.56 88888.00 2016-09-23 16:18:47.000 267 33768.35 102.39 17089.57 88888.00 2016-09-23 16:18:48.000 267 33768.35 102.37 17089.54 88888.00 2016-09-23 16:18:49.000 267 33768.34 102.39 17089.56 88888.00 2016-09-23 16:18:50.000 267 33768.38 102.39 17089.55 37846.29 2016-09-23 16:18:51.000 267 33768.40 102.39 17089.59 88888.00 2016-09-23 16:18:52.000 267 33768.37 102.35 17089.60 88888.00 2016-09-23 16:18:53.000 267 33768.36 102.34 17089.58 88888.00 2016-09-23 16:18:54.000 267 33768.34 102.34 17089.54 88888.00 2016-09-23 16:18:55.000 267 33768.34 102.38 17089.53 37846.26 2016-09-23 16:18:56.000 267 33768.34 102.36 17089.56 88888.00 2016-09-23 16:18:57.000 267 33768.32 102.35 17089.60 88888.00 2016-09-23 16:18:58.000 267 33768.33 102.37 17089.57 88888.00 2016-09-23 16:18:59.000 267 33768.31 102.41 17089.58 88888.00 2016-09-23 16:19:00.000 267 33768.33 102.41 17089.58 37846.40 2016-09-23 16:19:01.000 267 33768.34 102.45 17089.57 88888.00 2016-09-23 16:19:02.000 267 33768.34 102.39 17089.57 88888.00 2016-09-23 16:19:03.000 267 33768.34 102.38 17089.58 88888.00 2016-09-23 16:19:04.000 267 33768.29 102.42 17089.56 88888.00 2016-09-23 16:19:05.000 267 33768.34 102.39 17089.57 37846.30 2016-09-23 16:19:06.000 267 33768.34 102.43 17089.59 88888.00 2016-09-23 16:19:07.000 267 33768.34 102.44 17089.56 88888.00 2016-09-23 16:19:08.000 267 33768.33 102.42 17089.53 88888.00 2016-09-23 16:19:09.000 267 33768.33 102.44 17089.51 88888.00 2016-09-23 16:19:10.000 267 33768.33 102.42 17089.47 37846.27 2016-09-23 16:19:11.000 267 33768.35 102.42 17089.45 88888.00 2016-09-23 16:19:12.000 267 33768.32 102.43 17089.45 88888.00 2016-09-23 16:19:13.000 267 33768.28 102.45 17089.41 88888.00 2016-09-23 16:19:14.000 267 33768.29 102.44 17089.40 88888.00 2016-09-23 16:19:15.000 267 33768.32 102.45 17089.41 37846.21 2016-09-23 16:19:16.000 267 33768.28 102.47 17089.44 88888.00 2016-09-23 16:19:17.000 267 33768.26 102.43 17089.44 88888.00 2016-09-23 16:19:18.000 267 33768.29 102.41 17089.46 88888.00 2016-09-23 16:19:19.000 267 33768.28 102.40 17089.44 88888.00 2016-09-23 16:19:20.000 267 33768.23 102.40 17089.47 37846.25 2016-09-23 16:19:21.000 267 33768.23 102.39 17089.49 88888.00 2016-09-23 16:19:22.000 267 33768.24 102.38 17089.49 88888.00 2016-09-23 16:19:23.000 267 33768.23 102.41 17089.46 88888.00 2016-09-23 16:19:24.000 267 33768.24 102.46 17089.43 88888.00 2016-09-23 16:19:25.000 267 33768.25 102.49 17089.45 37846.17 2016-09-23 16:19:26.000 267 33768.25 102.50 17089.44 88888.00 2016-09-23 16:19:27.000 267 33768.24 102.46 17089.41 88888.00 2016-09-23 16:19:28.000 267 33768.23 102.46 17089.42 88888.00 2016-09-23 16:19:29.000 267 33768.20 102.44 17089.40 88888.00 2016-09-23 16:19:30.000 267 33768.24 102.48 17089.41 37846.18 2016-09-23 16:19:31.000 267 33768.28 102.46 17089.41 88888.00 2016-09-23 16:19:32.000 267 33768.25 102.45 17089.46 88888.00 2016-09-23 16:19:33.000 267 33768.24 102.39 17089.44 88888.00 2016-09-23 16:19:34.000 267 33768.25 102.36 17089.41 88888.00 2016-09-23 16:19:35.000 267 33768.26 102.34 17089.40 37846.29 2016-09-23 16:19:36.000 267 33768.20 102.35 17089.40 88888.00 2016-09-23 16:19:37.000 267 33768.20 102.36 17089.40 88888.00 2016-09-23 16:19:38.000 267 33768.20 102.35 17089.42 88888.00 2016-09-23 16:19:39.000 267 33768.23 102.37 17089.41 88888.00 2016-09-23 16:19:40.000 267 33768.21 102.40 17089.43 37846.15 2016-09-23 16:19:41.000 267 33768.18 102.40 17089.41 88888.00 2016-09-23 16:19:42.000 267 33768.18 102.43 17089.36 88888.00 2016-09-23 16:19:43.000 267 33768.16 102.44 17089.36 88888.00 2016-09-23 16:19:44.000 267 33768.10 102.44 17089.40 88888.00 2016-09-23 16:19:45.000 267 33768.09 102.42 17089.40 37846.08 2016-09-23 16:19:46.000 267 33768.14 102.44 17089.37 88888.00 2016-09-23 16:19:47.000 267 33768.12 102.49 17089.39 88888.00 2016-09-23 16:19:48.000 267 33768.06 102.50 17089.39 88888.00 2016-09-23 16:19:49.000 267 33768.11 102.49 17089.39 88888.00 2016-09-23 16:19:50.000 267 33768.07 102.47 17089.43 37846.09 2016-09-23 16:19:51.000 267 33768.05 102.49 17089.46 88888.00 2016-09-23 16:19:52.000 267 33768.05 102.49 17089.42 88888.00 2016-09-23 16:19:53.000 267 33768.04 102.46 17089.40 88888.00 2016-09-23 16:19:54.000 267 33768.01 102.43 17089.40 88888.00 2016-09-23 16:19:55.000 267 33768.03 102.45 17089.42 37846.00 2016-09-23 16:19:56.000 267 33768.07 102.46 17089.46 88888.00 2016-09-23 16:19:57.000 267 33768.01 102.45 17089.45 88888.00 2016-09-23 16:19:58.000 267 33767.99 102.46 17089.42 88888.00 2016-09-23 16:19:59.000 267 33767.98 102.47 17089.41 88888.00 2016-09-23 16:20:00.000 267 33767.95 102.50 17089.41 37845.93 2016-09-23 16:20:01.000 267 33767.98 102.50 17089.47 88888.00 2016-09-23 16:20:02.000 267 33767.98 102.51 17089.47 88888.00 2016-09-23 16:20:03.000 267 33767.96 102.50 17089.42 88888.00 2016-09-23 16:20:04.000 267 33767.94 102.50 17089.40 88888.00 2016-09-23 16:20:05.000 267 33768.00 102.49 17089.39 37845.91 2016-09-23 16:20:06.000 267 33768.00 102.53 17089.37 88888.00 2016-09-23 16:20:07.000 267 33767.99 102.55 17089.40 88888.00 2016-09-23 16:20:08.000 267 33767.96 102.55 17089.41 88888.00 2016-09-23 16:20:09.000 267 33767.98 102.54 17089.44 88888.00 2016-09-23 16:20:10.000 267 33767.96 102.53 17089.41 37845.86 2016-09-23 16:20:11.000 267 33767.96 102.52 17089.44 88888.00 2016-09-23 16:20:12.000 267 33767.94 102.54 17089.44 88888.00 2016-09-23 16:20:13.000 267 33767.92 102.56 17089.42 88888.00 2016-09-23 16:20:14.000 267 33767.89 102.55 17089.38 88888.00 2016-09-23 16:20:15.000 267 33767.85 102.54 17089.35 37845.88 2016-09-23 16:20:16.000 267 33767.85 102.56 17089.38 88888.00 2016-09-23 16:20:17.000 267 33767.82 102.60 17089.39 88888.00 2016-09-23 16:20:18.000 267 33767.83 102.62 17089.41 88888.00 2016-09-23 16:20:19.000 267 33767.83 102.64 17089.38 88888.00 2016-09-23 16:20:20.000 267 33767.80 102.66 17089.38 37845.81 2016-09-23 16:20:21.000 267 33767.82 102.64 17089.40 88888.00 2016-09-23 16:20:22.000 267 33767.77 102.62 17089.35 88888.00 2016-09-23 16:20:23.000 267 33767.73 102.60 17089.37 88888.00 2016-09-23 16:20:24.000 267 33767.73 102.59 17089.39 88888.00 2016-09-23 16:20:25.000 267 33767.77 102.57 17089.38 37845.75 2016-09-23 16:20:26.000 267 33767.75 102.56 17089.41 88888.00 2016-09-23 16:20:27.000 267 33767.77 102.62 17089.39 88888.00 2016-09-23 16:20:28.000 267 33767.71 102.57 17089.39 88888.00 2016-09-23 16:20:29.000 267 33767.68 102.60 17089.40 88888.00 2016-09-23 16:20:30.000 267 33767.66 102.58 17089.39 37845.70 2016-09-23 16:20:31.000 267 33767.69 102.60 17089.40 88888.00 2016-09-23 16:20:32.000 267 33767.67 102.65 17089.41 88888.00 2016-09-23 16:20:33.000 267 33767.68 102.67 17089.41 88888.00 2016-09-23 16:20:34.000 267 33767.67 102.64 17089.38 88888.00 2016-09-23 16:20:35.000 267 33767.67 102.66 17089.40 37845.69 2016-09-23 16:20:36.000 267 33767.69 102.64 17089.40 88888.00 2016-09-23 16:20:37.000 267 33767.70 102.62 17089.41 88888.00 2016-09-23 16:20:38.000 267 33767.68 102.62 17089.44 88888.00 2016-09-23 16:20:39.000 267 33767.67 102.61 17089.44 88888.00 2016-09-23 16:20:40.000 267 33767.67 102.62 17089.44 37845.61 2016-09-23 16:20:41.000 267 33767.66 102.63 17089.43 88888.00 2016-09-23 16:20:42.000 267 33767.64 102.64 17089.43 88888.00 2016-09-23 16:20:43.000 267 33767.62 102.67 17089.44 88888.00 2016-09-23 16:20:44.000 267 33767.57 102.68 17089.48 88888.00 2016-09-23 16:20:45.000 267 33767.55 102.65 17089.44 37845.48 2016-09-23 16:20:46.000 267 33767.56 102.66 17089.42 88888.00 2016-09-23 16:20:47.000 267 33767.55 102.69 17089.43 88888.00 2016-09-23 16:20:48.000 267 33767.51 102.68 17089.45 88888.00 2016-09-23 16:20:49.000 267 33767.51 102.67 17089.43 88888.00 2016-09-23 16:20:50.000 267 33767.48 102.65 17089.40 37845.51 2016-09-23 16:20:51.000 267 33767.48 102.70 17089.39 88888.00 2016-09-23 16:20:52.000 267 33767.44 102.69 17089.40 88888.00 2016-09-23 16:20:53.000 267 33767.46 102.66 17089.38 88888.00 2016-09-23 16:20:54.000 267 33767.47 102.67 17089.41 88888.00 2016-09-23 16:20:55.000 267 33767.47 102.69 17089.43 37845.43 2016-09-23 16:20:56.000 267 33767.48 102.69 17089.41 88888.00 2016-09-23 16:20:57.000 267 33767.48 102.66 17089.43 88888.00 2016-09-23 16:20:58.000 267 33767.48 102.65 17089.45 88888.00 2016-09-23 16:20:59.000 267 33767.45 102.67 17089.40 88888.00 2016-09-23 16:21:00.000 267 33767.44 102.65 17089.40 37845.44 2016-09-23 16:21:01.000 267 33767.48 102.66 17089.40 88888.00 2016-09-23 16:21:02.000 267 33767.46 102.69 17089.37 88888.00 2016-09-23 16:21:03.000 267 33767.49 102.71 17089.38 88888.00 2016-09-23 16:21:04.000 267 33767.45 102.75 17089.42 88888.00 2016-09-23 16:21:05.000 267 33767.46 102.73 17089.39 37845.39 2016-09-23 16:21:06.000 267 33767.41 102.71 17089.43 88888.00 2016-09-23 16:21:07.000 267 33767.41 102.69 17089.38 88888.00 2016-09-23 16:21:08.000 267 33767.44 102.71 17089.38 88888.00 2016-09-23 16:21:09.000 267 33767.49 102.75 17089.34 88888.00 2016-09-23 16:21:10.000 267 33767.47 102.77 17089.39 37845.36 2016-09-23 16:21:11.000 267 33767.44 102.76 17089.41 88888.00 2016-09-23 16:21:12.000 267 33767.44 102.75 17089.39 88888.00 2016-09-23 16:21:13.000 267 33767.41 102.73 17089.38 88888.00 2016-09-23 16:21:14.000 267 33767.44 102.72 17089.41 88888.00 2016-09-23 16:21:15.000 267 33767.40 102.77 17089.40 37845.47 2016-09-23 16:21:16.000 267 33767.40 102.76 17089.43 88888.00 2016-09-23 16:21:17.000 267 33767.43 102.71 17089.39 88888.00 2016-09-23 16:21:18.000 267 33767.46 102.68 17089.37 88888.00 2016-09-23 16:21:19.000 267 33767.43 102.68 17089.37 88888.00 2016-09-23 16:21:20.000 267 33767.39 102.69 17089.41 37845.47 2016-09-23 16:21:21.000 267 33767.36 102.69 17089.44 88888.00 2016-09-23 16:21:22.000 267 33767.38 102.74 17089.42 88888.00 2016-09-23 16:21:23.000 267 33767.41 102.76 17089.39 88888.00 2016-09-23 16:21:24.000 267 33767.38 102.76 17089.38 88888.00 2016-09-23 16:21:25.000 267 33767.36 102.82 17089.40 37845.39 2016-09-23 16:21:26.000 267 33767.34 102.80 17089.46 88888.00 2016-09-23 16:21:27.000 267 33767.35 102.82 17089.42 88888.00 2016-09-23 16:21:28.000 267 33767.31 102.79 17089.37 88888.00 2016-09-23 16:21:29.000 267 33767.35 102.78 17089.36 88888.00 2016-09-23 16:21:30.000 267 33767.36 102.77 17089.36 37845.30 2016-09-23 16:21:31.000 267 33767.35 102.74 17089.38 88888.00 2016-09-23 16:21:32.000 267 33767.32 102.71 17089.40 88888.00 2016-09-23 16:21:33.000 267 33767.32 102.78 17089.36 88888.00 2016-09-23 16:21:34.000 267 33767.30 102.79 17089.33 88888.00 2016-09-23 16:21:35.000 267 33767.25 102.79 17089.39 37845.31 2016-09-23 16:21:36.000 267 33767.24 102.81 17089.40 88888.00 2016-09-23 16:21:37.000 267 33767.27 102.83 17089.36 88888.00 2016-09-23 16:21:38.000 267 33767.28 102.86 17089.35 88888.00 2016-09-23 16:21:39.000 267 33767.30 102.85 17089.31 88888.00 2016-09-23 16:21:40.000 267 33767.31 102.85 17089.34 37845.29 2016-09-23 16:21:41.000 267 33767.27 102.86 17089.31 88888.00 2016-09-23 16:21:42.000 267 33767.22 102.79 17089.30 88888.00 2016-09-23 16:21:43.000 267 33767.22 102.77 17089.32 88888.00 2016-09-23 16:21:44.000 267 33767.21 102.80 17089.32 88888.00 2016-09-23 16:21:45.000 267 33767.21 102.80 17089.32 37845.25 2016-09-23 16:21:46.000 267 33767.23 102.81 17089.34 88888.00 2016-09-23 16:21:47.000 267 33767.26 102.85 17089.38 88888.00 2016-09-23 16:21:48.000 267 33767.23 102.82 17089.36 88888.00 2016-09-23 16:21:49.000 267 33767.23 102.83 17089.35 88888.00 2016-09-23 16:21:50.000 267 33767.26 102.85 17089.32 37845.22 2016-09-23 16:21:51.000 267 33767.26 102.87 17089.28 88888.00 2016-09-23 16:21:52.000 267 33767.25 102.87 17089.26 88888.00 2016-09-23 16:21:53.000 267 33767.23 102.85 17089.26 88888.00 2016-09-23 16:21:54.000 267 33767.23 102.83 17089.27 88888.00 2016-09-23 16:21:55.000 267 33767.23 102.82 17089.26 37845.22 2016-09-23 16:21:56.000 267 33767.24 102.84 17089.28 88888.00 2016-09-23 16:21:57.000 267 33767.22 102.86 17089.24 88888.00 2016-09-23 16:21:58.000 267 33767.21 102.87 17089.26 88888.00 2016-09-23 16:21:59.000 267 33767.23 102.88 17089.27 88888.00 2016-09-23 16:22:00.000 267 33767.26 102.85 17089.25 37845.23 2016-09-23 16:22:01.000 267 33767.23 102.83 17089.24 88888.00 2016-09-23 16:22:02.000 267 33767.22 102.87 17089.23 88888.00 2016-09-23 16:22:03.000 267 33767.19 102.88 17089.25 88888.00 2016-09-23 16:22:04.000 267 33767.24 102.89 17089.27 88888.00 2016-09-23 16:22:05.000 267 33767.22 102.87 17089.25 37845.12 2016-09-23 16:22:06.000 267 33767.23 102.91 17089.25 88888.00 2016-09-23 16:22:07.000 267 33767.22 102.88 17089.27 88888.00 2016-09-23 16:22:08.000 267 33767.22 102.91 17089.26 88888.00 2016-09-23 16:22:09.000 267 33767.22 102.91 17089.30 88888.00 2016-09-23 16:22:10.000 267 33767.23 102.88 17089.29 37845.15 2016-09-23 16:22:11.000 267 33767.23 102.90 17089.27 88888.00 2016-09-23 16:22:12.000 267 33767.21 102.89 17089.26 88888.00 2016-09-23 16:22:13.000 267 33767.24 102.88 17089.24 88888.00 2016-09-23 16:22:14.000 267 33767.21 102.90 17089.22 88888.00 2016-09-23 16:22:15.000 267 33767.21 102.89 17089.20 37845.15 2016-09-23 16:22:16.000 267 33767.19 102.88 17089.21 88888.00 2016-09-23 16:22:17.000 267 33767.18 102.92 17089.25 88888.00 2016-09-23 16:22:18.000 267 33767.18 102.96 17089.31 88888.00 2016-09-23 16:22:19.000 267 33767.18 102.96 17089.33 88888.00 2016-09-23 16:22:20.000 267 33767.16 102.95 17089.25 37845.07 2016-09-23 16:22:21.000 267 33767.18 102.92 17089.23 88888.00 2016-09-23 16:22:22.000 267 33767.19 102.88 17089.22 88888.00 2016-09-23 16:22:23.000 267 33767.15 102.88 17089.20 88888.00 2016-09-23 16:22:24.000 267 33767.14 102.92 17089.22 88888.00 2016-09-23 16:22:25.000 267 33767.18 102.96 17089.20 37845.09 2016-09-23 16:22:26.000 267 33767.17 102.91 17089.21 88888.00 2016-09-23 16:22:27.000 267 33767.18 102.88 17089.21 88888.00 2016-09-23 16:22:28.000 267 33767.18 102.86 17089.23 88888.00 2016-09-23 16:22:29.000 267 33767.15 102.89 17089.24 88888.00 2016-09-23 16:22:30.000 267 33767.18 102.88 17089.20 37845.08 2016-09-23 16:22:31.000 267 33767.20 102.93 17089.19 88888.00 2016-09-23 16:22:32.000 267 33767.16 102.94 17089.19 88888.00 2016-09-23 16:22:33.000 267 33767.13 102.94 17089.21 88888.00 2016-09-23 16:22:34.000 267 33767.12 102.86 17089.20 88888.00 2016-09-23 16:22:35.000 267 33767.19 102.88 17089.20 37845.05 2016-09-23 16:22:36.000 267 33767.20 102.89 17089.20 88888.00 2016-09-23 16:22:37.000 267 33767.16 102.94 17089.19 88888.00 2016-09-23 16:22:38.000 267 33767.13 102.92 17089.18 88888.00 2016-09-23 16:22:39.000 267 33767.13 102.90 17089.17 88888.00 2016-09-23 16:22:40.000 267 33767.11 102.91 17089.17 37845.09 2016-09-23 16:22:41.000 267 33767.14 102.96 17089.18 88888.00 2016-09-23 16:22:42.000 267 33767.14 102.95 17089.18 88888.00 2016-09-23 16:22:43.000 267 33767.18 102.94 17089.21 88888.00 2016-09-23 16:22:44.000 267 33767.17 102.91 17089.20 88888.00 2016-09-23 16:22:45.000 267 33767.17 102.86 17089.20 37845.08 2016-09-23 16:22:46.000 267 33767.17 102.85 17089.21 88888.00 2016-09-23 16:22:47.000 267 33767.09 102.88 17089.18 88888.00 2016-09-23 16:22:48.000 267 33767.08 102.85 17089.15 88888.00 2016-09-23 16:22:49.000 267 33767.08 102.84 17089.18 88888.00 2016-09-23 16:22:50.000 267 33767.10 102.86 17089.18 37845.04 2016-09-23 16:22:51.000 267 33767.08 102.90 17089.21 88888.00 2016-09-23 16:22:52.000 267 33767.06 102.90 17089.25 88888.00 2016-09-23 16:22:53.000 267 33767.06 102.93 17089.20 88888.00 2016-09-23 16:22:54.000 267 33767.07 102.93 17089.16 88888.00 2016-09-23 16:22:55.000 267 33767.06 102.92 17089.16 37845.06 2016-09-23 16:22:56.000 267 33767.04 102.89 17089.18 88888.00 2016-09-23 16:22:57.000 267 33767.06 102.88 17089.19 88888.00 2016-09-23 16:22:58.000 267 33767.07 102.93 17089.18 88888.00 2016-09-23 16:22:59.000 267 33767.08 102.94 17089.18 88888.00 2016-09-23 16:23:00.000 267 33767.06 102.91 17089.24 37845.11 2016-09-23 16:23:01.000 267 33767.06 102.96 17089.23 88888.00 2016-09-23 16:23:02.000 267 33767.08 102.95 17089.23 88888.00 2016-09-23 16:23:03.000 267 33767.08 102.91 17089.20 88888.00 2016-09-23 16:23:04.000 267 33767.11 102.88 17089.21 88888.00 2016-09-23 16:23:05.000 267 33767.12 102.89 17089.20 37845.09 2016-09-23 16:23:06.000 267 33767.13 102.88 17089.17 88888.00 2016-09-23 16:23:07.000 267 33767.17 102.91 17089.18 88888.00 2016-09-23 16:23:08.000 267 33767.16 102.93 17089.14 88888.00 2016-09-23 16:23:09.000 267 33767.18 102.91 17089.15 88888.00 2016-09-23 16:23:10.000 267 33767.15 102.89 17089.15 37845.02 2016-09-23 16:23:11.000 267 33767.11 102.90 17089.16 88888.00 2016-09-23 16:23:12.000 267 33767.10 102.91 17089.15 88888.00 2016-09-23 16:23:13.000 267 33767.14 102.94 17089.10 88888.00 2016-09-23 16:23:14.000 267 33767.13 102.92 17089.11 88888.00 2016-09-23 16:23:15.000 267 33767.12 102.93 17089.15 37845.11 2016-09-23 16:23:16.000 267 33767.12 102.95 17089.14 88888.00 2016-09-23 16:23:17.000 267 33767.08 102.93 17089.12 88888.00 2016-09-23 16:23:18.000 267 33767.05 102.90 17089.12 88888.00 2016-09-23 16:23:19.000 267 33767.10 102.90 17089.17 88888.00 2016-09-23 16:23:20.000 267 33767.09 102.90 17089.18 37845.09 2016-09-23 16:23:21.000 267 33767.12 102.94 17089.15 88888.00 2016-09-23 16:23:22.000 267 33767.17 102.92 17089.11 88888.00 2016-09-23 16:23:23.000 267 33767.12 102.92 17089.12 88888.00 2016-09-23 16:23:24.000 267 33767.07 102.89 17089.13 88888.00 2016-09-23 16:23:25.000 267 33767.07 102.88 17089.13 37845.10 2016-09-23 16:23:26.000 267 33767.11 102.89 17089.13 88888.00 2016-09-23 16:23:27.000 267 33767.13 102.92 17089.10 88888.00 2016-09-23 16:23:28.000 267 33767.10 102.91 17089.09 88888.00 2016-09-23 16:23:29.000 267 33767.07 102.94 17089.10 88888.00 2016-09-23 16:23:30.000 267 33767.10 102.94 17089.08 37845.13 2016-09-23 16:23:31.000 267 33767.13 102.94 17089.11 88888.00 2016-09-23 16:23:32.000 267 33767.11 102.91 17089.12 88888.00 2016-09-23 16:23:33.000 267 33767.15 102.93 17089.10 88888.00 2016-09-23 16:23:34.000 267 33767.15 102.93 17089.09 88888.00 2016-09-23 16:23:35.000 267 33767.14 102.94 17089.08 37845.11 2016-09-23 16:23:36.000 267 33767.11 102.94 17089.06 88888.00 2016-09-23 16:23:37.000 267 33767.17 102.97 17089.05 88888.00 2016-09-23 16:23:38.000 267 33767.19 102.97 17089.03 88888.00 2016-09-23 16:23:39.000 267 33767.16 102.95 17089.04 88888.00 2016-09-23 16:23:40.000 267 33767.18 102.95 17089.04 37845.20 2016-09-23 16:23:41.000 267 33767.20 102.94 17089.03 88888.00 2016-09-23 16:23:42.000 267 33767.19 102.94 17089.02 88888.00 2016-09-23 16:23:43.000 267 33767.17 102.91 17089.03 88888.00 2016-09-23 16:23:44.000 267 33767.17 102.89 17089.00 88888.00 2016-09-23 16:23:45.000 267 33767.17 102.87 17088.98 37845.11 2016-09-23 16:23:46.000 267 33767.13 102.86 17088.99 88888.00 2016-09-23 16:23:47.000 267 33767.14 102.87 17089.01 88888.00 2016-09-23 16:23:48.000 267 33767.15 102.89 17089.00 88888.00 2016-09-23 16:23:49.000 267 33767.16 102.91 17089.02 88888.00 2016-09-23 16:23:50.000 267 33767.19 102.90 17089.02 37845.12 2016-09-23 16:23:51.000 267 33767.18 102.90 17089.04 88888.00 2016-09-23 16:23:52.000 267 33767.18 102.91 17089.03 88888.00 2016-09-23 16:23:53.000 267 33767.16 102.95 17088.98 88888.00 2016-09-23 16:23:54.000 267 33767.17 102.98 17089.00 88888.00 2016-09-23 16:23:55.000 267 33767.21 102.98 17088.95 37845.06 2016-09-23 16:23:56.000 267 33767.19 102.99 17088.99 88888.00 2016-09-23 16:23:57.000 267 33767.12 102.99 17089.02 88888.00 2016-09-23 16:23:58.000 267 33767.13 103.00 17089.00 88888.00 2016-09-23 16:23:59.000 267 33767.17 102.97 17089.03 88888.00 2016-09-23 16:24:00.000 267 33767.17 102.97 17089.02 37845.05 2016-09-23 16:24:01.000 267 33767.19 102.97 17088.98 88888.00 2016-09-23 16:24:02.000 267 33767.15 102.98 17088.98 88888.00 2016-09-23 16:24:03.000 267 33767.17 102.94 17088.95 88888.00 2016-09-23 16:24:04.000 267 33767.16 102.95 17088.96 88888.00 2016-09-23 16:24:05.000 267 33767.14 102.92 17088.95 37845.09 2016-09-23 16:24:06.000 267 33767.12 102.92 17089.00 88888.00 2016-09-23 16:24:07.000 267 33767.14 102.91 17089.00 88888.00 2016-09-23 16:24:08.000 267 33767.15 102.89 17089.00 88888.00 2016-09-23 16:24:09.000 267 33767.19 102.87 17089.02 88888.00 2016-09-23 16:24:10.000 267 33767.21 102.87 17089.00 37845.08 2016-09-23 16:24:11.000 267 33767.24 102.90 17088.97 88888.00 2016-09-23 16:24:12.000 267 33767.26 102.88 17088.98 88888.00 2016-09-23 16:24:13.000 267 33767.26 102.88 17088.94 88888.00 2016-09-23 16:24:14.000 267 33767.26 102.91 17088.92 88888.00 2016-09-23 16:24:15.000 267 33767.26 102.89 17088.94 37845.16 2016-09-23 16:24:16.000 267 33767.23 102.89 17088.96 88888.00 2016-09-23 16:24:17.000 267 33767.25 102.88 17088.97 88888.00 2016-09-23 16:24:18.000 267 33767.27 102.90 17088.95 88888.00 2016-09-23 16:24:19.000 267 33767.28 102.94 17088.98 88888.00 2016-09-23 16:24:20.000 267 33767.29 102.92 17088.96 37845.18 2016-09-23 16:24:21.000 267 33767.33 102.95 17088.94 88888.00 2016-09-23 16:24:22.000 267 33767.37 102.94 17088.92 88888.00 2016-09-23 16:24:23.000 267 33767.37 102.95 17088.95 88888.00 2016-09-23 16:24:24.000 267 33767.36 102.91 17088.94 88888.00 2016-09-23 16:24:25.000 267 33767.36 102.92 17088.93 37845.06 2016-09-23 16:24:26.000 267 33767.34 102.90 17088.93 88888.00 2016-09-23 16:24:27.000 267 33767.31 102.89 17088.94 88888.00 2016-09-23 16:24:28.000 267 33767.28 102.88 17088.93 88888.00 2016-09-23 16:24:29.000 267 33767.30 102.89 17088.89 88888.00 2016-09-23 16:24:30.000 267 33767.33 102.91 17088.91 37845.18 2016-09-23 16:24:31.000 267 33767.35 102.91 17088.92 88888.00 2016-09-23 16:24:32.000 267 33767.38 102.90 17088.94 88888.00 2016-09-23 16:24:33.000 267 33767.36 102.85 17088.95 88888.00 2016-09-23 16:24:34.000 267 33767.35 102.85 17088.97 88888.00 2016-09-23 16:24:35.000 267 33767.34 102.84 17088.96 37845.15 2016-09-23 16:24:36.000 267 33767.35 102.83 17088.98 88888.00 2016-09-23 16:24:37.000 267 33767.38 102.84 17088.98 88888.00 2016-09-23 16:24:38.000 267 33767.39 102.83 17088.97 88888.00 2016-09-23 16:24:39.000 267 33767.33 102.82 17088.98 88888.00 2016-09-23 16:24:40.000 267 33767.35 102.79 17088.98 37845.18 2016-09-23 16:24:41.000 267 33767.36 102.80 17088.95 88888.00 2016-09-23 16:24:42.000 267 33767.39 102.80 17088.96 88888.00 2016-09-23 16:24:43.000 267 33767.44 102.79 17088.99 88888.00 2016-09-23 16:24:44.000 267 33767.44 102.78 17088.97 88888.00 2016-09-23 16:24:45.000 267 33767.47 102.82 17088.96 37845.20 2016-09-23 16:24:46.000 267 33767.44 102.82 17088.96 88888.00 2016-09-23 16:24:47.000 267 33767.43 102.82 17088.92 88888.00 2016-09-23 16:24:48.000 267 33767.43 102.83 17088.92 88888.00 2016-09-23 16:24:49.000 267 33767.43 102.85 17088.95 88888.00 2016-09-23 16:24:50.000 267 33767.47 102.83 17088.94 37845.12 2016-09-23 16:24:51.000 267 33767.49 102.83 17088.93 88888.00 2016-09-23 16:24:52.000 267 33767.50 102.82 17088.92 88888.00 2016-09-23 16:24:53.000 267 33767.51 102.80 17088.90 88888.00 2016-09-23 16:24:54.000 267 33767.47 102.77 17088.88 88888.00 2016-09-23 16:24:55.000 267 33767.48 102.79 17088.90 37845.25 2016-09-23 16:24:56.000 267 33767.56 102.76 17088.89 88888.00 2016-09-23 16:24:57.000 267 33767.56 102.76 17088.87 88888.00 2016-09-23 16:24:58.000 267 33767.56 102.79 17088.83 88888.00 2016-09-23 16:24:59.000 267 33767.57 102.76 17088.81 88888.00 2016-09-23 16:25:00.000 267 33767.56 102.78 17088.87 37845.33 2016-09-23 16:25:01.000 267 33767.58 102.77 17088.88 88888.00 2016-09-23 16:25:02.000 267 33767.56 102.74 17088.89 88888.00 2016-09-23 16:25:03.000 267 33767.55 102.77 17088.89 88888.00 2016-09-23 16:25:04.000 267 33767.53 102.74 17088.86 88888.00 2016-09-23 16:25:05.000 267 33767.54 102.72 17088.84 37845.32 2016-09-23 16:25:06.000 267 33767.58 102.75 17088.83 88888.00 2016-09-23 16:25:07.000 267 33767.58 102.74 17088.83 88888.00 2016-09-23 16:25:08.000 267 33767.57 102.75 17088.83 88888.00 2016-09-23 16:25:09.000 267 33767.56 102.77 17088.82 88888.00 2016-09-23 16:25:10.000 267 33767.55 102.72 17088.82 37845.29 2016-09-23 16:25:11.000 267 33767.57 102.73 17088.84 88888.00 2016-09-23 16:25:12.000 267 33767.53 102.74 17088.84 88888.00 2016-09-23 16:25:13.000 267 33767.56 102.70 17088.88 88888.00 2016-09-23 16:25:14.000 267 33767.57 102.71 17088.87 88888.00 2016-09-23 16:25:15.000 267 33767.61 102.69 17088.86 37845.34 2016-09-23 16:25:16.000 267 33767.61 102.67 17088.88 88888.00 2016-09-23 16:25:17.000 267 33767.62 102.62 17088.86 88888.00 2016-09-23 16:25:18.000 267 33767.65 102.65 17088.88 88888.00 2016-09-23 16:25:19.000 267 33767.67 102.64 17088.88 88888.00 2016-09-23 16:25:20.000 267 33767.68 102.64 17088.83 37845.40 2016-09-23 16:25:21.000 267 33767.70 102.66 17088.84 88888.00 2016-09-23 16:25:22.000 267 33767.70 102.62 17088.86 88888.00 2016-09-23 16:25:23.000 267 33767.72 102.62 17088.83 88888.00 2016-09-23 16:25:24.000 267 33767.70 102.62 17088.80 88888.00 2016-09-23 16:25:25.000 267 33767.69 102.61 17088.81 37845.43 2016-09-23 16:25:26.000 267 33767.72 102.63 17088.83 88888.00 2016-09-23 16:25:27.000 267 33767.78 102.62 17088.83 88888.00 2016-09-23 16:25:28.000 267 33767.75 102.63 17088.79 88888.00 2016-09-23 16:25:29.000 267 33767.70 102.62 17088.79 88888.00 2016-09-23 16:25:30.000 267 33767.70 102.62 17088.77 37845.37 2016-09-23 16:25:31.000 267 33767.72 102.62 17088.78 88888.00 2016-09-23 16:25:32.000 267 33767.74 102.59 17088.81 88888.00 2016-09-23 16:25:33.000 267 33767.73 102.63 17088.81 88888.00 2016-09-23 16:25:34.000 267 33767.74 102.67 17088.79 88888.00 2016-09-23 16:25:35.000 267 33767.73 102.68 17088.83 37845.44 2016-09-23 16:25:36.000 267 33767.73 102.65 17088.80 88888.00 2016-09-23 16:25:37.000 267 33767.74 102.65 17088.78 88888.00 2016-09-23 16:25:38.000 267 33767.71 102.61 17088.76 88888.00 2016-09-23 16:25:39.000 267 33767.78 102.60 17088.78 88888.00 2016-09-23 16:25:40.000 267 33767.79 102.60 17088.76 37845.41 2016-09-23 16:25:41.000 267 33767.81 102.59 17088.80 88888.00 2016-09-23 16:25:42.000 267 33767.80 102.62 17088.79 88888.00 2016-09-23 16:25:43.000 267 33767.84 102.69 17088.78 88888.00 2016-09-23 16:25:44.000 267 33767.84 102.70 17088.82 88888.00 2016-09-23 16:25:45.000 267 33767.83 102.68 17088.85 37845.44 2016-09-23 16:25:46.000 267 33767.81 102.68 17088.84 88888.00 2016-09-23 16:25:47.000 267 33767.81 102.66 17088.81 88888.00 2016-09-23 16:25:48.000 267 33767.78 102.61 17088.83 88888.00 2016-09-23 16:25:49.000 267 33767.78 102.60 17088.80 88888.00 2016-09-23 16:25:50.000 267 33767.81 102.65 17088.80 37845.46 2016-09-23 16:25:51.000 267 33767.83 102.63 17088.79 88888.00 2016-09-23 16:25:52.000 267 33767.81 102.63 17088.79 88888.00 2016-09-23 16:25:53.000 267 33767.80 102.62 17088.80 88888.00 2016-09-23 16:25:54.000 267 33767.81 102.62 17088.77 88888.00 2016-09-23 16:25:55.000 267 33767.87 102.61 17088.76 37845.47 2016-09-23 16:25:56.000 267 33767.88 102.60 17088.77 88888.00 2016-09-23 16:25:57.000 267 33767.90 102.63 17088.77 88888.00 2016-09-23 16:25:58.000 267 33767.90 102.64 17088.80 88888.00 2016-09-23 16:25:59.000 267 33767.90 102.59 17088.79 88888.00 2016-09-23 16:26:00.000 267 33767.93 102.58 17088.81 37845.63 2016-09-23 16:26:01.000 267 33767.93 102.60 17088.81 88888.00 2016-09-23 16:26:02.000 267 33767.94 102.60 17088.83 88888.00 2016-09-23 16:26:03.000 267 33767.95 102.60 17088.83 88888.00 2016-09-23 16:26:04.000 267 33767.95 102.59 17088.81 88888.00 2016-09-23 16:26:05.000 267 33767.97 102.59 17088.76 37845.60 2016-09-23 16:26:06.000 267 33768.00 102.57 17088.76 88888.00 2016-09-23 16:26:07.000 267 33767.99 102.51 17088.83 88888.00 2016-09-23 16:26:08.000 267 33767.94 102.47 17088.80 88888.00 2016-09-23 16:26:09.000 267 33767.99 102.47 17088.77 88888.00 2016-09-23 16:26:10.000 267 33768.01 102.46 17088.76 37845.51 2016-09-23 16:26:11.000 267 33768.00 102.47 17088.72 88888.00 2016-09-23 16:26:12.000 267 33767.96 102.45 17088.71 88888.00 2016-09-23 16:26:13.000 267 33767.98 102.46 17088.74 88888.00 2016-09-23 16:26:14.000 267 33767.99 102.49 17088.72 88888.00 2016-09-23 16:26:15.000 267 33767.97 102.49 17088.72 37845.58 2016-09-23 16:26:16.000 267 33767.93 102.50 17088.73 88888.00 2016-09-23 16:26:17.000 267 33768.02 102.47 17088.74 88888.00 2016-09-23 16:26:18.000 267 33768.01 102.42 17088.72 88888.00 2016-09-23 16:26:19.000 267 33768.00 102.43 17088.74 88888.00 2016-09-23 16:26:20.000 267 33768.00 102.46 17088.73 37845.58 2016-09-23 16:26:21.000 267 33767.98 102.42 17088.75 88888.00 2016-09-23 16:26:22.000 267 33767.96 102.37 17088.77 88888.00 2016-09-23 16:26:23.000 267 33767.99 102.44 17088.76 88888.00 2016-09-23 16:26:24.000 267 33767.96 102.49 17088.73 88888.00 2016-09-23 16:26:25.000 267 33767.97 102.46 17088.72 37845.57 2016-09-23 16:26:26.000 267 33767.97 102.44 17088.72 88888.00 2016-09-23 16:26:27.000 267 33767.97 102.40 17088.75 88888.00 2016-09-23 16:26:28.000 267 33767.96 102.41 17088.74 88888.00 2016-09-23 16:26:29.000 267 33767.97 102.43 17088.72 88888.00 2016-09-23 16:26:30.000 267 33767.96 102.40 17088.69 37845.55 2016-09-23 16:26:31.000 267 33767.95 102.39 17088.70 88888.00 2016-09-23 16:26:32.000 267 33767.95 102.41 17088.68 88888.00 2016-09-23 16:26:33.000 267 33767.95 102.39 17088.68 88888.00 2016-09-23 16:26:34.000 267 33767.92 102.37 17088.68 88888.00 2016-09-23 16:26:35.000 267 33767.92 102.40 17088.68 37845.61 2016-09-23 16:26:36.000 267 33767.94 102.38 17088.67 88888.00 2016-09-23 16:26:37.000 267 33767.95 102.32 17088.65 88888.00 2016-09-23 16:26:38.000 267 33767.89 102.32 17088.67 88888.00 2016-09-23 16:26:39.000 267 33767.88 102.35 17088.64 88888.00 2016-09-23 16:26:40.000 267 33767.91 102.36 17088.67 37845.57 2016-09-23 16:26:41.000 267 33767.95 102.34 17088.67 88888.00 2016-09-23 16:26:42.000 267 33767.93 102.34 17088.65 88888.00 2016-09-23 16:26:43.000 267 33767.95 102.38 17088.69 88888.00 2016-09-23 16:26:44.000 267 33767.93 102.40 17088.71 88888.00 2016-09-23 16:26:45.000 267 33767.94 102.39 17088.68 37845.54 2016-09-23 16:26:46.000 267 33767.94 102.37 17088.65 88888.00 2016-09-23 16:26:47.000 267 33767.94 102.39 17088.67 88888.00 2016-09-23 16:26:48.000 267 33767.96 102.40 17088.70 88888.00 2016-09-23 16:26:49.000 267 33767.98 102.39 17088.67 88888.00 2016-09-23 16:26:50.000 267 33767.96 102.35 17088.67 37845.55 2016-09-23 16:26:51.000 267 33767.99 102.36 17088.69 88888.00 2016-09-23 16:26:52.000 267 33767.95 102.35 17088.68 88888.00 2016-09-23 16:26:53.000 267 33767.99 102.36 17088.72 88888.00 2016-09-23 16:26:54.000 267 33768.00 102.34 17088.73 88888.00 2016-09-23 16:26:55.000 267 33768.00 102.36 17088.69 37845.58 2016-09-23 16:26:56.000 267 33767.98 102.39 17088.68 88888.00 2016-09-23 16:26:57.000 267 33767.95 102.41 17088.64 88888.00 2016-09-23 16:26:58.000 267 33767.95 102.38 17088.62 88888.00 2016-09-23 16:26:59.000 267 33767.97 102.37 17088.64 88888.00 2016-09-23 16:27:00.000 267 33767.98 102.36 17088.63 37845.55 2016-09-23 16:27:01.000 267 33768.05 102.34 17088.61 88888.00 2016-09-23 16:27:02.000 267 33767.99 102.33 17088.62 88888.00 2016-09-23 16:27:03.000 267 33767.97 102.31 17088.64 88888.00 2016-09-23 16:27:04.000 267 33767.94 102.31 17088.63 88888.00 2016-09-23 16:27:05.000 267 33767.95 102.33 17088.62 37845.50 2016-09-23 16:27:06.000 267 33767.97 102.36 17088.60 88888.00 2016-09-23 16:27:07.000 267 33767.98 102.36 17088.60 88888.00 2016-09-23 16:27:08.000 267 33767.96 102.34 17088.66 88888.00 2016-09-23 16:27:09.000 267 33767.94 102.31 17088.65 88888.00 2016-09-23 16:27:10.000 267 33767.92 102.31 17088.67 37845.64 2016-09-23 16:27:11.000 267 33767.89 102.32 17088.67 88888.00 2016-09-23 16:27:12.000 267 33767.90 102.33 17088.65 88888.00 2016-09-23 16:27:13.000 267 33767.91 102.31 17088.63 88888.00 2016-09-23 16:27:14.000 267 33767.91 102.29 17088.61 88888.00 2016-09-23 16:27:15.000 267 33767.92 102.33 17088.64 37845.47 2016-09-23 16:27:16.000 267 33767.89 102.35 17088.67 88888.00 2016-09-23 16:27:17.000 267 33767.86 102.37 17088.67 88888.00 2016-09-23 16:27:18.000 267 33767.87 102.36 17088.68 88888.00 2016-09-23 16:27:19.000 267 33767.85 102.36 17088.69 88888.00 2016-09-23 16:27:20.000 267 33767.83 102.37 17088.72 37845.55 2016-09-23 16:27:21.000 267 33767.82 102.39 17088.72 88888.00 2016-09-23 16:27:22.000 267 33767.81 102.38 17088.73 88888.00 2016-09-23 16:27:23.000 267 33767.80 102.38 17088.69 88888.00 2016-09-23 16:27:24.000 267 33767.79 102.34 17088.63 88888.00 2016-09-23 16:27:25.000 267 33767.78 102.37 17088.62 37845.53 2016-09-23 16:27:26.000 267 33767.81 102.36 17088.64 88888.00 2016-09-23 16:27:27.000 267 33767.78 102.35 17088.67 88888.00 2016-09-23 16:27:28.000 267 33767.79 102.34 17088.66 88888.00 2016-09-23 16:27:29.000 267 33767.78 102.37 17088.65 88888.00 2016-09-23 16:27:30.000 267 33767.74 102.31 17088.67 37845.40 2016-09-23 16:27:31.000 267 33767.71 102.30 17088.65 88888.00 2016-09-23 16:27:32.000 267 33767.72 102.33 17088.64 88888.00 2016-09-23 16:27:33.000 267 33767.73 102.30 17088.63 88888.00 2016-09-23 16:27:34.000 267 33767.74 102.29 17088.62 88888.00 2016-09-23 16:27:35.000 267 33767.73 102.30 17088.61 37845.40 2016-09-23 16:27:36.000 267 33767.73 102.30 17088.61 88888.00 2016-09-23 16:27:37.000 267 33767.73 102.31 17088.57 88888.00 2016-09-23 16:27:38.000 267 33767.69 102.35 17088.54 88888.00 2016-09-23 16:27:39.000 267 33767.73 102.31 17088.55 88888.00 2016-09-23 16:27:40.000 267 33767.75 102.33 17088.59 37845.41 2016-09-23 16:27:41.000 267 33767.71 102.34 17088.58 88888.00 2016-09-23 16:27:42.000 267 33767.71 102.34 17088.57 88888.00 2016-09-23 16:27:43.000 267 33767.72 102.34 17088.61 88888.00 2016-09-23 16:27:44.000 267 33767.74 102.37 17088.64 88888.00 2016-09-23 16:27:45.000 267 33767.77 102.38 17088.67 37845.35 2016-09-23 16:27:46.000 267 33767.70 102.36 17088.66 88888.00 2016-09-23 16:27:47.000 267 33767.74 102.35 17088.64 88888.00 2016-09-23 16:27:48.000 267 33767.70 102.38 17088.64 88888.00 2016-09-23 16:27:49.000 267 33767.71 102.35 17088.67 88888.00 2016-09-23 16:27:50.000 267 33767.74 102.29 17088.64 37845.46 2016-09-23 16:27:51.000 267 33767.74 102.27 17088.64 88888.00 2016-09-23 16:27:52.000 267 33767.75 102.33 17088.68 88888.00 2016-09-23 16:27:53.000 267 33767.76 102.33 17088.67 88888.00 2016-09-23 16:27:54.000 267 33767.76 102.31 17088.65 88888.00 2016-09-23 16:27:55.000 267 33767.77 102.33 17088.64 37845.30 2016-09-23 16:27:56.000 267 33767.76 102.28 17088.62 88888.00 2016-09-23 16:27:57.000 267 33767.79 102.32 17088.63 88888.00 2016-09-23 16:27:58.000 267 33767.78 102.32 17088.63 88888.00 2016-09-23 16:27:59.000 267 33767.80 102.28 17088.62 88888.00 2016-09-23 16:28:00.000 267 33767.78 102.28 17088.59 37845.38 2016-09-23 16:28:01.000 267 33767.78 102.30 17088.59 88888.00 2016-09-23 16:28:02.000 267 33767.72 102.29 17088.58 88888.00 2016-09-23 16:28:03.000 267 33767.73 102.29 17088.59 88888.00 2016-09-23 16:28:04.000 267 33767.72 102.28 17088.60 88888.00 2016-09-23 16:28:05.000 267 33767.67 102.26 17088.59 37845.30 2016-09-23 16:28:06.000 267 33767.66 102.30 17088.56 88888.00 2016-09-23 16:28:07.000 267 33767.69 102.28 17088.51 88888.00 2016-09-23 16:28:08.000 267 33767.69 102.27 17088.51 88888.00 2016-09-23 16:28:09.000 267 33767.71 102.28 17088.52 88888.00 2016-09-23 16:28:10.000 267 33767.71 102.24 17088.51 37845.37 2016-09-23 16:28:11.000 267 33767.69 102.22 17088.50 88888.00 2016-09-23 16:28:12.000 267 33767.70 102.23 17088.48 88888.00 2016-09-23 16:28:13.000 267 33767.68 102.25 17088.50 88888.00 2016-09-23 16:28:14.000 267 33767.68 102.25 17088.45 88888.00 2016-09-23 16:28:15.000 267 33767.62 102.22 17088.49 37845.28 2016-09-23 16:28:16.000 267 33767.62 102.21 17088.53 88888.00 2016-09-23 16:28:17.000 267 33767.65 102.23 17088.52 88888.00 2016-09-23 16:28:18.000 267 33767.65 102.23 17088.54 88888.00 2016-09-23 16:28:19.000 267 33767.66 102.26 17088.54 88888.00 2016-09-23 16:28:20.000 267 33767.68 102.33 17088.49 37845.28 2016-09-23 16:28:21.000 267 33767.63 102.32 17088.54 88888.00 2016-09-23 16:28:22.000 267 33767.62 102.30 17088.54 88888.00 2016-09-23 16:28:23.000 267 33767.61 102.30 17088.56 88888.00 2016-09-23 16:28:24.000 267 33767.55 102.29 17088.57 88888.00 2016-09-23 16:28:25.000 267 33767.56 102.28 17088.58 37845.32 2016-09-23 16:28:26.000 267 33767.54 102.22 17088.59 88888.00 2016-09-23 16:28:27.000 267 33767.52 102.24 17088.59 88888.00 2016-09-23 16:28:28.000 267 33767.50 102.27 17088.61 88888.00 2016-09-23 16:28:29.000 267 33767.52 102.31 17088.60 88888.00 2016-09-23 16:28:30.000 267 33767.52 102.31 17088.57 37845.18 2016-09-23 16:28:31.000 267 33767.56 102.33 17088.59 88888.00 2016-09-23 16:28:32.000 267 33767.57 102.31 17088.57 88888.00 2016-09-23 16:28:33.000 267 33767.58 102.34 17088.52 88888.00 2016-09-23 16:28:34.000 267 33767.55 102.34 17088.52 88888.00 2016-09-23 16:28:35.000 267 33767.57 102.30 17088.53 37845.23 2016-09-23 16:28:36.000 267 33767.58 102.29 17088.57 88888.00 2016-09-23 16:28:37.000 267 33767.55 102.29 17088.57 88888.00 2016-09-23 16:28:38.000 267 33767.52 102.27 17088.55 88888.00 2016-09-23 16:28:39.000 267 33767.54 102.29 17088.57 88888.00 2016-09-23 16:28:40.000 267 33767.52 102.26 17088.55 37845.21 2016-09-23 16:28:41.000 267 33767.53 102.23 17088.51 88888.00 2016-09-23 16:28:42.000 267 33767.51 102.24 17088.56 88888.00 2016-09-23 16:28:43.000 267 33767.51 102.24 17088.56 88888.00 2016-09-23 16:28:44.000 267 33767.48 102.22 17088.54 88888.00 2016-09-23 16:28:45.000 267 33767.47 102.22 17088.55 37845.15 2016-09-23 16:28:46.000 267 33767.49 102.25 17088.55 88888.00 2016-09-23 16:28:47.000 267 33767.52 102.28 17088.55 88888.00 2016-09-23 16:28:48.000 267 33767.54 102.28 17088.51 88888.00 2016-09-23 16:28:49.000 267 33767.51 102.31 17088.54 88888.00 2016-09-23 16:28:50.000 267 33767.46 102.32 17088.50 37845.10 2016-09-23 16:28:51.000 267 33767.40 102.31 17088.53 88888.00 2016-09-23 16:28:52.000 267 33767.39 102.30 17088.53 88888.00 2016-09-23 16:28:53.000 267 33767.38 102.25 17088.49 88888.00 2016-09-23 16:28:54.000 267 33767.36 102.25 17088.49 88888.00 2016-09-23 16:28:55.000 267 33767.36 102.17 17088.54 37845.01 2016-09-23 16:28:56.000 267 33767.38 102.15 17088.53 88888.00 2016-09-23 16:28:57.000 267 33767.36 102.14 17088.53 88888.00 2016-09-23 16:28:58.000 267 33767.36 102.13 17088.53 88888.00 2016-09-23 16:28:59.000 267 33767.32 102.20 17088.52 88888.00 2016-09-23 16:29:00.000 267 33767.32 102.14 17088.53 37845.10 2016-09-23 16:29:01.000 267 33767.35 102.16 17088.55 88888.00 2016-09-23 16:29:02.000 267 33767.32 102.15 17088.53 88888.00 2016-09-23 16:29:03.000 267 33767.33 102.17 17088.53 88888.00 2016-09-23 16:29:04.000 267 33767.31 102.12 17088.53 88888.00 2016-09-23 16:29:05.000 267 33767.32 102.17 17088.50 37845.04 2016-09-23 16:29:06.000 267 33767.30 102.14 17088.51 88888.00 2016-09-23 16:29:07.000 267 33767.27 102.13 17088.51 88888.00 2016-09-23 16:29:08.000 267 33767.28 102.16 17088.53 88888.00 2016-09-23 16:29:09.000 267 33767.25 102.16 17088.51 88888.00 2016-09-23 16:29:10.000 267 33767.28 102.19 17088.53 37845.01 2016-09-23 16:29:11.000 267 33767.25 102.15 17088.53 88888.00 2016-09-23 16:29:12.000 267 33767.22 102.16 17088.51 88888.00 2016-09-23 16:29:13.000 267 33767.22 102.20 17088.52 88888.00 2016-09-23 16:29:14.000 267 33767.23 102.17 17088.56 88888.00 2016-09-23 16:29:15.000 267 33767.22 102.18 17088.56 37844.90 2016-09-23 16:29:16.000 267 33767.21 102.20 17088.54 88888.00 2016-09-23 16:29:17.000 267 33767.19 102.20 17088.51 88888.00 2016-09-23 16:29:18.000 267 33767.18 102.20 17088.54 88888.00 2016-09-23 16:29:19.000 267 33767.21 102.20 17088.58 88888.00 2016-09-23 16:29:20.000 267 33767.20 102.23 17088.55 37844.88 2016-09-23 16:29:21.000 267 33767.20 102.25 17088.55 88888.00 2016-09-23 16:29:22.000 267 33767.16 102.22 17088.55 88888.00 2016-09-23 16:29:23.000 267 33767.17 102.24 17088.54 88888.00 2016-09-23 16:29:24.000 267 33767.15 102.24 17088.52 88888.00 2016-09-23 16:29:25.000 267 33767.19 102.23 17088.49 37844.95 2016-09-23 16:29:26.000 267 33767.16 102.23 17088.50 88888.00 2016-09-23 16:29:27.000 267 33767.18 102.23 17088.51 88888.00 2016-09-23 16:29:28.000 267 33767.18 102.27 17088.50 88888.00 2016-09-23 16:29:29.000 267 33767.15 102.31 17088.50 88888.00 2016-09-23 16:29:30.000 267 33767.18 102.29 17088.53 37844.87 2016-09-23 16:29:31.000 267 33767.22 102.29 17088.50 88888.00 2016-09-23 16:29:32.000 267 33767.19 102.28 17088.51 88888.00 2016-09-23 16:29:33.000 267 33767.18 102.23 17088.52 88888.00 2016-09-23 16:29:34.000 267 33767.16 102.21 17088.49 88888.00 2016-09-23 16:29:35.000 267 33767.18 102.24 17088.53 37844.88 2016-09-23 16:29:36.000 267 33767.17 102.28 17088.55 88888.00 2016-09-23 16:29:37.000 267 33767.15 102.29 17088.59 88888.00 2016-09-23 16:29:38.000 267 33767.18 102.30 17088.60 88888.00 2016-09-23 16:29:39.000 267 33767.19 102.26 17088.56 88888.00 2016-09-23 16:29:40.000 267 33767.17 102.25 17088.55 37844.88 2016-09-23 16:29:41.000 267 33767.19 102.27 17088.54 88888.00 2016-09-23 16:29:42.000 267 33767.14 102.28 17088.54 88888.00 2016-09-23 16:29:43.000 267 33767.15 102.30 17088.54 88888.00 2016-09-23 16:29:44.000 267 33767.15 102.30 17088.55 88888.00 2016-09-23 16:29:45.000 267 33767.14 102.29 17088.55 37844.84 2016-09-23 16:29:46.000 267 33767.10 102.29 17088.53 88888.00 2016-09-23 16:29:47.000 267 33767.12 102.35 17088.51 88888.00 2016-09-23 16:29:48.000 267 33767.15 102.35 17088.53 88888.00 2016-09-23 16:29:49.000 267 33767.12 102.33 17088.54 88888.00 2016-09-23 16:29:50.000 267 33767.09 102.36 17088.55 37844.79 2016-09-23 16:29:51.000 267 33767.09 102.35 17088.53 88888.00 2016-09-23 16:29:52.000 267 33767.09 102.38 17088.51 88888.00 2016-09-23 16:29:53.000 267 33767.09 102.38 17088.52 88888.00 2016-09-23 16:29:54.000 267 33767.04 102.38 17088.49 88888.00 2016-09-23 16:29:55.000 267 33767.06 102.38 17088.48 37844.73 2016-09-23 16:29:56.000 267 33767.04 102.39 17088.45 88888.00 2016-09-23 16:29:57.000 267 33767.04 102.41 17088.49 88888.00 2016-09-23 16:29:58.000 267 33767.05 102.39 17088.51 88888.00 2016-09-23 16:29:59.000 267 33767.03 102.34 17088.50 88888.00 2016-09-23 16:30:00.000 267 33767.04 102.33 17088.52 37844.74 2016-09-23 16:30:01.000 267 33767.05 102.33 17088.52 88888.00 2016-09-23 16:30:02.000 267 33767.05 102.31 17088.54 88888.00 2016-09-23 16:30:03.000 267 33767.06 102.33 17088.57 88888.00 2016-09-23 16:30:04.000 267 33767.09 102.30 17088.55 88888.00 2016-09-23 16:30:05.000 267 33767.07 102.32 17088.58 37844.70 2016-09-23 16:30:06.000 267 33767.10 102.33 17088.54 88888.00 2016-09-23 16:30:07.000 267 33767.08 102.32 17088.51 88888.00 2016-09-23 16:30:08.000 267 33767.02 102.30 17088.52 88888.00 2016-09-23 16:30:09.000 267 33767.00 102.31 17088.47 88888.00 2016-09-23 16:30:10.000 267 33767.01 102.32 17088.48 37844.75 2016-09-23 16:30:11.000 267 33767.01 102.28 17088.49 88888.00 2016-09-23 16:30:12.000 267 33767.03 102.28 17088.47 88888.00 2016-09-23 16:30:13.000 267 33767.05 102.33 17088.47 88888.00 2016-09-23 16:30:14.000 267 33767.04 102.38 17088.47 88888.00 2016-09-23 16:30:15.000 267 33767.04 102.35 17088.50 37844.57 2016-09-23 16:30:16.000 267 33767.01 102.36 17088.55 88888.00 2016-09-23 16:30:17.000 267 33766.93 102.32 17088.55 88888.00 2016-09-23 16:30:18.000 267 33766.94 102.33 17088.52 88888.00 2016-09-23 16:30:19.000 267 33766.96 102.32 17088.55 88888.00 2016-09-23 16:30:20.000 267 33766.94 102.31 17088.52 37844.69 2016-09-23 16:30:21.000 267 33766.94 102.35 17088.52 88888.00 2016-09-23 16:30:22.000 267 33766.89 102.35 17088.52 88888.00 2016-09-23 16:30:23.000 267 33766.88 102.37 17088.50 88888.00 2016-09-23 16:30:24.000 267 33766.85 102.38 17088.49 88888.00 2016-09-23 16:30:25.000 267 33766.83 102.33 17088.48 37844.63 2016-09-23 16:30:26.000 267 33766.86 102.31 17088.50 88888.00 2016-09-23 16:30:27.000 267 33766.85 102.31 17088.52 88888.00 2016-09-23 16:30:28.000 267 33766.81 102.31 17088.50 88888.00 2016-09-23 16:30:29.000 267 33766.82 102.31 17088.50 88888.00 2016-09-23 16:30:30.000 267 33766.84 102.32 17088.49 37844.53 2016-09-23 16:30:31.000 267 33766.86 102.36 17088.51 88888.00 2016-09-23 16:30:32.000 267 33766.85 102.40 17088.47 88888.00 2016-09-23 16:30:33.000 267 33766.82 102.41 17088.48 88888.00 2016-09-23 16:30:34.000 267 33766.81 102.41 17088.50 88888.00 2016-09-23 16:30:35.000 267 33766.79 102.38 17088.53 37844.50 2016-09-23 16:30:36.000 267 33766.75 102.42 17088.52 88888.00 2016-09-23 16:30:37.000 267 33766.76 102.40 17088.48 88888.00 2016-09-23 16:30:38.000 267 33766.71 102.43 17088.47 88888.00 2016-09-23 16:30:39.000 267 33766.69 102.44 17088.50 88888.00 2016-09-23 16:30:40.000 267 33766.69 102.38 17088.48 37844.51 2016-09-23 16:30:41.000 267 33766.70 102.41 17088.50 88888.00 2016-09-23 16:30:42.000 267 33766.71 102.44 17088.46 88888.00 2016-09-23 16:30:43.000 267 33766.72 102.43 17088.46 88888.00 2016-09-23 16:30:44.000 267 33766.70 102.47 17088.50 88888.00 2016-09-23 16:30:45.000 267 33766.68 102.42 17088.49 37844.46 2016-09-23 16:30:46.000 267 33766.63 102.46 17088.51 88888.00 2016-09-23 16:30:47.000 267 33766.65 102.49 17088.51 88888.00 2016-09-23 16:30:48.000 267 33766.67 102.48 17088.49 88888.00 2016-09-23 16:30:49.000 267 33766.71 102.45 17088.49 88888.00 2016-09-23 16:30:50.000 267 33766.68 102.40 17088.49 37844.27 2016-09-23 16:30:51.000 267 33766.62 102.41 17088.52 88888.00 2016-09-23 16:30:52.000 267 33766.61 102.40 17088.54 88888.00 2016-09-23 16:30:53.000 267 33766.62 102.44 17088.52 88888.00 2016-09-23 16:30:54.000 267 33766.63 102.39 17088.57 88888.00 2016-09-23 16:30:55.000 267 33766.62 102.40 17088.52 37844.36 2016-09-23 16:30:56.000 267 33766.55 102.43 17088.48 88888.00 2016-09-23 16:30:57.000 267 33766.55 102.40 17088.48 88888.00 2016-09-23 16:30:58.000 267 33766.58 102.38 17088.50 88888.00 2016-09-23 16:30:59.000 267 33766.56 102.38 17088.44 88888.00 2016-09-23 16:31:00.000 267 33766.54 102.41 17088.45 37844.27 2016-09-23 16:31:01.000 267 33766.54 102.41 17088.49 88888.00 2016-09-23 16:31:02.000 267 33766.52 102.43 17088.46 88888.00 2016-09-23 16:31:03.000 267 33766.52 102.46 17088.42 88888.00 2016-09-23 16:31:04.000 267 33766.51 102.44 17088.40 88888.00 2016-09-23 16:31:05.000 267 33766.49 102.44 17088.38 37844.22 2016-09-23 16:31:06.000 267 33766.49 102.47 17088.39 88888.00 2016-09-23 16:31:07.000 267 33766.48 102.44 17088.44 88888.00 2016-09-23 16:31:08.000 267 33766.44 102.44 17088.47 88888.00 2016-09-23 16:31:09.000 267 33766.44 102.44 17088.47 88888.00 2016-09-23 16:31:10.000 267 33766.46 102.48 17088.47 37844.26 2016-09-23 16:31:11.000 267 33766.47 102.54 17088.45 88888.00 2016-09-23 16:31:12.000 267 33766.47 102.53 17088.42 88888.00 2016-09-23 16:31:13.000 267 33766.48 102.51 17088.42 88888.00 2016-09-23 16:31:14.000 267 33766.48 102.53 17088.43 88888.00 2016-09-23 16:31:15.000 267 33766.51 102.53 17088.46 37844.22 2016-09-23 16:31:16.000 267 33766.45 102.53 17088.43 88888.00 2016-09-23 16:31:17.000 267 33766.42 102.53 17088.46 88888.00 2016-09-23 16:31:18.000 267 33766.40 102.51 17088.47 88888.00 2016-09-23 16:31:19.000 267 33766.41 102.53 17088.44 88888.00 2016-09-23 16:31:20.000 267 33766.43 102.50 17088.42 37844.15 2016-09-23 16:31:21.000 267 33766.39 102.48 17088.44 88888.00 2016-09-23 16:31:22.000 267 33766.37 102.51 17088.45 88888.00 2016-09-23 16:31:23.000 267 33766.32 102.52 17088.41 88888.00 2016-09-23 16:31:24.000 267 33766.32 102.56 17088.41 88888.00 2016-09-23 16:31:25.000 267 33766.32 102.55 17088.43 37844.08 2016-09-23 16:31:26.000 267 33766.28 102.52 17088.42 88888.00 2016-09-23 16:31:27.000 267 33766.27 102.49 17088.45 88888.00 2016-09-23 16:31:28.000 267 33766.29 102.52 17088.44 88888.00 2016-09-23 16:31:29.000 267 33766.29 102.53 17088.48 88888.00 2016-09-23 16:31:30.000 267 33766.29 102.56 17088.48 37844.12 2016-09-23 16:31:31.000 267 33766.30 102.50 17088.47 88888.00 2016-09-23 16:31:32.000 267 33766.31 102.49 17088.48 88888.00 2016-09-23 16:31:33.000 267 33766.34 102.51 17088.47 88888.00 2016-09-23 16:31:34.000 267 33766.34 102.51 17088.47 88888.00 2016-09-23 16:31:35.000 267 33766.30 102.53 17088.44 37844.00 2016-09-23 16:31:36.000 267 33766.34 102.52 17088.41 88888.00 2016-09-23 16:31:37.000 267 33766.32 102.48 17088.44 88888.00 2016-09-23 16:31:38.000 267 33766.33 102.49 17088.45 88888.00 2016-09-23 16:31:39.000 267 33766.30 102.45 17088.47 88888.00 2016-09-23 16:31:40.000 267 33766.32 102.42 17088.43 37844.11 2016-09-23 16:31:41.000 267 33766.32 102.45 17088.43 88888.00 2016-09-23 16:31:42.000 267 33766.30 102.46 17088.43 88888.00 2016-09-23 16:31:43.000 267 33766.31 102.45 17088.46 88888.00 2016-09-23 16:31:44.000 267 33766.32 102.46 17088.44 88888.00 2016-09-23 16:31:45.000 267 33766.31 102.44 17088.43 37844.07 2016-09-23 16:31:46.000 267 33766.27 102.47 17088.46 88888.00 2016-09-23 16:31:47.000 267 33766.27 102.48 17088.48 88888.00 2016-09-23 16:31:48.000 267 33766.24 102.46 17088.42 88888.00 2016-09-23 16:31:49.000 267 33766.22 102.46 17088.43 88888.00 2016-09-23 16:31:50.000 267 33766.26 102.50 17088.46 37844.01 2016-09-23 16:31:51.000 267 33766.27 102.47 17088.44 88888.00 2016-09-23 16:31:52.000 267 33766.26 102.47 17088.45 88888.00 2016-09-23 16:31:53.000 267 33766.25 102.50 17088.45 88888.00 2016-09-23 16:31:54.000 267 33766.25 102.51 17088.44 88888.00 2016-09-23 16:31:55.000 267 33766.22 102.46 17088.45 37844.07 2016-09-23 16:31:56.000 267 33766.19 102.43 17088.48 88888.00 2016-09-23 16:31:57.000 267 33766.20 102.41 17088.45 88888.00 2016-09-23 16:31:58.000 267 33766.15 102.46 17088.44 88888.00 2016-09-23 16:31:59.000 267 33766.15 102.47 17088.44 88888.00 2016-09-23 16:32:00.000 267 33766.16 102.45 17088.43 37843.99 2016-09-23 16:32:01.000 267 33766.18 102.47 17088.44 88888.00 2016-09-23 16:32:02.000 267 33766.17 102.47 17088.44 88888.00 2016-09-23 16:32:03.000 267 33766.17 102.46 17088.43 88888.00 2016-09-23 16:32:04.000 267 33766.13 102.44 17088.43 88888.00 2016-09-23 16:32:05.000 267 33766.15 102.46 17088.41 37843.86 2016-09-23 16:32:06.000 267 33766.12 102.49 17088.39 88888.00 2016-09-23 16:32:07.000 267 33766.10 102.48 17088.39 88888.00 2016-09-23 16:32:08.000 267 33766.12 102.50 17088.37 88888.00 2016-09-23 16:32:09.000 267 33766.13 102.49 17088.39 88888.00 2016-09-23 16:32:10.000 267 33766.12 102.50 17088.38 37843.87 2016-09-23 16:32:11.000 267 33766.10 102.53 17088.40 88888.00 2016-09-23 16:32:12.000 267 33766.08 102.50 17088.38 88888.00 2016-09-23 16:32:13.000 267 33766.10 102.49 17088.39 88888.00 2016-09-23 16:32:14.000 267 33766.08 102.52 17088.40 88888.00 2016-09-23 16:32:15.000 267 33766.05 102.54 17088.42 37843.84 2016-09-23 16:32:16.000 267 33766.11 102.50 17088.36 88888.00 2016-09-23 16:32:17.000 267 33766.12 102.46 17088.31 88888.00 2016-09-23 16:32:18.000 267 33766.09 102.47 17088.37 88888.00 2016-09-23 16:32:19.000 267 33766.09 102.46 17088.36 88888.00 2016-09-23 16:32:20.000 267 33766.09 102.49 17088.35 37843.80 2016-09-23 16:32:21.000 267 33766.09 102.51 17088.37 88888.00 2016-09-23 16:32:22.000 267 33766.12 102.44 17088.36 88888.00 2016-09-23 16:32:23.000 267 33766.12 102.48 17088.34 88888.00 2016-09-23 16:32:24.000 267 33766.13 102.50 17088.34 88888.00 2016-09-23 16:32:25.000 267 33766.14 102.49 17088.34 37843.86 2016-09-23 16:32:26.000 267 33766.12 102.47 17088.34 88888.00 2016-09-23 16:32:27.000 267 33766.11 102.46 17088.33 88888.00 2016-09-23 16:32:28.000 267 33766.08 102.48 17088.31 88888.00 2016-09-23 16:32:29.000 267 33766.04 102.47 17088.36 88888.00 2016-09-23 16:32:30.000 267 33766.04 102.52 17088.37 37843.92 2016-09-23 16:32:31.000 267 33766.06 102.56 17088.33 88888.00 2016-09-23 16:32:32.000 267 33766.06 102.55 17088.36 88888.00 2016-09-23 16:32:33.000 267 33766.05 102.52 17088.32 88888.00 2016-09-23 16:32:34.000 267 33766.06 102.49 17088.26 88888.00 2016-09-23 16:32:35.000 267 33766.09 102.50 17088.32 37843.77 2016-09-23 16:32:36.000 267 33766.11 102.52 17088.32 88888.00 2016-09-23 16:32:37.000 267 33766.07 102.51 17088.33 88888.00 2016-09-23 16:32:38.000 267 33766.09 102.48 17088.34 88888.00 2016-09-23 16:32:39.000 267 33766.11 102.47 17088.34 88888.00 2016-09-23 16:32:40.000 267 33766.12 102.47 17088.34 37843.84 2016-09-23 16:32:41.000 267 33766.15 102.49 17088.36 88888.00 2016-09-23 16:32:42.000 267 33766.08 102.53 17088.36 88888.00 2016-09-23 16:32:43.000 267 33766.06 102.50 17088.33 88888.00 2016-09-23 16:32:44.000 267 33766.05 102.52 17088.34 88888.00 2016-09-23 16:32:45.000 267 33766.05 102.55 17088.34 37843.92 2016-09-23 16:32:46.000 267 33766.07 102.55 17088.35 88888.00 2016-09-23 16:32:47.000 267 33766.09 102.51 17088.35 88888.00 2016-09-23 16:32:48.000 267 33766.07 102.49 17088.37 88888.00 2016-09-23 16:32:49.000 267 33766.07 102.51 17088.34 88888.00 2016-09-23 16:32:50.000 267 33766.07 102.49 17088.30 37843.78 2016-09-23 16:32:51.000 267 33766.10 102.52 17088.33 88888.00 2016-09-23 16:32:52.000 267 33766.06 102.55 17088.34 88888.00 2016-09-23 16:32:53.000 267 33766.06 102.54 17088.33 88888.00 2016-09-23 16:32:54.000 267 33766.04 102.54 17088.33 88888.00 2016-09-23 16:32:55.000 267 33765.98 102.49 17088.37 37843.81 2016-09-23 16:32:56.000 267 33765.99 102.50 17088.36 88888.00 2016-09-23 16:32:57.000 267 33766.03 102.54 17088.36 88888.00 2016-09-23 16:32:58.000 267 33765.99 102.52 17088.35 88888.00 2016-09-23 16:32:59.000 267 33765.97 102.51 17088.32 88888.00 2016-09-23 16:33:00.000 267 33765.98 102.48 17088.30 37843.73 2016-09-23 16:33:01.000 267 33765.98 102.49 17088.32 88888.00 2016-09-23 16:33:02.000 267 33766.00 102.51 17088.34 88888.00 2016-09-23 16:33:03.000 267 33766.04 102.52 17088.34 88888.00 2016-09-23 16:33:04.000 267 33766.01 102.50 17088.35 88888.00 2016-09-23 16:33:05.000 267 33766.00 102.54 17088.34 37843.81 2016-09-23 16:33:06.000 267 33765.98 102.55 17088.33 88888.00 2016-09-23 16:33:07.000 267 33766.02 102.57 17088.34 88888.00 2016-09-23 16:33:08.000 267 33765.99 102.55 17088.31 88888.00 2016-09-23 16:33:09.000 267 33766.04 102.56 17088.30 88888.00 2016-09-23 16:33:10.000 267 33766.03 102.59 17088.27 37843.79 2016-09-23 16:33:11.000 267 33765.99 102.57 17088.26 88888.00 2016-09-23 16:33:12.000 267 33765.97 102.58 17088.31 88888.00 2016-09-23 16:33:13.000 267 33765.94 102.61 17088.27 88888.00 2016-09-23 16:33:14.000 267 33766.01 102.60 17088.27 88888.00 2016-09-23 16:33:15.000 267 33766.05 102.58 17088.27 37843.77 2016-09-23 16:33:16.000 267 33766.08 102.57 17088.29 88888.00 2016-09-23 16:33:17.000 267 33766.05 102.59 17088.28 88888.00 2016-09-23 16:33:18.000 267 33766.02 102.56 17088.28 88888.00 2016-09-23 16:33:19.000 267 33766.03 102.55 17088.28 88888.00 2016-09-23 16:33:20.000 267 33766.08 102.56 17088.30 37843.71 2016-09-23 16:33:21.000 267 33766.10 102.54 17088.27 88888.00 2016-09-23 16:33:22.000 267 33766.12 102.58 17088.24 88888.00 2016-09-23 16:33:23.000 267 33766.10 102.59 17088.26 88888.00 2016-09-23 16:33:24.000 267 33766.08 102.55 17088.27 88888.00 2016-09-23 16:33:25.000 267 33766.15 102.56 17088.27 37843.81 2016-09-23 16:33:26.000 267 33766.16 102.53 17088.26 88888.00 2016-09-23 16:33:27.000 267 33766.14 102.52 17088.24 88888.00 2016-09-23 16:33:28.000 267 33766.16 102.50 17088.25 88888.00 2016-09-23 16:33:29.000 267 33766.16 102.54 17088.26 88888.00 2016-09-23 16:33:30.000 267 33766.20 102.53 17088.26 37843.77 2016-09-23 16:33:31.000 267 33766.17 102.53 17088.24 88888.00 2016-09-23 16:33:32.000 267 33766.14 102.53 17088.26 88888.00 2016-09-23 16:33:33.000 267 33766.13 102.53 17088.26 88888.00 2016-09-23 16:33:34.000 267 33766.17 102.58 17088.25 88888.00 2016-09-23 16:33:35.000 267 33766.16 102.58 17088.26 37843.79 2016-09-23 16:33:36.000 267 33766.12 102.54 17088.24 88888.00 2016-09-23 16:33:37.000 267 33766.15 102.54 17088.21 88888.00 2016-09-23 16:33:38.000 267 33766.18 102.56 17088.18 88888.00 2016-09-23 16:33:39.000 267 33766.16 102.57 17088.17 88888.00 2016-09-23 16:33:40.000 267 33766.22 102.57 17088.20 37843.93 2016-09-23 16:33:41.000 267 33766.26 102.63 17088.21 88888.00 2016-09-23 16:33:42.000 267 33766.23 102.59 17088.19 88888.00 2016-09-23 16:33:43.000 267 33766.18 102.53 17088.12 88888.00 2016-09-23 16:33:44.000 267 33766.19 102.53 17088.09 88888.00 2016-09-23 16:33:45.000 267 33766.22 102.53 17088.11 37843.89 2016-09-23 16:33:46.000 267 33766.21 102.53 17088.14 88888.00 2016-09-23 16:33:47.000 267 33766.21 102.53 17088.16 88888.00 2016-09-23 16:33:48.000 267 33766.21 102.57 17088.19 88888.00 2016-09-23 16:33:49.000 267 33766.23 102.55 17088.18 88888.00 2016-09-23 16:33:50.000 267 33766.24 102.58 17088.14 37843.99 2016-09-23 16:33:51.000 267 33766.29 102.57 17088.18 88888.00 2016-09-23 16:33:52.000 267 33766.29 102.52 17088.19 88888.00 2016-09-23 16:33:53.000 267 33766.28 102.52 17088.22 88888.00 2016-09-23 16:33:54.000 267 33766.29 102.58 17088.21 88888.00 2016-09-23 16:33:55.000 267 33766.29 102.59 17088.23 37843.88 2016-09-23 16:33:56.000 267 33766.27 102.59 17088.20 88888.00 2016-09-23 16:33:57.000 267 33766.28 102.58 17088.22 88888.00 2016-09-23 16:33:58.000 267 33766.27 102.53 17088.20 88888.00 2016-09-23 16:33:59.000 267 33766.31 102.56 17088.22 88888.00 2016-09-23 16:34:00.000 267 33766.29 102.55 17088.23 37843.99 2016-09-23 16:34:01.000 267 33766.30 102.51 17088.25 88888.00 2016-09-23 16:34:02.000 267 33766.33 102.54 17088.25 88888.00 2016-09-23 16:34:03.000 267 33766.34 102.53 17088.24 88888.00 2016-09-23 16:34:04.000 267 33766.28 102.51 17088.21 88888.00 2016-09-23 16:34:05.000 267 33766.29 102.52 17088.21 37843.90 2016-09-23 16:34:06.000 267 33766.32 102.50 17088.24 88888.00 2016-09-23 16:34:07.000 267 33766.30 102.52 17088.25 88888.00 2016-09-23 16:34:08.000 267 33766.34 102.56 17088.23 88888.00 2016-09-23 16:34:09.000 267 33766.33 102.56 17088.22 88888.00 2016-09-23 16:34:10.000 267 33766.30 102.59 17088.22 37843.98 2016-09-23 16:34:11.000 267 33766.27 102.60 17088.23 88888.00 2016-09-23 16:34:12.000 267 33766.28 102.60 17088.25 88888.00 2016-09-23 16:34:13.000 267 33766.33 102.59 17088.26 88888.00 2016-09-23 16:34:14.000 267 33766.29 102.57 17088.24 88888.00 2016-09-23 16:34:15.000 267 33766.29 102.56 17088.21 37843.83 2016-09-23 16:34:16.000 267 33766.30 102.56 17088.19 88888.00 2016-09-23 16:34:17.000 267 33766.30 102.58 17088.22 88888.00 2016-09-23 16:34:18.000 267 33766.28 102.61 17088.20 88888.00 2016-09-23 16:34:19.000 267 33766.27 102.59 17088.19 88888.00 2016-09-23 16:34:20.000 267 33766.22 102.58 17088.19 37843.92 2016-09-23 16:34:21.000 267 33766.23 102.59 17088.18 88888.00 2016-09-23 16:34:22.000 267 33766.26 102.56 17088.16 88888.00 2016-09-23 16:34:23.000 267 33766.28 102.54 17088.13 88888.00 2016-09-23 16:34:24.000 267 33766.28 102.55 17088.15 88888.00 2016-09-23 16:34:25.000 267 33766.28 102.55 17088.13 37843.91 2016-09-23 16:34:26.000 267 33766.27 102.52 17088.12 88888.00 2016-09-23 16:34:27.000 267 33766.28 102.57 17088.14 88888.00 2016-09-23 16:34:28.000 267 33766.23 102.56 17088.11 88888.00 2016-09-23 16:34:29.000 267 33766.24 102.60 17088.08 88888.00 2016-09-23 16:34:30.000 267 33766.22 102.63 17088.11 37843.85 2016-09-23 16:34:31.000 267 33766.20 102.61 17088.12 88888.00 2016-09-23 16:34:32.000 267 33766.22 102.55 17088.11 88888.00 2016-09-23 16:34:33.000 267 33766.21 102.56 17088.14 88888.00 2016-09-23 16:34:34.000 267 33766.16 102.56 17088.15 88888.00 2016-09-23 16:34:35.000 267 33766.14 102.50 17088.17 37843.85 2016-09-23 16:34:36.000 267 33766.17 102.50 17088.16 88888.00 2016-09-23 16:34:37.000 267 33766.18 102.52 17088.18 88888.00 2016-09-23 16:34:38.000 267 33766.18 102.53 17088.22 88888.00 2016-09-23 16:34:39.000 267 33766.17 102.56 17088.19 88888.00 2016-09-23 16:34:40.000 267 33766.19 102.55 17088.17 37843.88 2016-09-23 16:34:41.000 267 33766.15 102.53 17088.16 88888.00 2016-09-23 16:34:42.000 267 33766.13 102.51 17088.18 88888.00 2016-09-23 16:34:43.000 267 33766.15 102.50 17088.16 88888.00 2016-09-23 16:34:44.000 267 33766.15 102.55 17088.14 88888.00 2016-09-23 16:34:45.000 267 33766.17 102.55 17088.16 37843.91 2016-09-23 16:34:46.000 267 33766.17 102.51 17088.17 88888.00 2016-09-23 16:34:47.000 267 33766.18 102.55 17088.16 88888.00 2016-09-23 16:34:48.000 267 33766.23 102.58 17088.20 88888.00 2016-09-23 16:34:49.000 267 33766.23 102.54 17088.18 88888.00 2016-09-23 16:34:50.000 267 33766.17 102.51 17088.19 37843.91 2016-09-23 16:34:51.000 267 33766.17 102.52 17088.15 88888.00 2016-09-23 16:34:52.000 267 33766.18 102.56 17088.14 88888.00 2016-09-23 16:34:53.000 267 33766.17 102.55 17088.15 88888.00 2016-09-23 16:34:54.000 267 33766.17 102.55 17088.19 88888.00 2016-09-23 16:34:55.000 267 33766.18 102.59 17088.21 37843.78 2016-09-23 16:34:56.000 267 33766.14 102.56 17088.22 88888.00 2016-09-23 16:34:57.000 267 33766.14 102.52 17088.19 88888.00 2016-09-23 16:34:58.000 267 33766.12 102.52 17088.19 88888.00 2016-09-23 16:34:59.000 267 33766.14 102.53 17088.19 88888.00 2016-09-23 16:35:00.000 267 33766.18 102.53 17088.17 37843.85 2016-09-23 16:35:01.000 267 33766.16 102.58 17088.20 88888.00 2016-09-23 16:35:02.000 267 33766.14 102.58 17088.20 88888.00 2016-09-23 16:35:03.000 267 33766.14 102.57 17088.20 88888.00 2016-09-23 16:35:04.000 267 33766.10 102.54 17088.17 88888.00 2016-09-23 16:35:05.000 267 33766.14 102.56 17088.16 37843.82 2016-09-23 16:35:06.000 267 33766.13 102.52 17088.11 88888.00 2016-09-23 16:35:07.000 267 33766.08 102.52 17088.13 88888.00 2016-09-23 16:35:08.000 267 33766.08 102.56 17088.17 88888.00 2016-09-23 16:35:09.000 267 33766.08 102.54 17088.16 88888.00 2016-09-23 16:35:10.000 267 33766.06 102.58 17088.13 37843.85 2016-09-23 16:35:11.000 267 33766.08 102.59 17088.15 88888.00 2016-09-23 16:35:12.000 267 33766.03 102.58 17088.15 88888.00 2016-09-23 16:35:13.000 267 33766.02 102.62 17088.15 88888.00 2016-09-23 16:35:14.000 267 33766.02 102.59 17088.13 88888.00 2016-09-23 16:35:15.000 267 33766.02 102.61 17088.13 37843.77 2016-09-23 16:35:16.000 267 33766.03 102.62 17088.15 88888.00 2016-09-23 16:35:17.000 267 33766.01 102.58 17088.13 88888.00 2016-09-23 16:35:18.000 267 33765.96 102.52 17088.15 88888.00 2016-09-23 16:35:19.000 267 33765.97 102.50 17088.12 88888.00 2016-09-23 16:35:20.000 267 33765.98 102.52 17088.12 37843.70 2016-09-23 16:35:21.000 267 33766.00 102.53 17088.16 88888.00 2016-09-23 16:35:22.000 267 33765.96 102.55 17088.19 88888.00 2016-09-23 16:35:23.000 267 33765.95 102.55 17088.15 88888.00 2016-09-23 16:35:24.000 267 33765.95 102.55 17088.12 88888.00 2016-09-23 16:35:25.000 267 33765.92 102.52 17088.13 37843.72 2016-09-23 16:35:26.000 267 33765.91 102.47 17088.08 88888.00 2016-09-23 16:35:27.000 267 33765.94 102.46 17088.07 88888.00 2016-09-23 16:35:28.000 267 33765.95 102.43 17088.05 88888.00 2016-09-23 16:35:29.000 267 33765.95 102.48 17088.09 88888.00 2016-09-23 16:35:30.000 267 33765.93 102.51 17088.12 37843.73 2016-09-23 16:35:31.000 267 33765.90 102.53 17088.09 88888.00 2016-09-23 16:35:32.000 267 33765.95 102.56 17088.07 88888.00 2016-09-23 16:35:33.000 267 33765.97 102.54 17088.10 88888.00 2016-09-23 16:35:34.000 267 33765.96 102.53 17088.10 88888.00 2016-09-23 16:35:35.000 267 33765.97 102.52 17088.10 37843.68 2016-09-23 16:35:36.000 267 33765.95 102.57 17088.11 88888.00 2016-09-23 16:35:37.000 267 33765.90 102.52 17088.09 88888.00 2016-09-23 16:35:38.000 267 33765.93 102.56 17088.06 88888.00 2016-09-23 16:35:39.000 267 33765.94 102.59 17088.10 88888.00 2016-09-23 16:35:40.000 267 33765.92 102.54 17088.07 37843.51 2016-09-23 16:35:41.000 267 33765.87 102.54 17088.04 88888.00 2016-09-23 16:35:42.000 267 33765.86 102.53 17088.03 88888.00 2016-09-23 16:35:43.000 267 33765.88 102.56 17088.01 88888.00 2016-09-23 16:35:44.000 267 33765.88 102.51 17088.00 88888.00 2016-09-23 16:35:45.000 267 33765.91 102.49 17088.06 37843.56 2016-09-23 16:35:46.000 267 33765.91 102.52 17088.07 88888.00 2016-09-23 16:35:47.000 267 33765.85 102.50 17088.06 88888.00 2016-09-23 16:35:48.000 267 33765.80 102.52 17088.04 88888.00 2016-09-23 16:35:49.000 267 33765.78 102.57 17088.03 88888.00 2016-09-23 16:35:50.000 267 33765.83 102.61 17088.03 37843.50 2016-09-23 16:35:51.000 267 33765.86 102.59 17088.07 88888.00 2016-09-23 16:35:52.000 267 33765.82 102.55 17088.04 88888.00 2016-09-23 16:35:53.000 267 33765.78 102.56 17088.03 88888.00 2016-09-23 16:35:54.000 267 33765.75 102.53 17088.04 88888.00 2016-09-23 16:35:55.000 267 33765.74 102.52 17088.05 37843.47 2016-09-23 16:35:56.000 267 33765.76 102.55 17088.08 88888.00 2016-09-23 16:35:57.000 267 33765.72 102.56 17088.07 88888.00 2016-09-23 16:35:58.000 267 33765.71 102.62 17088.04 88888.00 2016-09-23 16:35:59.000 267 33765.74 102.58 17088.03 88888.00 2016-09-23 16:36:00.000 267 33765.75 102.58 17088.05 37843.45 2016-09-23 16:36:01.000 267 33765.74 102.60 17088.09 88888.00 2016-09-23 16:36:02.000 267 33765.71 102.56 17088.05 88888.00 2016-09-23 16:36:03.000 267 33765.71 102.59 17088.07 88888.00 2016-09-23 16:36:04.000 267 33765.72 102.61 17088.07 88888.00 2016-09-23 16:36:05.000 267 33765.69 102.61 17088.07 37843.43 2016-09-23 16:36:06.000 267 33765.71 102.56 17088.09 88888.00 2016-09-23 16:36:07.000 267 33765.69 102.59 17088.08 88888.00 2016-09-23 16:36:08.000 267 33765.59 102.58 17088.06 88888.00 2016-09-23 16:36:09.000 267 33765.60 102.55 17088.02 88888.00 2016-09-23 16:36:10.000 267 33765.61 102.56 17088.02 37843.38 2016-09-23 16:36:11.000 267 33765.62 102.58 17088.02 88888.00 2016-09-23 16:36:12.000 267 33765.58 102.59 17088.01 88888.00 2016-09-23 16:36:13.000 267 33765.59 102.62 17088.05 88888.00 2016-09-23 16:36:14.000 267 33765.60 102.60 17088.09 88888.00 2016-09-23 16:36:15.000 267 33765.58 102.61 17088.11 37843.22 2016-09-23 16:36:16.000 267 33765.60 102.60 17088.09 88888.00 2016-09-23 16:36:17.000 267 33765.56 102.58 17088.07 88888.00 2016-09-23 16:36:18.000 267 33765.54 102.58 17088.05 88888.00 2016-09-23 16:36:19.000 267 33765.52 102.59 17088.03 88888.00 2016-09-23 16:36:20.000 267 33765.51 102.64 17088.05 37843.29 2016-09-23 16:36:21.000 267 33765.47 102.62 17088.09 88888.00 2016-09-23 16:36:22.000 267 33765.46 102.60 17088.11 88888.00 2016-09-23 16:36:23.000 267 33765.44 102.59 17088.14 88888.00 2016-09-23 16:36:24.000 267 33765.44 102.58 17088.12 88888.00 2016-09-23 16:36:25.000 267 33765.46 102.67 17088.10 37843.04 2016-09-23 16:36:26.000 267 33765.47 102.66 17088.13 88888.00 2016-09-23 16:36:27.000 267 33765.45 102.66 17088.11 88888.00 2016-09-23 16:36:28.000 267 33765.45 102.63 17088.12 88888.00 2016-09-23 16:36:29.000 267 33765.41 102.64 17088.10 88888.00 2016-09-23 16:36:30.000 267 33765.38 102.62 17088.13 37843.12 2016-09-23 16:36:31.000 267 33765.38 102.62 17088.14 88888.00 2016-09-23 16:36:32.000 267 33765.34 102.59 17088.09 88888.00 2016-09-23 16:36:33.000 267 33765.29 102.61 17088.08 88888.00 2016-09-23 16:36:34.000 267 33765.31 102.63 17088.08 88888.00 2016-09-23 16:36:35.000 267 33765.33 102.63 17088.04 37843.07 2016-09-23 16:36:36.000 267 33765.30 102.63 17088.07 88888.00 2016-09-23 16:36:37.000 267 33765.25 102.63 17088.08 88888.00 2016-09-23 16:36:38.000 267 33765.27 102.58 17088.04 88888.00 2016-09-23 16:36:39.000 267 33765.25 102.61 17088.08 88888.00 2016-09-23 16:36:40.000 267 33765.24 102.60 17088.06 37842.95 2016-09-23 16:36:41.000 267 33765.23 102.60 17088.08 88888.00 2016-09-23 16:36:42.000 267 33765.25 102.60 17088.10 88888.00 2016-09-23 16:36:43.000 267 33765.22 102.63 17088.09 88888.00 2016-09-23 16:36:44.000 267 33765.23 102.59 17088.07 88888.00 2016-09-23 16:36:45.000 267 33765.22 102.59 17088.08 37842.93 2016-09-23 16:36:46.000 267 33765.21 102.60 17088.08 88888.00 2016-09-23 16:36:47.000 267 33765.17 102.65 17088.06 88888.00 2016-09-23 16:36:48.000 267 33765.16 102.63 17088.06 88888.00 2016-09-23 16:36:49.000 267 33765.13 102.63 17088.08 88888.00 2016-09-23 16:36:50.000 267 33765.09 102.64 17088.10 37842.98 2016-09-23 16:36:51.000 267 33765.10 102.60 17088.07 88888.00 2016-09-23 16:36:52.000 267 33765.06 102.60 17088.03 88888.00 2016-09-23 16:36:53.000 267 33765.06 102.64 17088.02 88888.00 2016-09-23 16:36:54.000 267 33765.09 102.64 17088.04 88888.00 2016-09-23 16:36:55.000 267 33765.12 102.67 17088.09 37842.91 2016-09-23 16:36:56.000 267 33765.09 102.67 17088.08 88888.00 2016-09-23 16:36:57.000 267 33765.08 102.67 17088.05 88888.00 2016-09-23 16:36:58.000 267 33765.06 102.67 17088.02 88888.00 2016-09-23 16:36:59.000 267 33765.08 102.67 17088.03 88888.00 2016-09-23 16:37:00.000 267 33765.09 102.71 17088.08 37842.85 2016-09-23 16:37:01.000 267 33765.04 102.76 17088.09 88888.00 2016-09-23 16:37:02.000 267 33765.06 102.74 17088.10 88888.00 2016-09-23 16:37:03.000 267 33765.06 102.70 17088.10 88888.00 2016-09-23 16:37:04.000 267 33765.05 102.73 17088.10 88888.00 2016-09-23 16:37:05.000 267 33765.05 102.73 17088.11 37842.79 2016-09-23 16:37:06.000 267 33765.04 102.75 17088.08 88888.00 2016-09-23 16:37:07.000 267 33765.02 102.75 17088.05 88888.00 2016-09-23 16:37:08.000 267 33765.02 102.77 17088.06 88888.00 2016-09-23 16:37:09.000 267 33765.06 102.78 17088.07 88888.00 2016-09-23 16:37:10.000 267 33765.07 102.80 17088.08 37842.72 2016-09-23 16:37:11.000 267 33765.06 102.81 17088.08 88888.00 2016-09-23 16:37:12.000 267 33765.06 102.81 17088.05 88888.00 2016-09-23 16:37:13.000 267 33765.06 102.83 17088.04 88888.00 2016-09-23 16:37:14.000 267 33765.09 102.80 17088.07 88888.00 2016-09-23 16:37:15.000 267 33765.02 102.80 17088.03 37842.74 2016-09-23 16:37:16.000 267 33765.03 102.78 17088.03 88888.00 2016-09-23 16:37:17.000 267 33765.04 102.74 17088.01 88888.00 2016-09-23 16:37:18.000 267 33765.05 102.73 17087.99 88888.00 2016-09-23 16:37:19.000 267 33765.08 102.76 17088.01 88888.00 2016-09-23 16:37:20.000 267 33765.06 102.75 17088.03 37842.73 2016-09-23 16:37:21.000 267 33765.05 102.77 17088.05 88888.00 2016-09-23 16:37:22.000 267 33765.01 102.81 17088.04 88888.00 2016-09-23 16:37:23.000 267 33765.03 102.82 17088.05 88888.00 2016-09-23 16:37:24.000 267 33765.03 102.79 17088.03 88888.00 2016-09-23 16:37:25.000 267 33765.04 102.78 17088.04 37842.67 2016-09-23 16:37:26.000 267 33765.08 102.80 17088.04 88888.00 2016-09-23 16:37:27.000 267 33765.06 102.80 17088.05 88888.00 2016-09-23 16:37:28.000 267 33765.02 102.79 17088.09 88888.00 2016-09-23 16:37:29.000 267 33764.97 102.77 17088.11 88888.00 2016-09-23 16:37:30.000 267 33764.99 102.73 17088.04 37842.69 2016-09-23 16:37:31.000 267 33764.97 102.77 17088.04 88888.00 2016-09-23 16:37:32.000 267 33764.96 102.77 17088.02 88888.00 2016-09-23 16:37:33.000 267 33764.94 102.78 17088.05 88888.00 2016-09-23 16:37:34.000 267 33764.90 102.82 17088.10 88888.00 2016-09-23 16:37:35.000 267 33764.85 102.81 17088.08 37842.68 2016-09-23 16:37:36.000 267 33764.85 102.78 17088.07 88888.00 2016-09-23 16:37:37.000 267 33764.88 102.80 17088.12 88888.00 2016-09-23 16:37:38.000 267 33764.84 102.79 17088.08 88888.00 2016-09-23 16:37:39.000 267 33764.83 102.80 17088.06 88888.00 2016-09-23 16:37:40.000 267 33764.85 102.81 17088.11 37842.56 2016-09-23 16:37:41.000 267 33764.84 102.86 17088.07 88888.00 2016-09-23 16:37:42.000 267 33764.80 102.89 17088.08 88888.00 2016-09-23 16:37:43.000 267 33764.82 102.87 17088.06 88888.00 2016-09-23 16:37:44.000 267 33764.83 102.88 17088.09 88888.00 2016-09-23 16:37:45.000 267 33764.83 102.87 17088.09 37842.62 2016-09-23 16:37:46.000 267 33764.81 102.80 17088.08 88888.00 2016-09-23 16:37:47.000 267 33764.78 102.74 17088.05 88888.00 2016-09-23 16:37:48.000 267 33764.80 102.73 17088.04 88888.00 2016-09-23 16:37:49.000 267 33764.79 102.76 17088.03 88888.00 2016-09-23 16:37:50.000 267 33764.75 102.83 17088.05 37842.50 2016-09-23 16:37:51.000 267 33764.75 102.85 17088.04 88888.00 2016-09-23 16:37:52.000 267 33764.75 102.83 17088.05 88888.00 2016-09-23 16:37:53.000 267 33764.78 102.83 17088.08 88888.00 2016-09-23 16:37:54.000 267 33764.75 102.81 17088.08 88888.00 2016-09-23 16:37:55.000 267 33764.78 102.81 17088.08 37842.59 2016-09-23 16:37:56.000 267 33764.78 102.85 17088.07 88888.00 2016-09-23 16:37:57.000 267 33764.78 102.86 17088.08 88888.00 2016-09-23 16:37:58.000 267 33764.77 102.90 17088.09 88888.00 2016-09-23 16:37:59.000 267 33764.77 102.90 17088.09 88888.00 2016-09-23 16:38:00.000 267 33764.73 102.89 17088.13 37842.47 2016-09-23 16:38:01.000 267 33764.70 102.85 17088.09 88888.00 2016-09-23 16:38:02.000 267 33764.74 102.85 17088.06 88888.00 2016-09-23 16:38:03.000 267 33764.76 102.86 17088.05 88888.00 2016-09-23 16:38:04.000 267 33764.74 102.87 17088.07 88888.00 2016-09-23 16:38:05.000 267 33764.72 102.84 17088.04 37842.48 2016-09-23 16:38:06.000 267 33764.72 102.85 17088.07 88888.00 2016-09-23 16:38:07.000 267 33764.69 102.87 17088.07 88888.00 2016-09-23 16:38:08.000 267 33764.68 102.87 17088.07 88888.00 2016-09-23 16:38:09.000 267 33764.67 102.85 17088.03 88888.00 2016-09-23 16:38:10.000 267 33764.63 102.85 17088.03 37842.43 2016-09-23 16:38:11.000 267 33764.65 102.87 17088.02 88888.00 2016-09-23 16:38:12.000 267 33764.61 102.90 17088.01 88888.00 2016-09-23 16:38:13.000 267 33764.60 102.90 17087.97 88888.00 2016-09-23 16:38:14.000 267 33764.63 102.88 17087.93 88888.00 2016-09-23 16:38:15.000 267 33764.63 102.87 17088.02 37842.46 2016-09-23 16:38:16.000 267 33764.60 102.90 17088.02 88888.00 2016-09-23 16:38:17.000 267 33764.57 102.89 17087.98 88888.00 2016-09-23 16:38:18.000 267 33764.55 102.89 17087.98 88888.00 2016-09-23 16:38:19.000 267 33764.59 102.94 17088.03 88888.00 2016-09-23 16:38:20.000 267 33764.58 102.90 17088.02 37842.33 2016-09-23 16:38:21.000 267 33764.56 102.93 17087.99 88888.00 2016-09-23 16:38:22.000 267 33764.56 102.89 17087.98 88888.00 2016-09-23 16:38:23.000 267 33764.53 102.88 17087.96 88888.00 2016-09-23 16:38:24.000 267 33764.53 102.91 17088.00 88888.00 2016-09-23 16:38:25.000 267 33764.54 102.94 17087.96 37842.31 2016-09-23 16:38:26.000 267 33764.52 102.93 17087.96 88888.00 2016-09-23 16:38:27.000 267 33764.54 102.95 17087.97 88888.00 2016-09-23 16:38:28.000 267 33764.52 102.95 17087.97 88888.00 2016-09-23 16:38:29.000 267 33764.50 102.96 17087.97 88888.00 2016-09-23 16:38:30.000 267 33764.47 102.96 17087.91 37842.24 2016-09-23 16:38:31.000 267 33764.47 102.97 17087.88 88888.00 2016-09-23 16:38:32.000 267 33764.48 102.96 17087.93 88888.00 2016-09-23 16:38:33.000 267 33764.47 102.95 17087.90 88888.00 2016-09-23 16:38:34.000 267 33764.43 102.92 17087.95 88888.00 2016-09-23 16:38:35.000 267 33764.41 102.91 17087.96 37842.08 2016-09-23 16:38:36.000 267 33764.42 102.94 17087.95 88888.00 2016-09-23 16:38:37.000 267 33764.42 102.93 17087.99 88888.00 2016-09-23 16:38:38.000 267 33764.37 102.94 17087.95 88888.00 2016-09-23 16:38:39.000 267 33764.35 102.94 17087.94 88888.00 2016-09-23 16:38:40.000 267 33764.39 103.00 17087.97 37842.08 2016-09-23 16:38:41.000 267 33764.34 103.01 17087.95 88888.00 2016-09-23 16:38:42.000 267 33764.36 103.01 17087.90 88888.00 2016-09-23 16:38:43.000 267 33764.36 103.03 17087.90 88888.00 2016-09-23 16:38:44.000 267 33764.33 102.98 17087.93 88888.00 2016-09-23 16:38:45.000 267 33764.31 103.01 17087.96 37842.10 2016-09-23 16:38:46.000 267 33764.34 103.02 17087.95 88888.00 2016-09-23 16:38:47.000 267 33764.34 102.99 17087.91 88888.00 2016-09-23 16:38:48.000 267 33764.35 102.97 17087.93 88888.00 2016-09-23 16:38:49.000 267 33764.32 102.95 17087.94 88888.00 2016-09-23 16:38:50.000 267 33764.30 102.97 17087.93 37842.02 2016-09-23 16:38:51.000 267 33764.31 103.00 17087.94 88888.00 2016-09-23 16:38:52.000 267 33764.33 102.98 17087.90 88888.00 2016-09-23 16:38:53.000 267 33764.32 103.02 17087.94 88888.00 2016-09-23 16:38:54.000 267 33764.31 103.03 17087.90 88888.00 2016-09-23 16:38:55.000 267 33764.31 103.01 17087.91 37842.11 2016-09-23 16:38:56.000 267 33764.32 103.04 17087.91 88888.00 2016-09-23 16:38:57.000 267 33764.30 103.07 17087.92 88888.00 2016-09-23 16:38:58.000 267 33764.29 103.02 17087.89 88888.00 2016-09-23 16:38:59.000 267 33764.24 103.00 17087.91 88888.00 2016-09-23 16:39:00.000 267 33764.20 102.98 17087.91 37842.06 2016-09-23 16:39:01.000 267 33764.20 102.97 17087.89 88888.00 2016-09-23 16:39:02.000 267 33764.15 102.95 17087.92 88888.00 2016-09-23 16:39:03.000 267 33764.21 102.95 17087.95 88888.00 2016-09-23 16:39:04.000 267 33764.20 102.93 17087.91 88888.00 2016-09-23 16:39:05.000 267 33764.14 102.94 17087.92 37842.04 2016-09-23 16:39:06.000 267 33764.12 102.94 17087.89 88888.00 2016-09-23 16:39:07.000 267 33764.11 102.97 17087.89 88888.00 2016-09-23 16:39:08.000 267 33764.15 103.01 17087.89 88888.00 2016-09-23 16:39:09.000 267 33764.16 102.99 17087.90 88888.00 2016-09-23 16:39:10.000 267 33764.12 103.03 17087.89 37841.90 2016-09-23 16:39:11.000 267 33764.11 103.05 17087.92 88888.00 2016-09-23 16:39:12.000 267 33764.12 103.03 17087.96 88888.00 2016-09-23 16:39:13.000 267 33764.13 103.03 17087.96 88888.00 2016-09-23 16:39:14.000 267 33764.10 103.04 17087.90 88888.00 2016-09-23 16:39:15.000 267 33764.13 103.00 17087.92 37841.93 2016-09-23 16:39:16.000 267 33764.12 103.00 17087.91 88888.00 2016-09-23 16:39:17.000 267 33764.08 103.03 17087.91 88888.00 2016-09-23 16:39:18.000 267 33764.11 103.06 17087.89 88888.00 2016-09-23 16:39:19.000 267 33764.11 103.06 17087.92 88888.00 2016-09-23 16:39:20.000 267 33764.11 103.08 17087.91 37841.90 2016-09-23 16:39:21.000 267 33764.10 103.07 17087.92 88888.00 2016-09-23 16:39:22.000 267 33764.09 103.04 17087.94 88888.00 2016-09-23 16:39:23.000 267 33764.04 103.06 17087.96 88888.00 2016-09-23 16:39:24.000 267 33764.03 103.11 17087.96 88888.00 2016-09-23 16:39:25.000 267 33764.04 103.08 17087.93 37841.85 2016-09-23 16:39:26.000 267 33764.00 103.07 17087.93 88888.00 2016-09-23 16:39:27.000 267 33764.03 103.05 17087.93 88888.00 2016-09-23 16:39:28.000 267 33764.02 103.08 17087.88 88888.00 2016-09-23 16:39:29.000 267 33764.03 103.07 17087.87 88888.00 2016-09-23 16:39:30.000 267 33764.03 103.07 17087.88 37841.83 2016-09-23 16:39:31.000 267 33764.00 103.04 17087.92 88888.00 2016-09-23 16:39:32.000 267 33764.01 103.05 17087.91 88888.00 2016-09-23 16:39:33.000 267 33763.97 103.05 17087.91 88888.00 2016-09-23 16:39:34.000 267 33763.98 103.06 17087.92 88888.00 2016-09-23 16:39:35.000 267 33764.01 103.06 17087.93 37841.84 2016-09-23 16:39:36.000 267 33763.96 103.10 17087.88 88888.00 2016-09-23 16:39:37.000 267 33763.99 103.13 17087.89 88888.00 2016-09-23 16:39:38.000 267 33764.01 103.15 17087.88 88888.00 2016-09-23 16:39:39.000 267 33763.98 103.10 17087.90 88888.00 2016-09-23 16:39:40.000 267 33763.94 103.12 17087.89 37841.76 2016-09-23 16:39:41.000 267 33763.95 103.15 17087.86 88888.00 2016-09-23 16:39:42.000 267 33763.93 103.19 17087.89 88888.00 2016-09-23 16:39:43.000 267 33763.91 103.14 17087.90 88888.00 2016-09-23 16:39:44.000 267 33763.92 103.15 17087.88 88888.00 2016-09-23 16:39:45.000 267 33763.93 103.15 17087.86 37841.58 2016-09-23 16:39:46.000 267 33763.94 103.15 17087.83 88888.00 2016-09-23 16:39:47.000 267 33763.96 103.12 17087.85 88888.00 2016-09-23 16:39:48.000 267 33763.87 103.12 17087.88 88888.00 2016-09-23 16:39:49.000 267 33763.84 103.09 17087.90 88888.00 2016-09-23 16:39:50.000 267 33763.85 103.10 17087.90 37841.69 2016-09-23 16:39:51.000 267 33763.84 103.08 17087.91 88888.00 2016-09-23 16:39:52.000 267 33763.87 103.10 17087.92 88888.00 2016-09-23 16:39:53.000 267 33763.85 103.11 17087.87 88888.00 2016-09-23 16:39:54.000 267 33763.85 103.09 17087.86 88888.00 2016-09-23 16:39:55.000 267 33763.83 103.06 17087.88 37841.64 2016-09-23 16:39:56.000 267 33763.79 103.07 17087.87 88888.00 2016-09-23 16:39:57.000 267 33763.78 103.10 17087.89 88888.00 2016-09-23 16:39:58.000 267 33763.77 103.09 17087.88 88888.00 2016-09-23 16:39:59.000 267 33763.79 103.08 17087.88 88888.00 2016-09-23 16:40:00.000 267 33763.79 103.10 17087.88 37841.65 2016-09-23 16:40:01.000 267 33763.79 103.07 17087.89 88888.00 2016-09-23 16:40:02.000 267 33763.80 103.11 17087.90 88888.00 2016-09-23 16:40:03.000 267 33763.79 103.15 17087.88 88888.00 2016-09-23 16:40:04.000 267 33763.82 103.13 17087.88 88888.00 2016-09-23 16:40:05.000 267 33763.76 103.14 17087.87 37841.55 2016-09-23 16:40:06.000 267 33763.77 103.11 17087.87 88888.00 2016-09-23 16:40:07.000 267 33763.78 103.12 17087.88 88888.00 2016-09-23 16:40:08.000 267 33763.72 103.12 17087.88 88888.00 2016-09-23 16:40:09.000 267 33763.72 103.12 17087.87 88888.00 2016-09-23 16:40:10.000 267 33763.77 103.10 17087.87 37841.54 2016-09-23 16:40:11.000 267 33763.77 103.10 17087.83 88888.00 2016-09-23 16:40:12.000 267 33763.77 103.11 17087.84 88888.00 2016-09-23 16:40:13.000 267 33763.75 103.15 17087.84 88888.00 2016-09-23 16:40:14.000 267 33763.70 103.13 17087.89 88888.00 2016-09-23 16:40:15.000 267 33763.68 103.12 17087.89 37841.42 2016-09-23 16:40:16.000 267 33763.70 103.20 17087.86 88888.00 2016-09-23 16:40:17.000 267 33763.68 103.17 17087.86 88888.00 2016-09-23 16:40:18.000 267 33763.65 103.15 17087.88 88888.00 2016-09-23 16:40:19.000 267 33763.67 103.12 17087.89 88888.00 2016-09-23 16:40:20.000 267 33763.67 103.15 17087.88 37841.39 2016-09-23 16:40:21.000 267 33763.65 103.15 17087.89 88888.00 2016-09-23 16:40:22.000 267 33763.67 103.17 17087.90 88888.00 2016-09-23 16:40:23.000 267 33763.66 103.17 17087.91 88888.00 2016-09-23 16:40:24.000 267 33763.65 103.16 17087.87 88888.00 2016-09-23 16:40:25.000 267 33763.68 103.15 17087.87 37841.45 2016-09-23 16:40:26.000 267 33763.69 103.15 17087.89 88888.00 2016-09-23 16:40:27.000 267 33763.68 103.19 17087.91 88888.00 2016-09-23 16:40:28.000 267 33763.66 103.21 17087.88 88888.00 2016-09-23 16:40:29.000 267 33763.63 103.19 17087.85 88888.00 2016-09-23 16:40:30.000 267 33763.57 103.23 17087.87 37841.37 2016-09-23 16:40:31.000 267 33763.57 103.24 17087.88 88888.00 2016-09-23 16:40:32.000 267 33763.59 103.22 17087.89 88888.00 2016-09-23 16:40:33.000 267 33763.54 103.23 17087.91 88888.00 2016-09-23 16:40:34.000 267 33763.54 103.24 17087.91 88888.00 2016-09-23 16:40:35.000 267 33763.55 103.22 17087.89 37841.38 2016-09-23 16:40:36.000 267 33763.56 103.21 17087.87 88888.00 2016-09-23 16:40:37.000 267 33763.56 103.20 17087.87 88888.00 2016-09-23 16:40:38.000 267 33763.60 103.22 17087.88 88888.00 2016-09-23 16:40:39.000 267 33763.61 103.25 17087.85 88888.00 2016-09-23 16:40:40.000 267 33763.65 103.24 17087.87 37841.44 2016-09-23 16:40:41.000 267 33763.69 103.23 17087.90 88888.00 2016-09-23 16:40:42.000 267 33763.66 103.24 17087.89 88888.00 2016-09-23 16:40:43.000 267 33763.64 103.24 17087.88 88888.00 2016-09-23 16:40:44.000 267 33763.62 103.27 17087.86 88888.00 2016-09-23 16:40:45.000 267 33763.59 103.29 17087.88 37841.33 2016-09-23 16:40:46.000 267 33763.58 103.29 17087.89 88888.00 2016-09-23 16:40:47.000 267 33763.61 103.25 17087.85 88888.00 2016-09-23 16:40:48.000 267 33763.60 103.27 17087.83 88888.00 2016-09-23 16:40:49.000 267 33763.61 103.26 17087.83 88888.00 2016-09-23 16:40:50.000 267 33763.55 103.27 17087.85 37841.36 2016-09-23 16:40:51.000 267 33763.55 103.26 17087.92 88888.00 2016-09-23 16:40:52.000 267 33763.55 103.26 17087.89 88888.00 2016-09-23 16:40:53.000 267 33763.54 103.29 17087.88 88888.00 2016-09-23 16:40:54.000 267 33763.51 103.26 17087.89 88888.00 2016-09-23 16:40:55.000 267 33763.51 103.25 17087.89 37841.35 2016-09-23 16:40:56.000 267 33763.53 103.30 17087.90 88888.00 2016-09-23 16:40:57.000 267 33763.53 103.30 17087.88 88888.00 2016-09-23 16:40:58.000 267 33763.55 103.28 17087.90 88888.00 2016-09-23 16:40:59.000 267 33763.52 103.27 17087.88 88888.00 2016-09-23 16:41:00.000 267 33763.53 103.31 17087.87 37841.29 2016-09-23 16:41:01.000 267 33763.52 103.33 17087.90 88888.00 2016-09-23 16:41:02.000 267 33763.49 103.31 17087.86 88888.00 2016-09-23 16:41:03.000 267 33763.49 103.32 17087.87 88888.00 2016-09-23 16:41:04.000 267 33763.48 103.32 17087.97 88888.00 2016-09-23 16:41:05.000 267 33763.49 103.34 17087.98 37841.33 2016-09-23 16:41:06.000 267 33763.52 103.29 17087.98 88888.00 2016-09-23 16:41:07.000 267 33763.52 103.32 17087.94 88888.00 2016-09-23 16:41:08.000 267 33763.51 103.32 17087.89 88888.00 2016-09-23 16:41:09.000 267 33763.53 103.35 17087.89 88888.00 2016-09-23 16:41:10.000 267 33763.55 103.35 17087.94 37841.37 2016-09-23 16:41:11.000 267 33763.51 103.34 17087.93 88888.00 2016-09-23 16:41:12.000 267 33763.48 103.34 17087.90 88888.00 2016-09-23 16:41:13.000 267 33763.47 103.35 17087.88 88888.00 2016-09-23 16:41:14.000 267 33763.50 103.29 17087.89 88888.00 2016-09-23 16:41:15.000 267 33763.53 103.27 17087.90 37841.23 2016-09-23 16:41:16.000 267 33763.55 103.31 17087.89 88888.00 2016-09-23 16:41:17.000 267 33763.54 103.28 17087.93 88888.00 2016-09-23 16:41:18.000 267 33763.53 103.28 17087.93 88888.00 2016-09-23 16:41:19.000 267 33763.54 103.26 17087.94 88888.00 2016-09-23 16:41:20.000 267 33763.54 103.24 17087.93 37841.32 2016-09-23 16:41:21.000 267 33763.49 103.25 17087.90 88888.00 2016-09-23 16:41:22.000 267 33763.50 103.26 17087.92 88888.00 2016-09-23 16:41:23.000 267 33763.53 103.28 17087.89 88888.00 2016-09-23 16:41:24.000 267 33763.47 103.28 17087.91 88888.00 2016-09-23 16:41:25.000 267 33763.43 103.29 17087.85 37841.30 2016-09-23 16:41:26.000 267 33763.42 103.29 17087.81 88888.00 2016-09-23 16:41:27.000 267 33763.43 103.28 17087.81 88888.00 2016-09-23 16:41:28.000 267 33763.43 103.29 17087.80 88888.00 2016-09-23 16:41:29.000 267 33763.41 103.31 17087.82 88888.00 2016-09-23 16:41:30.000 267 33763.43 103.33 17087.82 37841.26 2016-09-23 16:41:31.000 267 33763.43 103.31 17087.82 88888.00 2016-09-23 16:41:32.000 267 33763.41 103.29 17087.84 88888.00 2016-09-23 16:41:33.000 267 33763.46 103.32 17087.85 88888.00 2016-09-23 16:41:34.000 267 33763.43 103.32 17087.82 88888.00 2016-09-23 16:41:35.000 267 33763.44 103.34 17087.83 37841.19 2016-09-23 16:41:36.000 267 33763.45 103.32 17087.78 88888.00 2016-09-23 16:41:37.000 267 33763.44 103.30 17087.83 88888.00 2016-09-23 16:41:38.000 267 33763.38 103.32 17087.84 88888.00 2016-09-23 16:41:39.000 267 33763.40 103.32 17087.80 88888.00 2016-09-23 16:41:40.000 267 33763.39 103.32 17087.77 37841.18 2016-09-23 16:41:41.000 267 33763.36 103.35 17087.79 88888.00 2016-09-23 16:41:42.000 267 33763.36 103.37 17087.78 88888.00 2016-09-23 16:41:43.000 267 33763.33 103.38 17087.78 88888.00 2016-09-23 16:41:44.000 267 33763.33 103.37 17087.79 88888.00 2016-09-23 16:41:45.000 267 33763.32 103.31 17087.83 37841.22 2016-09-23 16:41:46.000 267 33763.28 103.32 17087.83 88888.00 2016-09-23 16:41:47.000 267 33763.29 103.31 17087.81 88888.00 2016-09-23 16:41:48.000 267 33763.30 103.35 17087.82 88888.00 2016-09-23 16:41:49.000 267 33763.32 103.35 17087.81 88888.00 2016-09-23 16:41:50.000 267 33763.32 103.34 17087.80 37841.14 2016-09-23 16:41:51.000 267 33763.28 103.33 17087.76 88888.00 2016-09-23 16:41:52.000 267 33763.27 103.35 17087.75 88888.00 2016-09-23 16:41:53.000 267 33763.28 103.37 17087.81 88888.00 2016-09-23 16:41:54.000 267 33763.30 103.36 17087.79 88888.00 2016-09-23 16:41:55.000 267 33763.28 103.36 17087.75 37841.16 2016-09-23 16:41:56.000 267 33763.28 103.40 17087.78 88888.00 2016-09-23 16:41:57.000 267 33763.24 103.41 17087.78 88888.00 2016-09-23 16:41:58.000 267 33763.27 103.41 17087.78 88888.00 2016-09-23 16:41:59.000 267 33763.29 103.40 17087.80 88888.00 2016-09-23 16:42:00.000 267 33763.29 103.40 17087.81 37841.16 2016-09-23 16:42:01.000 267 33763.27 103.40 17087.77 88888.00 2016-09-23 16:42:02.000 267 33763.30 103.34 17087.76 88888.00 2016-09-23 16:42:03.000 267 33763.30 103.34 17087.80 88888.00 2016-09-23 16:42:04.000 267 33763.27 103.37 17087.75 88888.00 2016-09-23 16:42:05.000 267 33763.25 103.35 17087.75 37841.12 2016-09-23 16:42:06.000 267 33763.25 103.35 17087.80 88888.00 2016-09-23 16:42:07.000 267 33763.29 103.34 17087.80 88888.00 2016-09-23 16:42:08.000 267 33763.26 103.35 17087.79 88888.00 2016-09-23 16:42:09.000 267 33763.27 103.37 17087.79 88888.00 2016-09-23 16:42:10.000 267 33763.27 103.40 17087.76 37841.10 2016-09-23 16:42:11.000 267 33763.23 103.38 17087.77 88888.00 2016-09-23 16:42:12.000 267 33763.19 103.40 17087.79 88888.00 2016-09-23 16:42:13.000 267 33763.17 103.39 17087.76 88888.00 2016-09-23 16:42:14.000 267 33763.23 103.42 17087.77 88888.00 2016-09-23 16:42:15.000 267 33763.24 103.46 17087.80 37841.03 2016-09-23 16:42:16.000 267 33763.24 103.45 17087.80 88888.00 2016-09-23 16:42:17.000 267 33763.24 103.44 17087.80 88888.00 2016-09-23 16:42:18.000 267 33763.22 103.46 17087.77 88888.00 2016-09-23 16:42:19.000 267 33763.24 103.45 17087.76 88888.00 2016-09-23 16:42:20.000 267 33763.26 103.42 17087.77 37841.02 2016-09-23 16:42:21.000 267 33763.25 103.41 17087.75 88888.00 2016-09-23 16:42:22.000 267 33763.25 103.43 17087.81 88888.00 2016-09-23 16:42:23.000 267 33763.22 103.44 17087.79 88888.00 2016-09-23 16:42:24.000 267 33763.21 103.46 17087.76 88888.00 2016-09-23 16:42:25.000 267 33763.20 103.45 17087.78 37841.07 2016-09-23 16:42:26.000 267 33763.20 103.43 17087.76 88888.00 2016-09-23 16:42:27.000 267 33763.21 103.42 17087.78 88888.00 2016-09-23 16:42:28.000 267 33763.20 103.43 17087.79 88888.00 2016-09-23 16:42:29.000 267 33763.17 103.46 17087.81 88888.00 2016-09-23 16:42:30.000 267 33763.11 103.42 17087.79 37840.96 2016-09-23 16:42:31.000 267 33763.07 103.36 17087.81 88888.00 2016-09-23 16:42:32.000 267 33763.09 103.40 17087.80 88888.00 2016-09-23 16:42:33.000 267 33763.13 103.44 17087.80 88888.00 2016-09-23 16:42:34.000 267 33763.14 103.48 17087.82 88888.00 2016-09-23 16:42:35.000 267 33763.13 103.47 17087.81 37841.02 2016-09-23 16:42:36.000 267 33763.16 103.45 17087.82 88888.00 2016-09-23 16:42:37.000 267 33763.15 103.45 17087.79 88888.00 2016-09-23 16:42:38.000 267 33763.13 103.47 17087.78 88888.00 2016-09-23 16:42:39.000 267 33763.08 103.51 17087.76 88888.00 2016-09-23 16:42:40.000 267 33763.12 103.48 17087.77 37840.89 2016-09-23 16:42:41.000 267 33763.17 103.46 17087.74 88888.00 2016-09-23 16:42:42.000 267 33763.15 103.43 17087.77 88888.00 2016-09-23 16:42:43.000 267 33763.16 103.44 17087.79 88888.00 2016-09-23 16:42:44.000 267 33763.17 103.46 17087.80 88888.00 2016-09-23 16:42:45.000 267 33763.17 103.39 17087.75 37840.96 2016-09-23 16:42:46.000 267 33763.16 103.38 17087.74 88888.00 2016-09-23 16:42:47.000 267 33763.16 103.40 17087.71 88888.00 2016-09-23 16:42:48.000 267 33763.12 103.45 17087.75 88888.00 2016-09-23 16:42:49.000 267 33763.10 103.47 17087.74 88888.00 2016-09-23 16:42:50.000 267 33763.12 103.47 17087.74 37840.97 2016-09-23 16:42:51.000 267 33763.14 103.48 17087.77 88888.00 2016-09-23 16:42:52.000 267 33763.14 103.49 17087.78 88888.00 2016-09-23 16:42:53.000 267 33763.12 103.46 17087.77 88888.00 2016-09-23 16:42:54.000 267 33763.14 103.44 17087.75 88888.00 2016-09-23 16:42:55.000 267 33763.18 103.44 17087.79 37840.93 2016-09-23 16:42:56.000 267 33763.19 103.45 17087.76 88888.00 2016-09-23 16:42:57.000 267 33763.17 103.45 17087.74 88888.00 2016-09-23 16:42:58.000 267 33763.20 103.43 17087.76 88888.00 2016-09-23 16:42:59.000 267 33763.22 103.44 17087.73 88888.00 2016-09-23 16:43:00.000 267 33763.19 103.44 17087.71 37840.89 2016-09-23 16:43:01.000 267 33763.18 103.46 17087.75 88888.00 2016-09-23 16:43:02.000 267 33763.20 103.46 17087.73 88888.00 2016-09-23 16:43:03.000 267 33763.20 103.48 17087.74 88888.00 2016-09-23 16:43:04.000 267 33763.19 103.47 17087.75 88888.00 2016-09-23 16:43:05.000 267 33763.13 103.49 17087.74 37840.90 2016-09-23 16:43:06.000 267 33763.11 103.50 17087.74 88888.00 2016-09-23 16:43:07.000 267 33763.12 103.51 17087.77 88888.00 2016-09-23 16:43:08.000 267 33763.12 103.48 17087.80 88888.00 2016-09-23 16:43:09.000 267 33763.11 103.52 17087.81 88888.00 2016-09-23 16:43:10.000 267 33763.11 103.51 17087.80 37840.88 2016-09-23 16:43:11.000 267 33763.09 103.51 17087.81 88888.00 2016-09-23 16:43:12.000 267 33763.07 103.51 17087.81 88888.00 2016-09-23 16:43:13.000 267 33763.06 103.53 17087.78 88888.00 2016-09-23 16:43:14.000 267 33763.03 103.51 17087.77 88888.00 2016-09-23 16:43:15.000 267 33763.03 103.50 17087.77 37840.82 2016-09-23 16:43:16.000 267 33763.07 103.50 17087.76 88888.00 2016-09-23 16:43:17.000 267 33763.03 103.52 17087.78 88888.00 2016-09-23 16:43:18.000 267 33762.99 103.52 17087.74 88888.00 2016-09-23 16:43:19.000 267 33763.04 103.54 17087.71 88888.00 2016-09-23 16:43:20.000 267 33763.02 103.55 17087.76 37840.80 2016-09-23 16:43:21.000 267 33763.00 103.57 17087.72 88888.00 2016-09-23 16:43:22.000 267 33762.95 103.57 17087.66 88888.00 2016-09-23 16:43:23.000 267 33762.96 103.52 17087.69 88888.00 2016-09-23 16:43:24.000 267 33762.95 103.51 17087.73 88888.00 2016-09-23 16:43:25.000 267 33762.99 103.55 17087.72 37840.76 2016-09-23 16:43:26.000 267 33763.00 103.56 17087.68 88888.00 2016-09-23 16:43:27.000 267 33762.98 103.56 17087.72 88888.00 2016-09-23 16:43:28.000 267 33762.98 103.55 17087.71 88888.00 2016-09-23 16:43:29.000 267 33762.96 103.56 17087.75 88888.00 2016-09-23 16:43:30.000 267 33762.96 103.55 17087.73 37840.71 2016-09-23 16:43:31.000 267 33762.96 103.53 17087.75 88888.00 2016-09-23 16:43:32.000 267 33762.98 103.54 17087.77 88888.00 2016-09-23 16:43:33.000 267 33762.98 103.58 17087.78 88888.00 2016-09-23 16:43:34.000 267 33762.99 103.57 17087.76 88888.00 2016-09-23 16:43:35.000 267 33762.99 103.52 17087.78 37840.81 2016-09-23 16:43:36.000 267 33762.99 103.51 17087.79 88888.00 2016-09-23 16:43:37.000 267 33763.01 103.53 17087.79 88888.00 2016-09-23 16:43:38.000 267 33762.99 103.51 17087.79 88888.00 2016-09-23 16:43:39.000 267 33763.01 103.54 17087.76 88888.00 2016-09-23 16:43:40.000 267 33763.02 103.55 17087.76 37840.76 2016-09-23 16:43:41.000 267 33763.06 103.54 17087.78 88888.00 2016-09-23 16:43:42.000 267 33763.04 103.50 17087.71 88888.00 2016-09-23 16:43:43.000 267 33763.04 103.51 17087.71 88888.00 2016-09-23 16:43:44.000 267 33763.03 103.49 17087.73 88888.00 2016-09-23 16:43:45.000 267 33762.99 103.50 17087.73 37840.61 2016-09-23 16:43:46.000 267 33762.97 103.47 17087.75 88888.00 2016-09-23 16:43:47.000 267 33762.98 103.54 17087.74 88888.00 2016-09-23 16:43:48.000 267 33763.00 103.54 17087.71 88888.00 2016-09-23 16:43:49.000 267 33762.98 103.52 17087.70 88888.00 2016-09-23 16:43:50.000 267 33762.97 103.49 17087.74 37840.68 2016-09-23 16:43:51.000 267 33762.97 103.47 17087.76 88888.00 2016-09-23 16:43:52.000 267 33762.99 103.48 17087.77 88888.00 2016-09-23 16:43:53.000 267 33762.98 103.49 17087.70 88888.00 2016-09-23 16:43:54.000 267 33762.93 103.49 17087.69 88888.00 2016-09-23 16:43:55.000 267 33762.94 103.48 17087.73 37840.71 2016-09-23 16:43:56.000 267 33762.94 103.45 17087.73 88888.00 2016-09-23 16:43:57.000 267 33762.94 103.48 17087.77 88888.00 2016-09-23 16:43:58.000 267 33762.98 103.49 17087.77 88888.00 2016-09-23 16:43:59.000 267 33762.97 103.46 17087.76 88888.00 2016-09-23 16:44:00.000 267 33762.95 103.46 17087.82 37840.63 2016-09-23 16:44:01.000 267 33762.95 103.48 17087.82 88888.00 2016-09-23 16:44:02.000 267 33762.95 103.52 17087.83 88888.00 2016-09-23 16:44:03.000 267 33762.99 103.52 17087.82 88888.00 2016-09-23 16:44:04.000 267 33762.98 103.51 17087.80 88888.00 2016-09-23 16:44:05.000 267 33762.99 103.50 17087.80 37840.78 2016-09-23 16:44:06.000 267 33762.98 103.47 17087.80 88888.00 2016-09-23 16:44:07.000 267 33762.96 103.49 17087.78 88888.00 2016-09-23 16:44:08.000 267 33762.94 103.50 17087.79 88888.00 2016-09-23 16:44:09.000 267 33762.97 103.51 17087.82 88888.00 2016-09-23 16:44:10.000 267 33762.97 103.50 17087.77 37840.71 2016-09-23 16:44:11.000 267 33762.98 103.50 17087.74 88888.00 2016-09-23 16:44:12.000 267 33762.98 103.47 17087.71 88888.00 2016-09-23 16:44:13.000 267 33763.01 103.47 17087.71 88888.00 2016-09-23 16:44:14.000 267 33762.98 103.45 17087.75 88888.00 2016-09-23 16:44:15.000 267 33763.00 103.50 17087.75 37840.65 2016-09-23 16:44:16.000 267 33763.01 103.47 17087.71 88888.00 2016-09-23 16:44:17.000 267 33763.02 103.46 17087.72 88888.00 2016-09-23 16:44:18.000 267 33762.99 103.45 17087.68 88888.00 2016-09-23 16:44:19.000 267 33763.03 103.46 17087.70 88888.00 2016-09-23 16:44:20.000 267 33763.03 103.46 17087.73 37840.74 2016-09-23 16:44:21.000 267 33762.98 103.44 17087.74 88888.00 2016-09-23 16:44:22.000 267 33762.97 103.40 17087.72 88888.00 2016-09-23 16:44:23.000 267 33763.02 103.38 17087.72 88888.00 2016-09-23 16:44:24.000 267 33763.03 103.40 17087.72 88888.00 2016-09-23 16:44:25.000 267 33763.03 103.37 17087.73 37840.74 2016-09-23 16:44:26.000 267 33763.04 103.35 17087.73 88888.00 2016-09-23 16:44:27.000 267 33763.02 103.38 17087.74 88888.00 2016-09-23 16:44:28.000 267 33763.03 103.37 17087.70 88888.00 2016-09-23 16:44:29.000 267 33763.00 103.35 17087.70 88888.00 2016-09-23 16:44:30.000 267 33763.02 103.38 17087.69 37840.71 2016-09-23 16:44:31.000 267 33763.04 103.40 17087.70 88888.00 2016-09-23 16:44:32.000 267 33763.06 103.38 17087.71 88888.00 2016-09-23 16:44:33.000 267 33763.10 103.36 17087.71 88888.00 2016-09-23 16:44:34.000 267 33763.08 103.40 17087.69 88888.00 2016-09-23 16:44:35.000 267 33763.07 103.38 17087.69 37840.76 2016-09-23 16:44:36.000 267 33763.05 103.39 17087.71 88888.00 2016-09-23 16:44:37.000 267 33763.03 103.41 17087.73 88888.00 2016-09-23 16:44:38.000 267 33763.01 103.38 17087.73 88888.00 2016-09-23 16:44:39.000 267 33762.98 103.38 17087.69 88888.00 2016-09-23 16:44:40.000 267 33763.00 103.40 17087.69 37840.82 2016-09-23 16:44:41.000 267 33762.98 103.39 17087.67 88888.00 2016-09-23 16:44:42.000 267 33763.02 103.40 17087.66 88888.00 2016-09-23 16:44:43.000 267 33763.04 103.41 17087.66 88888.00 2016-09-23 16:44:44.000 267 33763.04 103.41 17087.65 88888.00 2016-09-23 16:44:45.000 267 33763.07 103.44 17087.62 37840.84 2016-09-23 16:44:46.000 267 33763.04 103.43 17087.64 88888.00 2016-09-23 16:44:47.000 267 33763.05 103.38 17087.65 88888.00 2016-09-23 16:44:48.000 267 33763.03 103.40 17087.64 88888.00 2016-09-23 16:44:49.000 267 33763.05 103.40 17087.63 88888.00 2016-09-23 16:44:50.000 267 33763.09 103.41 17087.67 37840.73 2016-09-23 16:44:51.000 267 33763.09 103.42 17087.68 88888.00 2016-09-23 16:44:52.000 267 33763.09 103.40 17087.71 88888.00 2016-09-23 16:44:53.000 267 33763.10 103.41 17087.66 88888.00 2016-09-23 16:44:54.000 267 33763.09 103.41 17087.67 88888.00 2016-09-23 16:44:55.000 267 33763.10 103.40 17087.66 37840.81 2016-09-23 16:44:56.000 267 33763.12 103.40 17087.66 88888.00 2016-09-23 16:44:57.000 267 33763.14 103.42 17087.65 88888.00 2016-09-23 16:44:58.000 267 33763.13 103.43 17087.61 88888.00 2016-09-23 16:44:59.000 267 33763.19 103.42 17087.63 88888.00 2016-09-23 16:45:00.000 267 33763.19 103.38 17087.60 37840.83 2016-09-23 16:45:01.000 267 33763.15 103.39 17087.55 88888.00 2016-09-23 16:45:02.000 267 33763.13 103.38 17087.55 88888.00 2016-09-23 16:45:03.000 267 33763.20 103.36 17087.60 88888.00 2016-09-23 16:45:04.000 267 33763.23 103.34 17087.56 88888.00 2016-09-23 16:45:05.000 267 33763.23 103.33 17087.56 37840.90 2016-09-23 16:45:06.000 267 33763.25 103.34 17087.59 88888.00 2016-09-23 16:45:07.000 267 33763.21 103.30 17087.59 88888.00 2016-09-23 16:45:08.000 267 33763.24 103.32 17087.59 88888.00 2016-09-23 16:45:09.000 267 33763.27 103.35 17087.61 88888.00 2016-09-23 16:45:10.000 267 33763.26 103.35 17087.62 37840.89 2016-09-23 16:45:11.000 267 33763.28 103.34 17087.60 88888.00 2016-09-23 16:45:12.000 267 33763.29 103.29 17087.52 88888.00 2016-09-23 16:45:13.000 267 33763.31 103.27 17087.48 88888.00 2016-09-23 16:45:14.000 267 33763.32 103.24 17087.47 88888.00 2016-09-23 16:45:15.000 267 33763.36 103.23 17087.52 37840.95 2016-09-23 16:45:16.000 267 33763.33 103.23 17087.54 88888.00 2016-09-23 16:45:17.000 267 33763.36 103.27 17087.55 88888.00 2016-09-23 16:45:18.000 267 33763.34 103.26 17087.52 88888.00 2016-09-23 16:45:19.000 267 33763.32 103.26 17087.50 88888.00 2016-09-23 16:45:20.000 267 33763.34 103.32 17087.54 37841.06 2016-09-23 16:45:21.000 267 33763.38 103.32 17087.56 88888.00 2016-09-23 16:45:22.000 267 33763.38 103.29 17087.54 88888.00 2016-09-23 16:45:23.000 267 33763.36 103.30 17087.55 88888.00 2016-09-23 16:45:24.000 267 33763.35 103.31 17087.53 88888.00 2016-09-23 16:45:25.000 267 33763.36 103.33 17087.50 37841.06 2016-09-23 16:45:26.000 267 33763.35 103.34 17087.50 88888.00 2016-09-23 16:45:27.000 267 33763.38 103.30 17087.53 88888.00 2016-09-23 16:45:28.000 267 33763.38 103.26 17087.54 88888.00 2016-09-23 16:45:29.000 267 33763.36 103.25 17087.55 88888.00 2016-09-23 16:45:30.000 267 33763.34 103.25 17087.55 37840.95 2016-09-23 16:45:31.000 267 33763.38 103.28 17087.53 88888.00 2016-09-23 16:45:32.000 267 33763.32 103.29 17087.55 88888.00 2016-09-23 16:45:33.000 267 33763.31 103.28 17087.55 88888.00 2016-09-23 16:45:34.000 267 33763.31 103.26 17087.54 88888.00 2016-09-23 16:45:35.000 267 33763.28 103.26 17087.49 37840.94 2016-09-23 16:45:36.000 267 33763.29 103.26 17087.51 88888.00 2016-09-23 16:45:37.000 267 33763.29 103.31 17087.52 88888.00 2016-09-23 16:45:38.000 267 33763.29 103.25 17087.51 88888.00 2016-09-23 16:45:39.000 267 33763.32 103.25 17087.51 88888.00 2016-09-23 16:45:40.000 267 33763.32 103.28 17087.54 37841.05 2016-09-23 16:45:41.000 267 33763.36 103.30 17087.54 88888.00 2016-09-23 16:45:42.000 267 33763.37 103.30 17087.52 88888.00 2016-09-23 16:45:43.000 267 33763.35 103.29 17087.51 88888.00 2016-09-23 16:45:44.000 267 33763.34 103.29 17087.50 88888.00 2016-09-23 16:45:45.000 267 33763.32 103.28 17087.56 37841.07 2016-09-23 16:45:46.000 267 33763.30 103.26 17087.56 88888.00 2016-09-23 16:45:47.000 267 33763.32 103.26 17087.53 88888.00 2016-09-23 16:45:48.000 267 33763.32 103.28 17087.56 88888.00 2016-09-23 16:45:49.000 267 33763.36 103.24 17087.58 88888.00 2016-09-23 16:45:50.000 267 33763.36 103.21 17087.56 37841.00 2016-09-23 16:45:51.000 267 33763.36 103.28 17087.58 88888.00 2016-09-23 16:45:52.000 267 33763.36 103.23 17087.58 88888.00 2016-09-23 16:45:53.000 267 33763.36 103.20 17087.57 88888.00 2016-09-23 16:45:54.000 267 33763.40 103.17 17087.56 88888.00 2016-09-23 16:45:55.000 267 33763.44 103.23 17087.58 37841.01 2016-09-23 16:45:56.000 267 33763.44 103.26 17087.60 88888.00 2016-09-23 16:45:57.000 267 33763.42 103.25 17087.59 88888.00 2016-09-23 16:45:58.000 267 33763.45 103.27 17087.56 88888.00 2016-09-23 16:45:59.000 267 33763.43 103.24 17087.57 88888.00 2016-09-23 16:46:00.000 267 33763.43 103.21 17087.57 37841.08 2016-09-23 16:46:01.000 267 33763.43 103.22 17087.52 88888.00 2016-09-23 16:46:02.000 267 33763.46 103.21 17087.50 88888.00 2016-09-23 16:46:03.000 267 33763.47 103.22 17087.54 88888.00 2016-09-23 16:46:04.000 267 33763.49 103.20 17087.57 88888.00 2016-09-23 16:46:05.000 267 33763.51 103.18 17087.58 37841.13 2016-09-23 16:46:06.000 267 33763.53 103.18 17087.56 88888.00 2016-09-23 16:46:07.000 267 33763.51 103.19 17087.48 88888.00 2016-09-23 16:46:08.000 267 33763.51 103.19 17087.46 88888.00 2016-09-23 16:46:09.000 267 33763.50 103.20 17087.47 88888.00 2016-09-23 16:46:10.000 267 33763.51 103.17 17087.47 37841.07 2016-09-23 16:46:11.000 267 33763.51 103.14 17087.42 88888.00 2016-09-23 16:46:12.000 267 33763.53 103.12 17087.43 88888.00 2016-09-23 16:46:13.000 267 33763.56 103.11 17087.48 88888.00 2016-09-23 16:46:14.000 267 33763.61 103.10 17087.48 88888.00 2016-09-23 16:46:15.000 267 33763.61 103.10 17087.47 37841.12 2016-09-23 16:46:16.000 267 33763.58 103.10 17087.50 88888.00 2016-09-23 16:46:17.000 267 33763.58 103.13 17087.48 88888.00 2016-09-23 16:46:18.000 267 33763.57 103.11 17087.48 88888.00 2016-09-23 16:46:19.000 267 33763.57 103.09 17087.48 88888.00 2016-09-23 16:46:20.000 267 33763.59 103.10 17087.48 37841.19 2016-09-23 16:46:21.000 267 33763.62 103.11 17087.48 88888.00 2016-09-23 16:46:22.000 267 33763.62 103.11 17087.43 88888.00 2016-09-23 16:46:23.000 267 33763.59 103.05 17087.42 88888.00 2016-09-23 16:46:24.000 267 33763.62 103.09 17087.44 88888.00 2016-09-23 16:46:25.000 267 33763.63 103.08 17087.49 37841.23 2016-09-23 16:46:26.000 267 33763.62 103.09 17087.46 88888.00 2016-09-23 16:46:27.000 267 33763.61 103.09 17087.43 88888.00 2016-09-23 16:46:28.000 267 33763.59 103.05 17087.41 88888.00 2016-09-23 16:46:29.000 267 33763.63 103.03 17087.41 88888.00 2016-09-23 16:46:30.000 267 33763.60 103.03 17087.42 37841.21 2016-09-23 16:46:31.000 267 33763.55 103.03 17087.39 88888.00 2016-09-23 16:46:32.000 267 33763.55 103.03 17087.40 88888.00 2016-09-23 16:46:33.000 267 33763.57 103.06 17087.40 88888.00 2016-09-23 16:46:34.000 267 33763.53 103.03 17087.43 88888.00 2016-09-23 16:46:35.000 267 33763.51 103.02 17087.44 37841.25 2016-09-23 16:46:36.000 267 33763.52 103.06 17087.47 88888.00 2016-09-23 16:46:37.000 267 33763.52 103.06 17087.46 88888.00 2016-09-23 16:46:38.000 267 33763.56 103.08 17087.43 88888.00 2016-09-23 16:46:39.000 267 33763.58 103.07 17087.44 88888.00 2016-09-23 16:46:40.000 267 33763.55 103.02 17087.45 37841.12 2016-09-23 16:46:41.000 267 33763.57 103.00 17087.45 88888.00 2016-09-23 16:46:42.000 267 33763.53 103.05 17087.44 88888.00 2016-09-23 16:46:43.000 267 33763.56 103.08 17087.45 88888.00 2016-09-23 16:46:44.000 267 33763.54 103.08 17087.48 88888.00 2016-09-23 16:46:45.000 267 33763.48 103.09 17087.51 37841.14 2016-09-23 16:46:46.000 267 33763.48 103.09 17087.51 88888.00 2016-09-23 16:46:47.000 267 33763.47 103.04 17087.51 88888.00 2016-09-23 16:46:48.000 267 33763.43 103.00 17087.53 88888.00 2016-09-23 16:46:49.000 267 33763.48 103.00 17087.49 88888.00 2016-09-23 16:46:50.000 267 33763.48 102.98 17087.48 37841.11 2016-09-23 16:46:51.000 267 33763.44 102.95 17087.50 88888.00 2016-09-23 16:46:52.000 267 33763.42 102.97 17087.52 88888.00 2016-09-23 16:46:53.000 267 33763.40 102.98 17087.52 88888.00 2016-09-23 16:46:54.000 267 33763.43 103.00 17087.51 88888.00 2016-09-23 16:46:55.000 267 33763.47 103.04 17087.48 37841.20 2016-09-23 16:46:56.000 267 33763.47 103.02 17087.46 88888.00 2016-09-23 16:46:57.000 267 33763.45 102.97 17087.48 88888.00 2016-09-23 16:46:58.000 267 33763.48 103.00 17087.53 88888.00 2016-09-23 16:46:59.000 267 33763.47 102.98 17087.54 88888.00 2016-09-23 16:47:00.000 267 33763.49 102.98 17087.53 37841.12 2016-09-23 16:47:01.000 267 33763.53 103.00 17087.51 88888.00 2016-09-23 16:47:02.000 267 33763.48 103.02 17087.51 88888.00 2016-09-23 16:47:03.000 267 33763.52 103.04 17087.53 88888.00 2016-09-23 16:47:04.000 267 33763.48 102.99 17087.52 88888.00 2016-09-23 16:47:05.000 267 33763.52 103.01 17087.48 37841.08 2016-09-23 16:47:06.000 267 33763.55 103.03 17087.50 88888.00 2016-09-23 16:47:07.000 267 33763.53 103.04 17087.48 88888.00 2016-09-23 16:47:08.000 267 33763.48 103.04 17087.46 88888.00 2016-09-23 16:47:09.000 267 33763.47 103.03 17087.47 88888.00 2016-09-23 16:47:10.000 267 33763.49 103.01 17087.48 37841.11 2016-09-23 16:47:11.000 267 33763.54 102.99 17087.48 88888.00 2016-09-23 16:47:12.000 267 33763.56 102.98 17087.50 88888.00 2016-09-23 16:47:13.000 267 33763.53 102.96 17087.48 88888.00 2016-09-23 16:47:14.000 267 33763.52 102.98 17087.44 88888.00 2016-09-23 16:47:15.000 267 33763.54 103.00 17087.45 37841.16 2016-09-23 16:47:16.000 267 33763.56 102.97 17087.45 88888.00 2016-09-23 16:47:17.000 267 33763.54 102.96 17087.47 88888.00 2016-09-23 16:47:18.000 267 33763.55 102.96 17087.48 88888.00 2016-09-23 16:47:19.000 267 33763.57 102.94 17087.46 88888.00 2016-09-23 16:47:20.000 267 33763.60 102.92 17087.48 37841.07 2016-09-23 16:47:21.000 267 33763.56 102.97 17087.48 88888.00 2016-09-23 16:47:22.000 267 33763.56 102.95 17087.45 88888.00 2016-09-23 16:47:23.000 267 33763.59 102.93 17087.43 88888.00 2016-09-23 16:47:24.000 267 33763.56 102.98 17087.44 88888.00 2016-09-23 16:47:25.000 267 33763.61 102.97 17087.49 37841.19 2016-09-23 16:47:26.000 267 33763.62 102.93 17087.51 88888.00 2016-09-23 16:47:27.000 267 33763.61 102.92 17087.52 88888.00 2016-09-23 16:47:28.000 267 33763.64 102.94 17087.48 88888.00 2016-09-23 16:47:29.000 267 33763.65 102.96 17087.50 88888.00 2016-09-23 16:47:30.000 267 33763.64 102.95 17087.51 37841.17 2016-09-23 16:47:31.000 267 33763.64 102.91 17087.46 88888.00 2016-09-23 16:47:32.000 267 33763.65 102.92 17087.54 88888.00 2016-09-23 16:47:33.000 267 33763.62 102.92 17087.51 88888.00 2016-09-23 16:47:34.000 267 33763.61 102.92 17087.49 88888.00 2016-09-23 16:47:35.000 267 33763.59 102.94 17087.50 37841.25 2016-09-23 16:47:36.000 267 33763.57 102.94 17087.51 88888.00 2016-09-23 16:47:37.000 267 33763.59 102.94 17087.45 88888.00 2016-09-23 16:47:38.000 267 33763.59 102.93 17087.42 88888.00 2016-09-23 16:47:39.000 267 33763.62 102.93 17087.44 88888.00 2016-09-23 16:47:40.000 267 33763.64 102.93 17087.43 37841.17 2016-09-23 16:47:41.000 267 33763.64 102.95 17087.45 88888.00 2016-09-23 16:47:42.000 267 33763.62 102.93 17087.48 88888.00 2016-09-23 16:47:43.000 267 33763.65 102.94 17087.45 88888.00 2016-09-23 16:47:44.000 267 33763.63 102.87 17087.43 88888.00 2016-09-23 16:47:45.000 267 33763.58 102.87 17087.43 37841.17 2016-09-23 16:47:46.000 267 33763.59 102.90 17087.45 88888.00 2016-09-23 16:47:47.000 267 33763.58 102.91 17087.45 88888.00 2016-09-23 16:47:48.000 267 33763.59 102.89 17087.45 88888.00 2016-09-23 16:47:49.000 267 33763.58 102.92 17087.48 88888.00 2016-09-23 16:47:50.000 267 33763.56 102.92 17087.50 37841.20 2016-09-23 16:47:51.000 267 33763.53 102.93 17087.50 88888.00 2016-09-23 16:47:52.000 267 33763.51 102.93 17087.47 88888.00 2016-09-23 16:47:53.000 267 33763.56 102.95 17087.47 88888.00 2016-09-23 16:47:54.000 267 33763.55 102.99 17087.50 88888.00 2016-09-23 16:47:55.000 267 33763.57 103.03 17087.47 37841.08 2016-09-23 16:47:56.000 267 33763.54 103.03 17087.47 88888.00 2016-09-23 16:47:57.000 267 33763.56 103.01 17087.48 88888.00 2016-09-23 16:47:58.000 267 33763.55 102.98 17087.48 88888.00 2016-09-23 16:47:59.000 267 33763.56 102.99 17087.45 88888.00 2016-09-23 16:48:00.000 267 33763.55 102.99 17087.41 37841.14 2016-09-23 16:48:01.000 267 33763.57 102.97 17087.44 88888.00 2016-09-23 16:48:02.000 267 33763.53 102.97 17087.44 88888.00 2016-09-23 16:48:03.000 267 33763.53 102.96 17087.47 88888.00 2016-09-23 16:48:04.000 267 33763.54 102.94 17087.46 88888.00 2016-09-23 16:48:05.000 267 33763.54 102.93 17087.44 37841.18 2016-09-23 16:48:06.000 267 33763.54 102.96 17087.45 88888.00 2016-09-23 16:48:07.000 267 33763.53 102.93 17087.46 88888.00 2016-09-23 16:48:08.000 267 33763.51 102.93 17087.51 88888.00 2016-09-23 16:48:09.000 267 33763.51 102.94 17087.49 88888.00 2016-09-23 16:48:10.000 267 33763.53 102.96 17087.50 37841.08 2016-09-23 16:48:11.000 267 33763.53 102.94 17087.49 88888.00 2016-09-23 16:48:12.000 267 33763.56 102.92 17087.46 88888.00 2016-09-23 16:48:13.000 267 33763.52 102.89 17087.44 88888.00 2016-09-23 16:48:14.000 267 33763.50 102.89 17087.44 88888.00 2016-09-23 16:48:15.000 267 33763.49 102.89 17087.47 37841.06 2016-09-23 16:48:16.000 267 33763.51 102.87 17087.45 88888.00 2016-09-23 16:48:17.000 267 33763.48 102.85 17087.40 88888.00 2016-09-23 16:48:18.000 267 33763.45 102.86 17087.41 88888.00 2016-09-23 16:48:19.000 267 33763.47 102.87 17087.40 88888.00 2016-09-23 16:48:20.000 267 33763.44 102.86 17087.43 37841.10 2016-09-23 16:48:21.000 267 33763.43 102.81 17087.45 88888.00 2016-09-23 16:48:22.000 267 33763.43 102.77 17087.45 88888.00 2016-09-23 16:48:23.000 267 33763.42 102.81 17087.45 88888.00 2016-09-23 16:48:24.000 267 33763.44 102.80 17087.46 88888.00 2016-09-23 16:48:25.000 267 33763.44 102.82 17087.44 37841.10 2016-09-23 16:48:26.000 267 33763.44 102.82 17087.44 88888.00 2016-09-23 16:48:27.000 267 33763.45 102.81 17087.41 88888.00 2016-09-23 16:48:28.000 267 33763.42 102.78 17087.43 88888.00 2016-09-23 16:48:29.000 267 33763.42 102.79 17087.47 88888.00 2016-09-23 16:48:30.000 267 33763.40 102.79 17087.44 37841.08 2016-09-23 16:48:31.000 267 33763.40 102.75 17087.44 88888.00 2016-09-23 16:48:32.000 267 33763.39 102.74 17087.41 88888.00 2016-09-23 16:48:33.000 267 33763.40 102.75 17087.41 88888.00 2016-09-23 16:48:34.000 267 33763.44 102.73 17087.39 88888.00 2016-09-23 16:48:35.000 267 33763.41 102.76 17087.37 37841.04 2016-09-23 16:48:36.000 267 33763.40 102.77 17087.38 88888.00 2016-09-23 16:48:37.000 267 33763.44 102.77 17087.37 88888.00 2016-09-23 16:48:38.000 267 33763.44 102.80 17087.34 88888.00 2016-09-23 16:48:39.000 267 33763.44 102.76 17087.39 88888.00 2016-09-23 16:48:40.000 267 33763.45 102.73 17087.42 37840.97 2016-09-23 16:48:41.000 267 33763.44 102.73 17087.45 88888.00 2016-09-23 16:48:42.000 267 33763.43 102.76 17087.48 88888.00 2016-09-23 16:48:43.000 267 33763.44 102.74 17087.45 88888.00 2016-09-23 16:48:44.000 267 33763.48 102.71 17087.41 88888.00 2016-09-23 16:48:45.000 267 33763.49 102.69 17087.39 37841.13 2016-09-23 16:48:46.000 267 33763.46 102.71 17087.43 88888.00 2016-09-23 16:48:47.000 267 33763.44 102.72 17087.42 88888.00 2016-09-23 16:48:48.000 267 33763.41 102.74 17087.40 88888.00 2016-09-23 16:48:49.000 267 33763.43 102.74 17087.41 88888.00 2016-09-23 16:48:50.000 267 33763.39 102.72 17087.40 37841.05 2016-09-23 16:48:51.000 267 33763.41 102.70 17087.41 88888.00 2016-09-23 16:48:52.000 267 33763.43 102.76 17087.41 88888.00 2016-09-23 16:48:53.000 267 33763.46 102.79 17087.47 88888.00 2016-09-23 16:48:54.000 267 33763.44 102.78 17087.45 88888.00 2016-09-23 16:48:55.000 267 33763.48 102.80 17087.48 37840.96 2016-09-23 16:48:56.000 267 33763.48 102.78 17087.49 88888.00 2016-09-23 16:48:57.000 267 33763.42 102.78 17087.47 88888.00 2016-09-23 16:48:58.000 267 33763.40 102.73 17087.45 88888.00 2016-09-23 16:48:59.000 267 33763.39 102.72 17087.44 88888.00 2016-09-23 16:49:00.000 267 33763.40 102.72 17087.43 37841.04 2016-09-23 16:49:01.000 267 33763.45 102.76 17087.44 88888.00 2016-09-23 16:49:02.000 267 33763.38 102.75 17087.42 88888.00 2016-09-23 16:49:03.000 267 33763.40 102.72 17087.46 88888.00 2016-09-23 16:49:04.000 267 33763.38 102.71 17087.42 88888.00 2016-09-23 16:49:05.000 267 33763.36 102.71 17087.41 37841.05 2016-09-23 16:49:06.000 267 33763.36 102.70 17087.39 88888.00 2016-09-23 16:49:07.000 267 33763.33 102.74 17087.38 88888.00 2016-09-23 16:49:08.000 267 33763.34 102.75 17087.38 88888.00 2016-09-23 16:49:09.000 267 33763.32 102.70 17087.40 88888.00 2016-09-23 16:49:10.000 267 33763.32 102.71 17087.41 37840.93 2016-09-23 16:49:11.000 267 33763.32 102.67 17087.42 88888.00 2016-09-23 16:49:12.000 267 33763.28 102.63 17087.43 88888.00 2016-09-23 16:49:13.000 267 33763.29 102.64 17087.44 88888.00 2016-09-23 16:49:14.000 267 33763.31 102.65 17087.42 88888.00 2016-09-23 16:49:15.000 267 33763.30 102.61 17087.42 37840.97 2016-09-23 16:49:16.000 267 33763.23 102.62 17087.45 88888.00 2016-09-23 16:49:17.000 267 33763.23 102.67 17087.43 88888.00 2016-09-23 16:49:18.000 267 33763.23 102.66 17087.40 88888.00 2016-09-23 16:49:19.000 267 33763.22 102.66 17087.42 88888.00 2016-09-23 16:49:20.000 267 33763.25 102.71 17087.45 37840.86 2016-09-23 16:49:21.000 267 33763.24 102.67 17087.46 88888.00 2016-09-23 16:49:22.000 267 33763.24 102.68 17087.43 88888.00 2016-09-23 16:49:23.000 267 33763.23 102.70 17087.41 88888.00 2016-09-23 16:49:24.000 267 33763.22 102.68 17087.38 88888.00 2016-09-23 16:49:25.000 267 33763.21 102.69 17087.38 37840.89 2016-09-23 16:49:26.000 267 33763.17 102.68 17087.36 88888.00 2016-09-23 16:49:27.000 267 33763.18 102.65 17087.34 88888.00 2016-09-23 16:49:28.000 267 33763.18 102.65 17087.34 88888.00 2016-09-23 16:49:29.000 267 33763.18 102.67 17087.36 88888.00 2016-09-23 16:49:30.000 267 33763.17 102.70 17087.36 37840.88 2016-09-23 16:49:31.000 267 33763.14 102.72 17087.37 88888.00 2016-09-23 16:49:32.000 267 33763.08 102.70 17087.34 88888.00 2016-09-23 16:49:33.000 267 33763.04 102.67 17087.35 88888.00 2016-09-23 16:49:34.000 267 33763.07 102.67 17087.35 88888.00 2016-09-23 16:49:35.000 267 33763.09 102.73 17087.36 37840.81 2016-09-23 16:49:36.000 267 33763.01 102.74 17087.35 88888.00 2016-09-23 16:49:37.000 267 33762.98 102.76 17087.36 88888.00 2016-09-23 16:49:38.000 267 33762.95 102.73 17087.37 88888.00 2016-09-23 16:49:39.000 267 33762.92 102.74 17087.38 88888.00 2016-09-23 16:49:40.000 267 33762.92 102.76 17087.35 37840.73 2016-09-23 16:49:41.000 267 33762.95 102.74 17087.32 88888.00 2016-09-23 16:49:42.000 267 33762.93 102.75 17087.35 88888.00 2016-09-23 16:49:43.000 267 33762.88 102.74 17087.39 88888.00 2016-09-23 16:49:44.000 267 33762.84 102.71 17087.39 88888.00 2016-09-23 16:49:45.000 267 33762.87 102.74 17087.37 37840.59 2016-09-23 16:49:46.000 267 33762.84 102.76 17087.37 88888.00 2016-09-23 16:49:47.000 267 33762.84 102.78 17087.34 88888.00 2016-09-23 16:49:48.000 267 33762.84 102.81 17087.35 88888.00 2016-09-23 16:49:49.000 267 33762.83 102.77 17087.36 88888.00 2016-09-23 16:49:50.000 267 33762.82 102.78 17087.32 37840.64 2016-09-23 16:49:51.000 267 33762.80 102.78 17087.28 88888.00 2016-09-23 16:49:52.000 267 33762.78 102.76 17087.27 88888.00 2016-09-23 16:49:53.000 267 33762.76 102.78 17087.28 88888.00 2016-09-23 16:49:54.000 267 33762.77 102.78 17087.36 88888.00 2016-09-23 16:49:55.000 267 33762.77 102.74 17087.34 37840.51 2016-09-23 16:49:56.000 267 33762.76 102.74 17087.42 88888.00 2016-09-23 16:49:57.000 267 33762.73 102.80 17087.39 88888.00 2016-09-23 16:49:58.000 267 33762.71 102.77 17087.31 88888.00 2016-09-23 16:49:59.000 267 33762.72 102.75 17087.31 88888.00 2016-09-23 16:50:00.000 267 33762.70 102.77 17087.35 37840.51 2016-09-23 16:50:01.000 267 33762.74 102.77 17087.34 88888.00 2016-09-23 16:50:02.000 267 33762.74 102.78 17087.33 88888.00 2016-09-23 16:50:03.000 267 33762.71 102.80 17087.33 88888.00 2016-09-23 16:50:04.000 267 33762.70 102.82 17087.34 88888.00 2016-09-23 16:50:05.000 267 33762.69 102.80 17087.32 37840.45 2016-09-23 16:50:06.000 267 33762.65 102.74 17087.36 88888.00 2016-09-23 16:50:07.000 267 33762.63 102.72 17087.36 88888.00 2016-09-23 16:50:08.000 267 33762.62 102.74 17087.35 88888.00 2016-09-23 16:50:09.000 267 33762.59 102.76 17087.39 88888.00 2016-09-23 16:50:10.000 267 33762.64 102.82 17087.42 37840.46 2016-09-23 16:50:11.000 267 33762.64 102.87 17087.35 88888.00 2016-09-23 16:50:12.000 267 33762.60 102.87 17087.35 88888.00 2016-09-23 16:50:13.000 267 33762.61 102.84 17087.39 88888.00 2016-09-23 16:50:14.000 267 33762.62 102.82 17087.38 88888.00 2016-09-23 16:50:15.000 267 33762.66 102.79 17087.39 37840.37 2016-09-23 16:50:16.000 267 33762.65 102.81 17087.36 88888.00 2016-09-23 16:50:17.000 267 33762.57 102.77 17087.37 88888.00 2016-09-23 16:50:18.000 267 33762.55 102.76 17087.35 88888.00 2016-09-23 16:50:19.000 267 33762.58 102.77 17087.33 88888.00 2016-09-23 16:50:20.000 267 33762.58 102.79 17087.32 37840.31 2016-09-23 16:50:21.000 267 33762.58 102.79 17087.32 88888.00 2016-09-23 16:50:22.000 267 33762.53 102.77 17087.34 88888.00 2016-09-23 16:50:23.000 267 33762.51 102.79 17087.33 88888.00 2016-09-23 16:50:24.000 267 33762.51 102.82 17087.32 88888.00 2016-09-23 16:50:25.000 267 33762.51 102.82 17087.36 37840.35 2016-09-23 16:50:26.000 267 33762.47 102.79 17087.39 88888.00 2016-09-23 16:50:27.000 267 33762.44 102.75 17087.37 88888.00 2016-09-23 16:50:28.000 267 33762.42 102.77 17087.35 88888.00 2016-09-23 16:50:29.000 267 33762.46 102.77 17087.31 88888.00 2016-09-23 16:50:30.000 267 33762.42 102.75 17087.31 37840.17 2016-09-23 16:50:31.000 267 33762.39 102.80 17087.34 88888.00 2016-09-23 16:50:32.000 267 33762.37 102.81 17087.37 88888.00 2016-09-23 16:50:33.000 267 33762.36 102.83 17087.33 88888.00 2016-09-23 16:50:34.000 267 33762.37 102.83 17087.35 88888.00 2016-09-23 16:50:35.000 267 33762.38 102.82 17087.40 37840.16 2016-09-23 16:50:36.000 267 33762.37 102.83 17087.40 88888.00 2016-09-23 16:50:37.000 267 33762.35 102.87 17087.39 88888.00 2016-09-23 16:50:38.000 267 33762.36 102.88 17087.38 88888.00 2016-09-23 16:50:39.000 267 33762.32 102.82 17087.36 88888.00 2016-09-23 16:50:40.000 267 33762.31 102.82 17087.35 37840.07 2016-09-23 16:50:41.000 267 33762.32 102.82 17087.32 88888.00 2016-09-23 16:50:42.000 267 33762.30 102.87 17087.33 88888.00 2016-09-23 16:50:43.000 267 33762.29 102.90 17087.37 88888.00 2016-09-23 16:50:44.000 267 33762.30 102.90 17087.39 88888.00 2016-09-23 16:50:45.000 267 33762.31 102.88 17087.37 37840.04 2016-09-23 16:50:46.000 267 33762.33 102.88 17087.41 88888.00 2016-09-23 16:50:47.000 267 33762.33 102.91 17087.45 88888.00 2016-09-23 16:50:48.000 267 33762.30 102.93 17087.43 88888.00 2016-09-23 16:50:49.000 267 33762.29 102.95 17087.41 88888.00 2016-09-23 16:50:50.000 267 33762.30 102.99 17087.36 37840.09 2016-09-23 16:50:51.000 267 33762.26 102.94 17087.37 88888.00 2016-09-23 16:50:52.000 267 33762.21 102.94 17087.34 88888.00 2016-09-23 16:50:53.000 267 33762.21 102.94 17087.35 88888.00 2016-09-23 16:50:54.000 267 33762.19 102.92 17087.35 88888.00 2016-09-23 16:50:55.000 267 33762.17 102.98 17087.32 37839.87 2016-09-23 16:50:56.000 267 33762.18 102.94 17087.32 88888.00 2016-09-23 16:50:57.000 267 33762.19 102.94 17087.35 88888.00 2016-09-23 16:50:58.000 267 33762.11 102.96 17087.32 88888.00 2016-09-23 16:50:59.000 267 33762.12 102.95 17087.34 88888.00 2016-09-23 16:51:00.000 267 33762.12 102.91 17087.34 37839.93 2016-09-23 16:51:01.000 267 33762.14 102.93 17087.32 88888.00 2016-09-23 16:51:02.000 267 33762.10 102.95 17087.37 88888.00 2016-09-23 16:51:03.000 267 33762.12 102.93 17087.36 88888.00 2016-09-23 16:51:04.000 267 33762.14 102.94 17087.37 88888.00 2016-09-23 16:51:05.000 267 33762.11 102.96 17087.38 37839.93 2016-09-23 16:51:06.000 267 33762.08 102.98 17087.37 88888.00 2016-09-23 16:51:07.000 267 33762.08 103.02 17087.34 88888.00 2016-09-23 16:51:08.000 267 33762.09 102.99 17087.34 88888.00 2016-09-23 16:51:09.000 267 33762.10 102.99 17087.37 88888.00 2016-09-23 16:51:10.000 267 33762.01 102.98 17087.32 37839.86 2016-09-23 16:51:11.000 267 33761.98 102.99 17087.35 88888.00 2016-09-23 16:51:12.000 267 33762.00 103.02 17087.34 88888.00 2016-09-23 16:51:13.000 267 33762.01 103.00 17087.34 88888.00 2016-09-23 16:51:14.000 267 33761.95 102.99 17087.35 88888.00 2016-09-23 16:51:15.000 267 33761.99 102.99 17087.36 37839.71 2016-09-23 16:51:16.000 267 33762.01 103.01 17087.34 88888.00 2016-09-23 16:51:17.000 267 33761.99 103.02 17087.34 88888.00 2016-09-23 16:51:18.000 267 33761.98 103.01 17087.35 88888.00 2016-09-23 16:51:19.000 267 33761.98 103.00 17087.37 88888.00 2016-09-23 16:51:20.000 267 33761.97 103.00 17087.40 37839.64 2016-09-23 16:51:21.000 267 33761.98 103.02 17087.39 88888.00 2016-09-23 16:51:22.000 267 33761.95 103.02 17087.40 88888.00 2016-09-23 16:51:23.000 267 33761.96 103.05 17087.37 88888.00 2016-09-23 16:51:24.000 267 33761.94 103.05 17087.36 88888.00 2016-09-23 16:51:25.000 267 33761.94 103.05 17087.38 37839.63 2016-09-23 16:51:26.000 267 33761.94 103.06 17087.37 88888.00 2016-09-23 16:51:27.000 267 33761.87 103.07 17087.34 88888.00 2016-09-23 16:51:28.000 267 33761.86 103.09 17087.35 88888.00 2016-09-23 16:51:29.000 267 33761.85 103.14 17087.39 88888.00 2016-09-23 16:51:30.000 267 33761.81 103.12 17087.38 37839.74 2016-09-23 16:51:31.000 267 33761.81 103.11 17087.37 88888.00 2016-09-23 16:51:32.000 267 33761.84 103.09 17087.37 88888.00 2016-09-23 16:51:33.000 267 33761.79 103.09 17087.40 88888.00 2016-09-23 16:51:34.000 267 33761.75 103.08 17087.35 88888.00 2016-09-23 16:51:35.000 267 33761.76 103.07 17087.30 37839.61 2016-09-23 16:51:36.000 267 33761.79 103.08 17087.38 88888.00 2016-09-23 16:51:37.000 267 33761.81 103.09 17087.40 88888.00 2016-09-23 16:51:38.000 267 33761.80 103.07 17087.37 88888.00 2016-09-23 16:51:39.000 267 33761.77 103.05 17087.38 88888.00 2016-09-23 16:51:40.000 267 33761.76 103.04 17087.42 37839.60 2016-09-23 16:51:41.000 267 33761.74 103.08 17087.41 88888.00 2016-09-23 16:51:42.000 267 33761.72 103.10 17087.38 88888.00 2016-09-23 16:51:43.000 267 33761.74 103.10 17087.38 88888.00 2016-09-23 16:51:44.000 267 33761.74 103.08 17087.40 88888.00 2016-09-23 16:51:45.000 267 33761.73 103.08 17087.39 37839.56 2016-09-23 16:51:46.000 267 33761.69 103.06 17087.38 88888.00 2016-09-23 16:51:47.000 267 33761.68 103.04 17087.33 88888.00 2016-09-23 16:51:48.000 267 33761.70 103.06 17087.34 88888.00 2016-09-23 16:51:49.000 267 33761.70 103.10 17087.30 88888.00 2016-09-23 16:51:50.000 267 33761.66 103.07 17087.29 37839.50 2016-09-23 16:51:51.000 267 33761.68 103.07 17087.32 88888.00 2016-09-23 16:51:52.000 267 33761.70 103.07 17087.27 88888.00 2016-09-23 16:51:53.000 267 33761.71 103.15 17087.29 88888.00 2016-09-23 16:51:54.000 267 33761.68 103.20 17087.31 88888.00 2016-09-23 16:51:55.000 267 33761.69 103.19 17087.31 37839.48 2016-09-23 16:51:56.000 267 33761.70 103.17 17087.31 88888.00 2016-09-23 16:51:57.000 267 33761.65 103.14 17087.35 88888.00 2016-09-23 16:51:58.000 267 33761.62 103.12 17087.35 88888.00 2016-09-23 16:51:59.000 267 33761.62 103.16 17087.36 88888.00 2016-09-23 16:52:00.000 267 33761.64 103.19 17087.39 37839.42 2016-09-23 16:52:01.000 267 33761.62 103.18 17087.36 88888.00 2016-09-23 16:52:02.000 267 33761.58 103.20 17087.35 88888.00 2016-09-23 16:52:03.000 267 33761.58 103.19 17087.35 88888.00 2016-09-23 16:52:04.000 267 33761.63 103.22 17087.36 88888.00 2016-09-23 16:52:05.000 267 33761.59 103.17 17087.39 37839.35 2016-09-23 16:52:06.000 267 33761.53 103.21 17087.38 88888.00 2016-09-23 16:52:07.000 267 33761.52 103.24 17087.36 88888.00 2016-09-23 16:52:08.000 267 33761.52 103.24 17087.36 88888.00 2016-09-23 16:52:09.000 267 33761.52 103.24 17087.39 88888.00 2016-09-23 16:52:10.000 267 33761.54 103.23 17087.41 37839.43 2016-09-23 16:52:11.000 267 33761.54 103.21 17087.37 88888.00 2016-09-23 16:52:12.000 267 33761.51 103.21 17087.39 88888.00 2016-09-23 16:52:13.000 267 33761.49 103.17 17087.36 88888.00 2016-09-23 16:52:14.000 267 33761.48 103.17 17087.34 88888.00 2016-09-23 16:52:15.000 267 33761.49 103.20 17087.36 37839.36 2016-09-23 16:52:16.000 267 33761.50 103.17 17087.34 88888.00 2016-09-23 16:52:17.000 267 33761.49 103.18 17087.33 88888.00 2016-09-23 16:52:18.000 267 33761.46 103.22 17087.31 88888.00 2016-09-23 16:52:19.000 267 33761.48 103.25 17087.31 88888.00 2016-09-23 16:52:20.000 267 33761.49 103.20 17087.33 37839.43 2016-09-23 16:52:21.000 267 33761.51 103.19 17087.34 88888.00 2016-09-23 16:52:22.000 267 33761.47 103.17 17087.35 88888.00 2016-09-23 16:52:23.000 267 33761.47 103.23 17087.34 88888.00 2016-09-23 16:52:24.000 267 33761.46 103.18 17087.34 88888.00 2016-09-23 16:52:25.000 267 33761.47 103.17 17087.34 37839.27 2016-09-23 16:52:26.000 267 33761.51 103.20 17087.31 88888.00 2016-09-23 16:52:27.000 267 33761.47 103.19 17087.31 88888.00 2016-09-23 16:52:28.000 267 33761.43 103.19 17087.32 88888.00 2016-09-23 16:52:29.000 267 33761.51 103.20 17087.34 88888.00 2016-09-23 16:52:30.000 267 33761.52 103.22 17087.31 37839.41 2016-09-23 16:52:31.000 267 33761.53 103.19 17087.32 88888.00 2016-09-23 16:52:32.000 267 33761.51 103.16 17087.29 88888.00 2016-09-23 16:52:33.000 267 33761.47 103.17 17087.26 88888.00 2016-09-23 16:52:34.000 267 33761.49 103.21 17087.24 88888.00 2016-09-23 16:52:35.000 267 33761.50 103.20 17087.21 37839.34 2016-09-23 16:52:36.000 267 33761.50 103.19 17087.26 88888.00 2016-09-23 16:52:37.000 267 33761.48 103.21 17087.27 88888.00 2016-09-23 16:52:38.000 267 33761.48 103.23 17087.29 88888.00 2016-09-23 16:52:39.000 267 33761.51 103.21 17087.28 88888.00 2016-09-23 16:52:40.000 267 33761.52 103.21 17087.29 37839.27 2016-09-23 16:52:41.000 267 33761.49 103.24 17087.30 88888.00 2016-09-23 16:52:42.000 267 33761.48 103.23 17087.26 88888.00 2016-09-23 16:52:43.000 267 33761.49 103.28 17087.24 88888.00 2016-09-23 16:52:44.000 267 33761.46 103.27 17087.22 88888.00 2016-09-23 16:52:45.000 267 33761.43 103.28 17087.22 37839.24 2016-09-23 16:52:46.000 267 33761.42 103.31 17087.21 88888.00 2016-09-23 16:52:47.000 267 33761.46 103.28 17087.25 88888.00 2016-09-23 16:52:48.000 267 33761.45 103.28 17087.27 88888.00 2016-09-23 16:52:49.000 267 33761.41 103.27 17087.25 88888.00 2016-09-23 16:52:50.000 267 33761.42 103.30 17087.24 37839.29 2016-09-23 16:52:51.000 267 33761.41 103.29 17087.25 88888.00 2016-09-23 16:52:52.000 267 33761.43 103.27 17087.24 88888.00 2016-09-23 16:52:53.000 267 33761.45 103.27 17087.24 88888.00 2016-09-23 16:52:54.000 267 33761.43 103.27 17087.27 88888.00 2016-09-23 16:52:55.000 267 33761.43 103.32 17087.26 37839.33 2016-09-23 16:52:56.000 267 33761.41 103.32 17087.24 88888.00 2016-09-23 16:52:57.000 267 33761.37 103.35 17087.22 88888.00 2016-09-23 16:52:58.000 267 33761.32 103.36 17087.24 88888.00 2016-09-23 16:52:59.000 267 33761.36 103.32 17087.25 88888.00 2016-09-23 16:53:00.000 267 33761.39 103.29 17087.24 37839.18 2016-09-23 16:53:01.000 267 33761.39 103.26 17087.23 88888.00 2016-09-23 16:53:02.000 267 33761.39 103.31 17087.22 88888.00 2016-09-23 16:53:03.000 267 33761.40 103.32 17087.24 88888.00 2016-09-23 16:53:04.000 267 33761.41 103.26 17087.25 88888.00 2016-09-23 16:53:05.000 267 33761.45 103.27 17087.27 37839.32 2016-09-23 16:53:06.000 267 33761.45 103.28 17087.24 88888.00 2016-09-23 16:53:07.000 267 33761.40 103.31 17087.28 88888.00 2016-09-23 16:53:08.000 267 33761.43 103.37 17087.32 88888.00 2016-09-23 16:53:09.000 267 33761.41 103.35 17087.35 88888.00 2016-09-23 16:53:10.000 267 33761.40 103.35 17087.33 37839.21 2016-09-23 16:53:11.000 267 33761.36 103.37 17087.30 88888.00 2016-09-23 16:53:12.000 267 33761.37 103.32 17087.29 88888.00 2016-09-23 16:53:13.000 267 33761.42 103.32 17087.33 88888.00 2016-09-23 16:53:14.000 267 33761.43 103.33 17087.32 88888.00 2016-09-23 16:53:15.000 267 33761.37 103.33 17087.29 37839.15 2016-09-23 16:53:16.000 267 33761.35 103.29 17087.23 88888.00 2016-09-23 16:53:17.000 267 33761.38 103.30 17087.24 88888.00 2016-09-23 16:53:18.000 267 33761.38 103.30 17087.29 88888.00 2016-09-23 16:53:19.000 267 33761.39 103.33 17087.34 88888.00 2016-09-23 16:53:20.000 267 33761.36 103.36 17087.31 37839.12 2016-09-23 16:53:21.000 267 33761.37 103.36 17087.29 88888.00 2016-09-23 16:53:22.000 267 33761.36 103.33 17087.29 88888.00 2016-09-23 16:53:23.000 267 33761.36 103.34 17087.30 88888.00 2016-09-23 16:53:24.000 267 33761.33 103.34 17087.30 88888.00 2016-09-23 16:53:25.000 267 33761.36 103.36 17087.33 37839.20 2016-09-23 16:53:26.000 267 33761.31 103.36 17087.35 88888.00 2016-09-23 16:53:27.000 267 33761.30 103.36 17087.35 88888.00 2016-09-23 16:53:28.000 267 33761.35 103.35 17087.31 88888.00 2016-09-23 16:53:29.000 267 33761.36 103.32 17087.30 88888.00 2016-09-23 16:53:30.000 267 33761.36 103.34 17087.31 37839.16 2016-09-23 16:53:31.000 267 33761.31 103.38 17087.33 88888.00 2016-09-23 16:53:32.000 267 33761.26 103.38 17087.31 88888.00 2016-09-23 16:53:33.000 267 33761.31 103.34 17087.30 88888.00 2016-09-23 16:53:34.000 267 33761.36 103.38 17087.29 88888.00 2016-09-23 16:53:35.000 267 33761.37 103.36 17087.30 37839.14 2016-09-23 16:53:36.000 267 33761.37 103.32 17087.33 88888.00 2016-09-23 16:53:37.000 267 33761.38 103.31 17087.32 88888.00 2016-09-23 16:53:38.000 267 33761.40 103.35 17087.34 88888.00 2016-09-23 16:53:39.000 267 33761.41 103.39 17087.34 88888.00 2016-09-23 16:53:40.000 267 33761.34 103.35 17087.31 37839.09 2016-09-23 16:53:41.000 267 33761.38 103.34 17087.30 88888.00 2016-09-23 16:53:42.000 267 33761.35 103.34 17087.33 88888.00 2016-09-23 16:53:43.000 267 33761.40 103.35 17087.36 88888.00 2016-09-23 16:53:44.000 267 33761.40 103.32 17087.34 88888.00 2016-09-23 16:53:45.000 267 33761.41 103.31 17087.34 37839.14 2016-09-23 16:53:46.000 267 33761.38 103.33 17087.31 88888.00 2016-09-23 16:53:47.000 267 33761.38 103.27 17087.31 88888.00 2016-09-23 16:53:48.000 267 33761.42 103.28 17087.33 88888.00 2016-09-23 16:53:49.000 267 33761.42 103.27 17087.33 88888.00 2016-09-23 16:53:50.000 267 33761.39 103.27 17087.31 37839.11 2016-09-23 16:53:51.000 267 33761.41 103.30 17087.29 88888.00 2016-09-23 16:53:52.000 267 33761.41 103.29 17087.30 88888.00 2016-09-23 16:53:53.000 267 33761.41 103.27 17087.28 88888.00 2016-09-23 16:53:54.000 267 33761.37 103.27 17087.30 88888.00 2016-09-23 16:53:55.000 267 33761.41 103.29 17087.29 37839.13 2016-09-23 16:53:56.000 267 33761.43 103.30 17087.22 88888.00 2016-09-23 16:53:57.000 267 33761.45 103.30 17087.25 88888.00 2016-09-23 16:53:58.000 267 33761.48 103.28 17087.25 88888.00 2016-09-23 16:53:59.000 267 33761.51 103.25 17087.27 88888.00 2016-09-23 16:54:00.000 267 33761.47 103.22 17087.27 37839.11 2016-09-23 16:54:01.000 267 33761.46 103.26 17087.28 88888.00 2016-09-23 16:54:02.000 267 33761.46 103.28 17087.26 88888.00 2016-09-23 16:54:03.000 267 33761.47 103.27 17087.28 88888.00 2016-09-23 16:54:04.000 267 33761.44 103.25 17087.28 88888.00 2016-09-23 16:54:05.000 267 33761.49 103.26 17087.23 37839.16 2016-09-23 16:54:06.000 267 33761.48 103.25 17087.24 88888.00 2016-09-23 16:54:07.000 267 33761.49 103.21 17087.26 88888.00 2016-09-23 16:54:08.000 267 33761.51 103.23 17087.27 88888.00 2016-09-23 16:54:09.000 267 33761.54 103.19 17087.30 88888.00 2016-09-23 16:54:10.000 267 33761.53 103.20 17087.26 37839.28 2016-09-23 16:54:11.000 267 33761.51 103.18 17087.21 88888.00 2016-09-23 16:54:12.000 267 33761.50 103.18 17087.23 88888.00 2016-09-23 16:54:13.000 267 33761.48 103.22 17087.21 88888.00 2016-09-23 16:54:14.000 267 33761.51 103.23 17087.22 88888.00 2016-09-23 16:54:15.000 267 33761.54 103.22 17087.21 37839.13 2016-09-23 16:54:16.000 267 33761.50 103.18 17087.24 88888.00 2016-09-23 16:54:17.000 267 33761.53 103.13 17087.22 88888.00 2016-09-23 16:54:18.000 267 33761.54 103.16 17087.19 88888.00 2016-09-23 16:54:19.000 267 33761.55 103.18 17087.21 88888.00 2016-09-23 16:54:20.000 267 33761.56 103.22 17087.20 37839.14 2016-09-23 16:54:21.000 267 33761.58 103.24 17087.24 88888.00 2016-09-23 16:54:22.000 267 33761.60 103.22 17087.25 88888.00 2016-09-23 16:54:23.000 267 33761.58 103.23 17087.20 88888.00 2016-09-23 16:54:24.000 267 33761.57 103.19 17087.20 88888.00 2016-09-23 16:54:25.000 267 33761.60 103.20 17087.20 37839.29 2016-09-23 16:54:26.000 267 33761.61 103.18 17087.20 88888.00 2016-09-23 16:54:27.000 267 33761.59 103.14 17087.21 88888.00 2016-09-23 16:54:28.000 267 33761.56 103.14 17087.28 88888.00 2016-09-23 16:54:29.000 267 33761.57 103.12 17087.27 88888.00 2016-09-23 16:54:30.000 267 33761.59 103.13 17087.24 37839.35 2016-09-23 16:54:31.000 267 33761.58 103.15 17087.23 88888.00 2016-09-23 16:54:32.000 267 33761.59 103.12 17087.22 88888.00 2016-09-23 16:54:33.000 267 33761.56 103.10 17087.26 88888.00 2016-09-23 16:54:34.000 267 33761.60 103.18 17087.25 88888.00 2016-09-23 16:54:35.000 267 33761.61 103.20 17087.21 37839.25 2016-09-23 16:54:36.000 267 33761.59 103.18 17087.18 88888.00 2016-09-23 16:54:37.000 267 33761.60 103.21 17087.19 88888.00 2016-09-23 16:54:38.000 267 33761.60 103.20 17087.17 88888.00 2016-09-23 16:54:39.000 267 33761.66 103.20 17087.16 88888.00 2016-09-23 16:54:40.000 267 33761.65 103.21 17087.18 37839.33 2016-09-23 16:54:41.000 267 33761.61 103.22 17087.19 88888.00 2016-09-23 16:54:42.000 267 33761.59 103.17 17087.22 88888.00 2016-09-23 16:54:43.000 267 33761.58 103.15 17087.23 88888.00 2016-09-23 16:54:44.000 267 33761.61 103.14 17087.23 88888.00 2016-09-23 16:54:45.000 267 33761.63 103.11 17087.24 37839.28 2016-09-23 16:54:46.000 267 33761.62 103.11 17087.24 88888.00 2016-09-23 16:54:47.000 267 33761.64 103.13 17087.19 88888.00 2016-09-23 16:54:48.000 267 33761.63 103.14 17087.19 88888.00 2016-09-23 16:54:49.000 267 33761.66 103.19 17087.18 88888.00 2016-09-23 16:54:50.000 267 33761.65 103.23 17087.18 37839.44 2016-09-23 16:54:51.000 267 33761.68 103.19 17087.19 88888.00 2016-09-23 16:54:52.000 267 33761.69 103.12 17087.19 88888.00 2016-09-23 16:54:53.000 267 33761.70 103.09 17087.15 88888.00 2016-09-23 16:54:54.000 267 33761.66 103.09 17087.11 88888.00 2016-09-23 16:54:55.000 267 33761.69 103.08 17087.12 37839.38 2016-09-23 16:54:56.000 267 33761.69 103.11 17087.15 88888.00 2016-09-23 16:54:57.000 267 33761.74 103.10 17087.11 88888.00 2016-09-23 16:54:58.000 267 33761.75 103.13 17087.12 88888.00 2016-09-23 16:54:59.000 267 33761.76 103.12 17087.12 88888.00 2016-09-23 16:55:00.000 267 33761.79 103.11 17087.13 37839.39 2016-09-23 16:55:01.000 267 33761.81 103.10 17087.12 88888.00 2016-09-23 16:55:02.000 267 33761.77 103.12 17087.10 88888.00 2016-09-23 16:55:03.000 267 33761.78 103.15 17087.10 88888.00 2016-09-23 16:55:04.000 267 33761.75 103.13 17087.10 88888.00 2016-09-23 16:55:05.000 267 33761.77 103.05 17087.12 37839.36 2016-09-23 16:55:06.000 267 33761.76 103.06 17087.13 88888.00 2016-09-23 16:55:07.000 267 33761.74 103.06 17087.10 88888.00 2016-09-23 16:55:08.000 267 33761.75 103.06 17087.11 88888.00 2016-09-23 16:55:09.000 267 33761.76 103.10 17087.10 88888.00 2016-09-23 16:55:10.000 267 33761.75 103.11 17087.08 37839.49 2016-09-23 16:55:11.000 267 33761.76 103.12 17087.12 88888.00 2016-09-23 16:55:12.000 267 33761.73 103.08 17087.17 88888.00 2016-09-23 16:55:13.000 267 33761.76 103.06 17087.14 88888.00 2016-09-23 16:55:14.000 267 33761.77 103.01 17087.14 88888.00 2016-09-23 16:55:15.000 267 33761.76 103.00 17087.14 37839.45 2016-09-23 16:55:16.000 267 33761.74 103.01 17087.13 88888.00 2016-09-23 16:55:17.000 267 33761.77 103.02 17087.13 88888.00 2016-09-23 16:55:18.000 267 33761.75 102.99 17087.17 88888.00 2016-09-23 16:55:19.000 267 33761.75 102.99 17087.19 88888.00 2016-09-23 16:55:20.000 267 33761.72 102.97 17087.15 37839.45 2016-09-23 16:55:21.000 267 33761.72 102.99 17087.13 88888.00 2016-09-23 16:55:22.000 267 33761.73 103.03 17087.12 88888.00 2016-09-23 16:55:23.000 267 33761.73 103.01 17087.11 88888.00 2016-09-23 16:55:24.000 267 33761.77 103.02 17087.12 88888.00 2016-09-23 16:55:25.000 267 33761.77 103.02 17087.11 37839.39 2016-09-23 16:55:26.000 267 33761.76 103.01 17087.17 88888.00 2016-09-23 16:55:27.000 267 33761.74 102.95 17087.15 88888.00 2016-09-23 16:55:28.000 267 33761.78 102.96 17087.10 88888.00 2016-09-23 16:55:29.000 267 33761.83 102.97 17087.11 88888.00 2016-09-23 16:55:30.000 267 33761.79 102.94 17087.05 37839.56 2016-09-23 16:55:31.000 267 33761.83 102.93 17087.09 88888.00 2016-09-23 16:55:32.000 267 33761.80 102.92 17087.13 88888.00 2016-09-23 16:55:33.000 267 33761.84 102.91 17087.14 88888.00 2016-09-23 16:55:34.000 267 33761.84 102.85 17087.10 88888.00 2016-09-23 16:55:35.000 267 33761.84 102.86 17087.11 37839.43 2016-09-23 16:55:36.000 267 33761.85 102.86 17087.07 88888.00 2016-09-23 16:55:37.000 267 33761.88 102.87 17087.08 88888.00 2016-09-23 16:55:38.000 267 33761.88 102.80 17087.08 88888.00 2016-09-23 16:55:39.000 267 33761.87 102.82 17087.06 88888.00 2016-09-23 16:55:40.000 267 33761.84 102.86 17087.03 37839.49 2016-09-23 16:55:41.000 267 33761.89 102.86 17087.04 88888.00 2016-09-23 16:55:42.000 267 33761.88 102.80 17087.07 88888.00 2016-09-23 16:55:43.000 267 33761.90 102.79 17087.05 88888.00 2016-09-23 16:55:44.000 267 33761.91 102.78 17087.06 88888.00 2016-09-23 16:55:45.000 267 33761.93 102.76 17087.08 37839.52 2016-09-23 16:55:46.000 267 33761.95 102.78 17087.10 88888.00 2016-09-23 16:55:47.000 267 33761.94 102.80 17087.08 88888.00 2016-09-23 16:55:48.000 267 33761.95 102.77 17087.06 88888.00 2016-09-23 16:55:49.000 267 33762.00 102.81 17087.07 88888.00 2016-09-23 16:55:50.000 267 33761.98 102.77 17087.06 37839.60 2016-09-23 16:55:51.000 267 33761.98 102.84 17087.12 88888.00 2016-09-23 16:55:52.000 267 33761.95 102.86 17087.12 88888.00 2016-09-23 16:55:53.000 267 33761.96 102.83 17087.07 88888.00 2016-09-23 16:55:54.000 267 33761.99 102.85 17087.05 88888.00 2016-09-23 16:55:55.000 267 33761.98 102.85 17087.07 37839.66 2016-09-23 16:55:56.000 267 33761.99 102.81 17087.05 88888.00 2016-09-23 16:55:57.000 267 33762.04 102.82 17087.02 88888.00 2016-09-23 16:55:58.000 267 33762.01 102.82 17087.04 88888.00 2016-09-23 16:55:59.000 267 33762.03 102.82 17087.06 88888.00 2016-09-23 16:56:00.000 267 33762.07 102.81 17087.07 37839.53 2016-09-23 16:56:01.000 267 33762.07 102.80 17087.10 88888.00 2016-09-23 16:56:02.000 267 33762.04 102.76 17087.09 88888.00 2016-09-23 16:56:03.000 267 33762.06 102.74 17087.11 88888.00 2016-09-23 16:56:04.000 267 33762.07 102.77 17087.07 88888.00 2016-09-23 16:56:05.000 267 33762.05 102.77 17087.03 37839.60 2016-09-23 16:56:06.000 267 33761.99 102.73 17087.05 88888.00 2016-09-23 16:56:07.000 267 33761.98 102.72 17087.03 88888.00 2016-09-23 16:56:08.000 267 33761.99 102.75 17087.02 88888.00 2016-09-23 16:56:09.000 267 33762.03 102.73 17087.04 88888.00 2016-09-23 16:56:10.000 267 33762.03 102.69 17087.04 37839.71 2016-09-23 16:56:11.000 267 33762.04 102.67 17087.11 88888.00 2016-09-23 16:56:12.000 267 33762.06 102.65 17087.11 88888.00 2016-09-23 16:56:13.000 267 33762.05 102.64 17087.11 88888.00 2016-09-23 16:56:14.000 267 33762.07 102.66 17087.12 88888.00 2016-09-23 16:56:15.000 267 33762.08 102.70 17087.13 37839.62 2016-09-23 16:56:16.000 267 33762.12 102.68 17087.09 88888.00 2016-09-23 16:56:17.000 267 33762.09 102.65 17087.06 88888.00 2016-09-23 16:56:18.000 267 33762.10 102.62 17087.05 88888.00 2016-09-23 16:56:19.000 267 33762.10 102.59 17087.04 88888.00 2016-09-23 16:56:20.000 267 33762.12 102.57 17087.05 37839.63 2016-09-23 16:56:21.000 267 33762.16 102.63 17087.04 88888.00 2016-09-23 16:56:22.000 267 33762.15 102.65 17087.05 88888.00 2016-09-23 16:56:23.000 267 33762.16 102.65 17087.07 88888.00 2016-09-23 16:56:24.000 267 33762.16 102.65 17087.10 88888.00 2016-09-23 16:56:25.000 267 33762.18 102.67 17087.10 37839.77 2016-09-23 16:56:26.000 267 33762.17 102.67 17087.12 88888.00 2016-09-23 16:56:27.000 267 33762.15 102.67 17087.09 88888.00 2016-09-23 16:56:28.000 267 33762.17 102.66 17087.05 88888.00 2016-09-23 16:56:29.000 267 33762.19 102.65 17087.04 88888.00 2016-09-23 16:56:30.000 267 33762.19 102.66 17087.04 37839.76 2016-09-23 16:56:31.000 267 33762.19 102.66 17087.08 88888.00 2016-09-23 16:56:32.000 267 33762.16 102.61 17087.07 88888.00 2016-09-23 16:56:33.000 267 33762.16 102.58 17087.03 88888.00 2016-09-23 16:56:34.000 267 33762.12 102.59 17087.01 88888.00 2016-09-23 16:56:35.000 267 33762.14 102.60 17087.01 37839.74 2016-09-23 16:56:36.000 267 33762.15 102.57 17087.01 88888.00 2016-09-23 16:56:37.000 267 33762.14 102.56 17087.01 88888.00 2016-09-23 16:56:38.000 267 33762.13 102.54 17087.00 88888.00 2016-09-23 16:56:39.000 267 33762.13 102.57 17086.99 88888.00 2016-09-23 16:56:40.000 267 33762.13 102.56 17087.00 37839.70 2016-09-23 16:56:41.000 267 33762.14 102.57 17086.97 88888.00 2016-09-23 16:56:42.000 267 33762.15 102.55 17086.96 88888.00 2016-09-23 16:56:43.000 267 33762.17 102.58 17086.97 88888.00 2016-09-23 16:56:44.000 267 33762.15 102.56 17086.99 88888.00 2016-09-23 16:56:45.000 267 33762.09 102.56 17086.96 37839.70 2016-09-23 16:56:46.000 267 33762.11 102.57 17086.95 88888.00 2016-09-23 16:56:47.000 267 33762.11 102.57 17086.97 88888.00 2016-09-23 16:56:48.000 267 33762.13 102.54 17086.93 88888.00 2016-09-23 16:56:49.000 267 33762.15 102.53 17086.96 88888.00 2016-09-23 16:56:50.000 267 33762.12 102.54 17086.97 37839.80 2016-09-23 16:56:51.000 267 33762.14 102.55 17086.99 88888.00 2016-09-23 16:56:52.000 267 33762.16 102.51 17086.98 88888.00 2016-09-23 16:56:53.000 267 33762.16 102.47 17086.95 88888.00 2016-09-23 16:56:54.000 267 33762.15 102.48 17086.97 88888.00 2016-09-23 16:56:55.000 267 33762.18 102.48 17087.00 37839.71 2016-09-23 16:56:56.000 267 33762.20 102.45 17087.00 88888.00 2016-09-23 16:56:57.000 267 33762.22 102.45 17086.97 88888.00 2016-09-23 16:56:58.000 267 33762.22 102.43 17086.92 88888.00 2016-09-23 16:56:59.000 267 33762.25 102.41 17086.95 88888.00 2016-09-23 16:57:00.000 267 33762.25 102.47 17087.03 37839.85 2016-09-23 16:57:01.000 267 33762.28 102.47 17087.00 88888.00 2016-09-23 16:57:02.000 267 33762.28 102.44 17086.98 88888.00 2016-09-23 16:57:03.000 267 33762.32 102.43 17086.97 88888.00 2016-09-23 16:57:04.000 267 33762.31 102.46 17086.94 88888.00 2016-09-23 16:57:05.000 267 33762.34 102.48 17086.97 37839.75 2016-09-23 16:57:06.000 267 33762.32 102.43 17086.97 88888.00 2016-09-23 16:57:07.000 267 33762.30 102.44 17086.96 88888.00 2016-09-23 16:57:08.000 267 33762.30 102.45 17087.01 88888.00 2016-09-23 16:57:09.000 267 33762.32 102.42 17087.00 88888.00 2016-09-23 16:57:10.000 267 33762.36 102.42 17087.00 37839.91 2016-09-23 16:57:11.000 267 33762.35 102.39 17086.99 88888.00 2016-09-23 16:57:12.000 267 33762.35 102.39 17086.97 88888.00 2016-09-23 16:57:13.000 267 33762.37 102.39 17086.96 88888.00 2016-09-23 16:57:14.000 267 33762.38 102.38 17087.01 88888.00 2016-09-23 16:57:15.000 267 33762.36 102.37 17087.01 37839.93 2016-09-23 16:57:16.000 267 33762.38 102.39 17086.99 88888.00 2016-09-23 16:57:17.000 267 33762.39 102.39 17087.02 88888.00 2016-09-23 16:57:18.000 267 33762.36 102.40 17087.03 88888.00 2016-09-23 16:57:19.000 267 33762.39 102.37 17087.02 88888.00 2016-09-23 16:57:20.000 267 33762.43 102.37 17087.04 37839.97 2016-09-23 16:57:21.000 267 33762.42 102.35 17087.03 88888.00 2016-09-23 16:57:22.000 267 33762.40 102.32 17087.00 88888.00 2016-09-23 16:57:23.000 267 33762.37 102.31 17087.00 88888.00 2016-09-23 16:57:24.000 267 33762.36 102.34 17087.00 88888.00 2016-09-23 16:57:25.000 267 33762.39 102.35 17087.02 37839.85 2016-09-23 16:57:26.000 267 33762.42 102.36 17087.00 88888.00 2016-09-23 16:57:27.000 267 33762.43 102.34 17087.00 88888.00 2016-09-23 16:57:28.000 267 33762.45 102.36 17087.02 88888.00 2016-09-23 16:57:29.000 267 33762.44 102.37 17087.04 88888.00 2016-09-23 16:57:30.000 267 33762.37 102.32 17086.99 37839.94 2016-09-23 16:57:31.000 267 33762.38 102.29 17086.99 88888.00 2016-09-23 16:57:32.000 267 33762.39 102.33 17087.01 88888.00 2016-09-23 16:57:33.000 267 33762.42 102.29 17087.02 88888.00 2016-09-23 16:57:34.000 267 33762.42 102.25 17087.00 88888.00 2016-09-23 16:57:35.000 267 33762.43 102.25 17087.00 37839.94 2016-09-23 16:57:36.000 267 33762.43 102.28 17086.99 88888.00 2016-09-23 16:57:37.000 267 33762.45 102.25 17087.01 88888.00 2016-09-23 16:57:38.000 267 33762.47 102.26 17087.01 88888.00 2016-09-23 16:57:39.000 267 33762.51 102.26 17087.00 88888.00 2016-09-23 16:57:40.000 267 33762.50 102.24 17086.95 37839.91 2016-09-23 16:57:41.000 267 33762.51 102.24 17086.93 88888.00 2016-09-23 16:57:42.000 267 33762.49 102.23 17086.93 88888.00 2016-09-23 16:57:43.000 267 33762.47 102.21 17086.96 88888.00 2016-09-23 16:57:44.000 267 33762.49 102.22 17086.97 88888.00 2016-09-23 16:57:45.000 267 33762.49 102.22 17086.93 37839.89 2016-09-23 16:57:46.000 267 33762.47 102.25 17086.92 88888.00 2016-09-23 16:57:47.000 267 33762.52 102.26 17086.92 88888.00 2016-09-23 16:57:48.000 267 33762.49 102.22 17086.91 88888.00 2016-09-23 16:57:49.000 267 33762.47 102.22 17086.89 88888.00 2016-09-23 16:57:50.000 267 33762.50 102.23 17086.90 37839.99 2016-09-23 16:57:51.000 267 33762.50 102.25 17086.90 88888.00 2016-09-23 16:57:52.000 267 33762.48 102.24 17086.92 88888.00 2016-09-23 16:57:53.000 267 33762.47 102.25 17086.90 88888.00 2016-09-23 16:57:54.000 267 33762.49 102.25 17086.90 88888.00 2016-09-23 16:57:55.000 267 33762.48 102.25 17086.93 37839.95 2016-09-23 16:57:56.000 267 33762.47 102.25 17086.89 88888.00 2016-09-23 16:57:57.000 267 33762.50 102.21 17086.89 88888.00 2016-09-23 16:57:58.000 267 33762.53 102.21 17086.90 88888.00 2016-09-23 16:57:59.000 267 33762.52 102.21 17086.89 88888.00 2016-09-23 16:58:00.000 267 33762.52 102.19 17086.86 37839.97 2016-09-23 16:58:01.000 267 33762.53 102.17 17086.85 88888.00 2016-09-23 16:58:02.000 267 33762.51 102.21 17086.86 88888.00 2016-09-23 16:58:03.000 267 33762.50 102.17 17086.89 88888.00 2016-09-23 16:58:04.000 267 33762.53 102.17 17086.86 88888.00 2016-09-23 16:58:05.000 267 33762.59 102.20 17086.88 37840.03 2016-09-23 16:58:06.000 267 33762.58 102.22 17086.89 88888.00 2016-09-23 16:58:07.000 267 33762.60 102.22 17086.89 88888.00 2016-09-23 16:58:08.000 267 33762.60 102.22 17086.88 88888.00 2016-09-23 16:58:09.000 267 33762.58 102.22 17086.90 88888.00 2016-09-23 16:58:10.000 267 33762.56 102.20 17086.93 37839.94 2016-09-23 16:58:11.000 267 33762.50 102.22 17086.92 88888.00 2016-09-23 16:58:12.000 267 33762.51 102.21 17086.89 88888.00 2016-09-23 16:58:13.000 267 33762.52 102.17 17086.89 88888.00 2016-09-23 16:58:14.000 267 33762.53 102.18 17086.92 88888.00 2016-09-23 16:58:15.000 267 33762.52 102.18 17086.92 37839.99 2016-09-23 16:58:16.000 267 33762.52 102.17 17086.89 88888.00 2016-09-23 16:58:17.000 267 33762.46 102.20 17086.91 88888.00 2016-09-23 16:58:18.000 267 33762.42 102.20 17086.94 88888.00 2016-09-23 16:58:19.000 267 33762.44 102.20 17086.95 88888.00 2016-09-23 16:58:20.000 267 33762.41 102.19 17086.92 37839.97 2016-09-23 16:58:21.000 267 33762.45 102.20 17086.96 88888.00 2016-09-23 16:58:22.000 267 33762.42 102.18 17086.96 88888.00 2016-09-23 16:58:23.000 267 33762.44 102.13 17086.96 88888.00 2016-09-23 16:58:24.000 267 33762.46 102.11 17086.95 88888.00 2016-09-23 16:58:25.000 267 33762.44 102.11 17086.92 37839.88 2016-09-23 16:58:26.000 267 33762.42 102.07 17086.92 88888.00 2016-09-23 16:58:27.000 267 33762.40 102.11 17086.99 88888.00 2016-09-23 16:58:28.000 267 33762.43 102.13 17087.00 88888.00 2016-09-23 16:58:29.000 267 33762.42 102.15 17086.97 88888.00 2016-09-23 16:58:30.000 267 33762.39 102.16 17086.98 37839.91 2016-09-23 16:58:31.000 267 33762.39 102.18 17086.97 88888.00 2016-09-23 16:58:32.000 267 33762.37 102.17 17086.95 88888.00 2016-09-23 16:58:33.000 267 33762.38 102.17 17086.96 88888.00 2016-09-23 16:58:34.000 267 33762.37 102.18 17086.98 88888.00 2016-09-23 16:58:35.000 267 33762.43 102.21 17086.97 37839.88 2016-09-23 16:58:36.000 267 33762.45 102.20 17086.98 88888.00 2016-09-23 16:58:37.000 267 33762.41 102.16 17086.92 88888.00 2016-09-23 16:58:38.000 267 33762.41 102.16 17086.92 88888.00 2016-09-23 16:58:39.000 267 33762.43 102.15 17086.92 88888.00 2016-09-23 16:58:40.000 267 33762.44 102.14 17086.96 37839.88 2016-09-23 16:58:41.000 267 33762.44 102.15 17086.96 88888.00 2016-09-23 16:58:42.000 267 33762.42 102.14 17086.98 88888.00 2016-09-23 16:58:43.000 267 33762.42 102.14 17086.99 88888.00 2016-09-23 16:58:44.000 267 33762.44 102.10 17087.02 88888.00 2016-09-23 16:58:45.000 267 33762.47 102.06 17087.02 37839.85 2016-09-23 16:58:46.000 267 33762.50 102.06 17087.00 88888.00 2016-09-23 16:58:47.000 267 33762.47 102.10 17086.98 88888.00 2016-09-23 16:58:48.000 267 33762.46 102.12 17086.95 88888.00 2016-09-23 16:58:49.000 267 33762.45 102.09 17086.91 88888.00 2016-09-23 16:58:50.000 267 33762.48 102.08 17086.92 37839.85 2016-09-23 16:58:51.000 267 33762.49 102.06 17086.89 88888.00 2016-09-23 16:58:52.000 267 33762.48 102.06 17086.90 88888.00 2016-09-23 16:58:53.000 267 33762.48 102.05 17086.90 88888.00 2016-09-23 16:58:54.000 267 33762.43 102.06 17086.88 88888.00 2016-09-23 16:58:55.000 267 33762.45 102.09 17086.88 37839.94 2016-09-23 16:58:56.000 267 33762.47 102.06 17086.87 88888.00 2016-09-23 16:58:57.000 267 33762.47 102.02 17086.82 88888.00 2016-09-23 16:58:58.000 267 33762.42 102.03 17086.84 88888.00 2016-09-23 16:58:59.000 267 33762.43 102.01 17086.88 88888.00 2016-09-23 16:59:00.000 267 33762.45 102.03 17086.88 37839.87 2016-09-23 16:59:01.000 267 33762.45 102.09 17086.87 88888.00 2016-09-23 16:59:02.000 267 33762.45 102.09 17086.89 88888.00 2016-09-23 16:59:03.000 267 33762.45 102.08 17086.86 88888.00 2016-09-23 16:59:04.000 267 33762.45 102.07 17086.87 88888.00 2016-09-23 16:59:05.000 267 33762.47 102.06 17086.87 37839.86 2016-09-23 16:59:06.000 267 33762.47 102.05 17086.84 88888.00 2016-09-23 16:59:07.000 267 33762.46 102.06 17086.84 88888.00 2016-09-23 16:59:08.000 267 33762.43 102.08 17086.86 88888.00 2016-09-23 16:59:09.000 267 33762.43 102.07 17086.89 88888.00 2016-09-23 16:59:10.000 267 33762.48 102.07 17086.89 37839.93 2016-09-23 16:59:11.000 267 33762.45 102.06 17086.89 88888.00 2016-09-23 16:59:12.000 267 33762.42 102.08 17086.92 88888.00 2016-09-23 16:59:13.000 267 33762.43 102.12 17086.88 88888.00 2016-09-23 16:59:14.000 267 33762.47 102.09 17086.82 88888.00 2016-09-23 16:59:15.000 267 33762.46 102.09 17086.85 37839.90 2016-09-23 16:59:16.000 267 33762.43 102.12 17086.83 88888.00 2016-09-23 16:59:17.000 267 33762.43 102.11 17086.86 88888.00 2016-09-23 16:59:18.000 267 33762.44 102.12 17086.86 88888.00 2016-09-23 16:59:19.000 267 33762.44 102.12 17086.87 88888.00 2016-09-23 16:59:20.000 267 33762.41 102.08 17086.85 37839.81 2016-09-23 16:59:21.000 267 33762.39 102.09 17086.88 88888.00 2016-09-23 16:59:22.000 267 33762.36 102.12 17086.87 88888.00 2016-09-23 16:59:23.000 267 33762.37 102.11 17086.87 88888.00 2016-09-23 16:59:24.000 267 33762.38 102.10 17086.84 88888.00 2016-09-23 16:59:25.000 267 33762.35 102.12 17086.84 37839.75 2016-09-23 16:59:26.000 267 33762.34 102.11 17086.84 88888.00 2016-09-23 16:59:27.000 267 33762.37 102.13 17086.86 88888.00 2016-09-23 16:59:28.000 267 33762.37 102.13 17086.85 88888.00 2016-09-23 16:59:29.000 267 33762.36 102.10 17086.85 88888.00 2016-09-23 16:59:30.000 267 33762.36 102.09 17086.86 37839.71 2016-09-23 16:59:31.000 267 33762.31 102.07 17086.87 88888.00 2016-09-23 16:59:32.000 267 33762.28 102.01 17086.88 88888.00 2016-09-23 16:59:33.000 267 33762.26 101.97 17086.91 88888.00 2016-09-23 16:59:34.000 267 33762.25 101.96 17086.89 88888.00 2016-09-23 16:59:35.000 267 33762.27 101.91 17086.92 37839.82 2016-09-23 16:59:36.000 267 33762.25 101.89 17086.91 88888.00 2016-09-23 16:59:37.000 267 33762.24 101.89 17086.89 88888.00 2016-09-23 16:59:38.000 267 33762.28 101.95 17086.89 88888.00 2016-09-23 16:59:39.000 267 33762.28 102.00 17086.89 88888.00 2016-09-23 16:59:40.000 267 33762.25 101.93 17086.89 37839.72 2016-09-23 16:59:41.000 267 33762.21 101.97 17086.90 88888.00 2016-09-23 16:59:42.000 267 33762.22 101.94 17086.90 88888.00 2016-09-23 16:59:43.000 267 33762.24 101.95 17086.93 88888.00 2016-09-23 16:59:44.000 267 33762.24 101.92 17086.94 88888.00 2016-09-23 16:59:45.000 267 33762.22 101.93 17086.92 37839.66 2016-09-23 16:59:46.000 267 33762.23 101.94 17086.90 88888.00 2016-09-23 16:59:47.000 267 33762.22 101.97 17086.94 88888.00 2016-09-23 16:59:48.000 267 33762.24 101.93 17086.91 88888.00 2016-09-23 16:59:49.000 267 33762.21 101.91 17086.91 88888.00 2016-09-23 16:59:50.000 267 33762.21 101.89 17086.86 37839.72 2016-09-23 16:59:51.000 267 33762.21 101.88 17086.83 88888.00 2016-09-23 16:59:52.000 267 33762.18 101.87 17086.80 88888.00 2016-09-23 16:59:53.000 267 33762.18 101.87 17086.82 88888.00 2016-09-23 16:59:54.000 267 33762.20 101.88 17086.81 88888.00 2016-09-23 16:59:55.000 267 33762.20 101.85 17086.82 37839.70 2016-09-23 16:59:56.000 267 33762.17 101.87 17086.83 88888.00 2016-09-23 16:59:57.000 267 33762.20 101.92 17086.80 88888.00 2016-09-23 16:59:58.000 267 33762.18 101.89 17086.83 88888.00 2016-09-23 16:59:59.000 267 33762.24 101.94 17086.92 88888.00 2016-09-23 17:00:00.000 267 33762.25 101.94 17086.87 37839.67 2016-09-23 17:00:01.000 267 33762.22 101.92 17086.86 88888.00 2016-09-23 17:00:02.000 267 33762.24 101.93 17086.89 88888.00 2016-09-23 17:00:03.000 267 33762.21 101.93 17086.91 88888.00 2016-09-23 17:00:04.000 267 33762.20 101.93 17086.91 88888.00 2016-09-23 17:00:05.000 267 33762.18 101.90 17086.86 37839.66 2016-09-23 17:00:06.000 267 33762.15 101.89 17086.85 88888.00 2016-09-23 17:00:07.000 267 33762.14 101.90 17086.87 88888.00 2016-09-23 17:00:08.000 267 33762.13 101.91 17086.87 88888.00 2016-09-23 17:00:09.000 267 33762.17 101.90 17086.84 88888.00 2016-09-23 17:00:10.000 267 33762.13 101.92 17086.83 37839.73 2016-09-23 17:00:11.000 267 33762.11 101.89 17086.82 88888.00 2016-09-23 17:00:12.000 267 33762.07 101.89 17086.84 88888.00 2016-09-23 17:00:13.000 267 33762.13 101.92 17086.84 88888.00 2016-09-23 17:00:14.000 267 33762.13 101.92 17086.81 88888.00 2016-09-23 17:00:15.000 267 33762.12 101.92 17086.80 37839.62 2016-09-23 17:00:16.000 267 33762.08 101.87 17086.85 88888.00 2016-09-23 17:00:17.000 267 33762.10 101.88 17086.87 88888.00 2016-09-23 17:00:18.000 267 33762.06 101.89 17086.84 88888.00 2016-09-23 17:00:19.000 267 33762.08 101.90 17086.84 88888.00 2016-09-23 17:00:20.000 267 33762.08 101.89 17086.86 37839.55 2016-09-23 17:00:21.000 267 33762.10 101.88 17086.90 88888.00 2016-09-23 17:00:22.000 267 33762.09 101.87 17086.91 88888.00 2016-09-23 17:00:23.000 267 33762.05 101.85 17086.91 88888.00 2016-09-23 17:00:24.000 267 33762.04 101.85 17086.92 88888.00 2016-09-23 17:00:25.000 267 33762.01 101.89 17086.90 37839.60 2016-09-23 17:00:26.000 267 33762.05 101.91 17086.88 88888.00 2016-09-23 17:00:27.000 267 33762.01 101.91 17086.89 88888.00 2016-09-23 17:00:28.000 267 33762.01 101.92 17086.90 88888.00 2016-09-23 17:00:29.000 267 33761.94 101.91 17086.87 88888.00 2016-09-23 17:00:30.000 267 33761.91 101.89 17086.83 37839.52 2016-09-23 17:00:31.000 267 33761.91 101.90 17086.83 88888.00 2016-09-23 17:00:32.000 267 33761.94 101.92 17086.80 88888.00 2016-09-23 17:00:33.000 267 33761.97 101.90 17086.82 88888.00 2016-09-23 17:00:34.000 267 33761.95 101.88 17086.84 88888.00 2016-09-23 17:00:35.000 267 33761.92 101.88 17086.83 37839.61 2016-09-23 17:00:36.000 267 33761.90 101.87 17086.84 88888.00 2016-09-23 17:00:37.000 267 33761.97 101.92 17086.84 88888.00 2016-09-23 17:00:38.000 267 33761.96 101.91 17086.84 88888.00 2016-09-23 17:00:39.000 267 33761.95 101.91 17086.86 88888.00 2016-09-23 17:00:40.000 267 33761.99 101.92 17086.88 37839.49 2016-09-23 17:00:41.000 267 33761.98 101.89 17086.88 88888.00 2016-09-23 17:00:42.000 267 33761.99 101.94 17086.88 88888.00 2016-09-23 17:00:43.000 267 33761.99 101.96 17086.90 88888.00 2016-09-23 17:00:44.000 267 33761.99 101.95 17086.89 88888.00 2016-09-23 17:00:45.000 267 33761.94 101.93 17086.86 37839.39 2016-09-23 17:00:46.000 267 33761.99 101.93 17086.88 88888.00 2016-09-23 17:00:47.000 267 33762.01 101.92 17086.90 88888.00 2016-09-23 17:00:48.000 267 33761.97 101.89 17086.88 88888.00 2016-09-23 17:00:49.000 267 33761.95 101.89 17086.87 88888.00 2016-09-23 17:00:50.000 267 33761.95 101.87 17086.89 37839.35 2016-09-23 17:00:51.000 267 33761.95 101.87 17086.90 88888.00 2016-09-23 17:00:52.000 267 33761.95 101.87 17086.90 88888.00 2016-09-23 17:00:53.000 267 33761.92 101.86 17086.92 88888.00 2016-09-23 17:00:54.000 267 33761.90 101.85 17086.93 88888.00 2016-09-23 17:00:55.000 267 33761.90 101.87 17086.98 37839.54 2016-09-23 17:00:56.000 267 33761.90 101.83 17086.93 88888.00 2016-09-23 17:00:57.000 267 33761.90 101.80 17086.88 88888.00 2016-09-23 17:00:58.000 267 33761.88 101.82 17086.93 88888.00 2016-09-23 17:00:59.000 267 33761.85 101.82 17086.94 88888.00 2016-09-23 17:01:00.000 267 33761.82 101.82 17086.93 37839.51 2016-09-23 17:01:01.000 267 33761.84 101.82 17086.91 88888.00 2016-09-23 17:01:02.000 267 33761.82 101.79 17086.90 88888.00 2016-09-23 17:01:03.000 267 33761.84 101.84 17086.91 88888.00 2016-09-23 17:01:04.000 267 33761.83 101.86 17086.86 88888.00 2016-09-23 17:01:05.000 267 33761.87 101.89 17086.84 37839.33 2016-09-23 17:01:06.000 267 33761.88 101.86 17086.87 88888.00 2016-09-23 17:01:07.000 267 33761.90 101.87 17086.88 88888.00 2016-09-23 17:01:08.000 267 33761.90 101.88 17086.88 88888.00 2016-09-23 17:01:09.000 267 33761.89 101.87 17086.90 88888.00 2016-09-23 17:01:10.000 267 33761.86 101.89 17086.87 37839.33 2016-09-23 17:01:11.000 267 33761.79 101.89 17086.84 88888.00 2016-09-23 17:01:12.000 267 33761.80 101.88 17086.86 88888.00 2016-09-23 17:01:13.000 267 33761.82 101.85 17086.87 88888.00 2016-09-23 17:01:14.000 267 33761.84 101.84 17086.88 88888.00 2016-09-23 17:01:15.000 267 33761.82 101.86 17086.87 37839.40 2016-09-23 17:01:16.000 267 33761.83 101.86 17086.86 88888.00 2016-09-23 17:01:17.000 267 33761.79 101.83 17086.89 88888.00 2016-09-23 17:01:18.000 267 33761.80 101.81 17086.89 88888.00 2016-09-23 17:01:19.000 267 33761.83 101.79 17086.88 88888.00 2016-09-23 17:01:20.000 267 33761.79 101.83 17086.86 37839.38 2016-09-23 17:01:21.000 267 33761.76 101.80 17086.88 88888.00 2016-09-23 17:01:22.000 267 33761.78 101.80 17086.86 88888.00 2016-09-23 17:01:23.000 267 33761.79 101.79 17086.84 88888.00 2016-09-23 17:01:24.000 267 33761.80 101.81 17086.89 88888.00 2016-09-23 17:01:25.000 267 33761.76 101.82 17086.91 37839.45 2016-09-23 17:01:26.000 267 33761.76 101.84 17086.89 88888.00 2016-09-23 17:01:27.000 267 33761.81 101.86 17086.92 88888.00 2016-09-23 17:01:28.000 267 33761.81 101.82 17086.90 88888.00 2016-09-23 17:01:29.000 267 33761.79 101.83 17086.84 88888.00 2016-09-23 17:01:30.000 267 33761.75 101.94 17086.83 37839.30 2016-09-23 17:01:31.000 267 33761.77 101.90 17086.80 88888.00 2016-09-23 17:01:32.000 267 33761.79 101.87 17086.88 88888.00 2016-09-23 17:01:33.000 267 33761.78 101.89 17086.89 88888.00 2016-09-23 17:01:34.000 267 33761.78 101.88 17086.91 88888.00 2016-09-23 17:01:35.000 267 33761.82 101.87 17086.90 37839.41 2016-09-23 17:01:36.000 267 33761.78 101.88 17086.90 88888.00 2016-09-23 17:01:37.000 267 33761.79 101.85 17086.93 88888.00 2016-09-23 17:01:38.000 267 33761.81 101.84 17086.91 88888.00 2016-09-23 17:01:39.000 267 33761.78 101.81 17086.90 88888.00 2016-09-23 17:01:40.000 267 33761.75 101.84 17086.90 37839.26 2016-09-23 17:01:41.000 267 33761.79 101.88 17086.88 88888.00 2016-09-23 17:01:42.000 267 33761.77 101.90 17086.89 88888.00 2016-09-23 17:01:43.000 267 33761.73 101.90 17086.91 88888.00 2016-09-23 17:01:44.000 267 33761.70 101.91 17086.95 88888.00 2016-09-23 17:01:45.000 267 33761.72 101.94 17086.94 37839.35 2016-09-23 17:01:46.000 267 33761.71 101.91 17086.94 88888.00 2016-09-23 17:01:47.000 267 33761.73 101.96 17086.97 88888.00 2016-09-23 17:01:48.000 267 33761.72 101.92 17086.91 88888.00 2016-09-23 17:01:49.000 267 33761.74 101.91 17086.89 88888.00 2016-09-23 17:01:50.000 267 33761.79 101.92 17086.92 37839.27 2016-09-23 17:01:51.000 267 33761.72 101.93 17086.94 88888.00 2016-09-23 17:01:52.000 267 33761.67 101.92 17086.86 88888.00 2016-09-23 17:01:53.000 267 33761.68 101.92 17086.87 88888.00 2016-09-23 17:01:54.000 267 33761.67 101.93 17086.89 88888.00 2016-09-23 17:01:55.000 267 33761.63 101.91 17086.86 37839.23 2016-09-23 17:01:56.000 267 33761.62 101.95 17086.88 88888.00 2016-09-23 17:01:57.000 267 33761.64 101.97 17086.84 88888.00 2016-09-23 17:01:58.000 267 33761.60 101.98 17086.86 88888.00 2016-09-23 17:01:59.000 267 33761.60 101.97 17086.86 88888.00 2016-09-23 17:02:00.000 267 33761.61 101.93 17086.83 37839.16 2016-09-23 17:02:01.000 267 33761.60 101.91 17086.83 88888.00 2016-09-23 17:02:02.000 267 33761.61 101.94 17086.84 88888.00 2016-09-23 17:02:03.000 267 33761.66 101.97 17086.85 88888.00 2016-09-23 17:02:04.000 267 33761.65 101.96 17086.89 88888.00 2016-09-23 17:02:05.000 267 33761.60 101.90 17086.91 37839.10 2016-09-23 17:02:06.000 267 33761.59 101.89 17086.89 88888.00 2016-09-23 17:02:07.000 267 33761.56 101.90 17086.91 88888.00 2016-09-23 17:02:08.000 267 33761.56 101.92 17086.92 88888.00 2016-09-23 17:02:09.000 267 33761.60 101.92 17086.91 88888.00 2016-09-23 17:02:10.000 267 33761.61 101.91 17086.91 37839.15 2016-09-23 17:02:11.000 267 33761.60 101.91 17086.92 88888.00 2016-09-23 17:02:12.000 267 33761.63 101.91 17086.91 88888.00 2016-09-23 17:02:13.000 267 33761.65 101.90 17086.92 88888.00 2016-09-23 17:02:14.000 267 33761.63 101.85 17086.89 88888.00 2016-09-23 17:02:15.000 267 33761.64 101.90 17086.87 37839.17 2016-09-23 17:02:16.000 267 33761.62 101.95 17086.87 88888.00 2016-09-23 17:02:17.000 267 33761.62 101.96 17086.91 88888.00 2016-09-23 17:02:18.000 267 33761.58 101.94 17086.87 88888.00 2016-09-23 17:02:19.000 267 33761.58 101.94 17086.84 88888.00 2016-09-23 17:02:20.000 267 33761.57 101.95 17086.81 37839.20 2016-09-23 17:02:21.000 267 33761.60 101.96 17086.83 88888.00 2016-09-23 17:02:22.000 267 33761.60 101.95 17086.85 88888.00 2016-09-23 17:02:23.000 267 33761.60 101.96 17086.90 88888.00 2016-09-23 17:02:24.000 267 33761.62 101.94 17086.95 88888.00 2016-09-23 17:02:25.000 267 33761.63 101.89 17086.93 37839.10 2016-09-23 17:02:26.000 267 33761.59 101.86 17086.91 88888.00 2016-09-23 17:02:27.000 267 33761.59 101.90 17086.90 88888.00 2016-09-23 17:02:28.000 267 33761.56 101.90 17086.93 88888.00 2016-09-23 17:02:29.000 267 33761.56 101.91 17086.92 88888.00 2016-09-23 17:02:30.000 267 33761.56 101.92 17086.89 37839.07 2016-09-23 17:02:31.000 267 33761.54 101.93 17086.91 88888.00 2016-09-23 17:02:32.000 267 33761.55 101.91 17086.88 88888.00 2016-09-23 17:02:33.000 267 33761.58 101.93 17086.88 88888.00 2016-09-23 17:02:34.000 267 33761.56 101.94 17086.92 88888.00 2016-09-23 17:02:35.000 267 33761.59 101.99 17086.87 37839.09 2016-09-23 17:02:36.000 267 33761.59 102.01 17086.90 88888.00 2016-09-23 17:02:37.000 267 33761.59 101.96 17086.93 88888.00 2016-09-23 17:02:38.000 267 33761.59 101.96 17086.96 88888.00 2016-09-23 17:02:39.000 267 33761.65 101.93 17086.91 88888.00 2016-09-23 17:02:40.000 267 33761.64 101.93 17086.88 37839.02 2016-09-23 17:02:41.000 267 33761.61 101.99 17086.92 88888.00 2016-09-23 17:02:42.000 267 33761.55 101.97 17086.92 88888.00 2016-09-23 17:02:43.000 267 33761.56 101.97 17086.96 88888.00 2016-09-23 17:02:44.000 267 33761.55 101.94 17086.94 88888.00 2016-09-23 17:02:45.000 267 33761.52 101.90 17086.91 37838.96 2016-09-23 17:02:46.000 267 33761.54 101.91 17086.89 88888.00 2016-09-23 17:02:47.000 267 33761.56 101.92 17086.87 88888.00 2016-09-23 17:02:48.000 267 33761.59 101.94 17086.90 88888.00 2016-09-23 17:02:49.000 267 33761.60 101.94 17086.92 88888.00 2016-09-23 17:02:50.000 267 33761.58 101.91 17086.90 37839.04 2016-09-23 17:02:51.000 267 33761.62 101.92 17086.92 88888.00 2016-09-23 17:02:52.000 267 33761.59 101.92 17086.90 88888.00 2016-09-23 17:02:53.000 267 33761.56 101.88 17086.89 88888.00 2016-09-23 17:02:54.000 267 33761.53 101.85 17086.84 88888.00 2016-09-23 17:02:55.000 267 33761.55 101.89 17086.83 37839.17 2016-09-23 17:02:56.000 267 33761.54 101.86 17086.82 88888.00 2016-09-23 17:02:57.000 267 33761.51 101.85 17086.86 88888.00 2016-09-23 17:02:58.000 267 33761.50 101.91 17086.88 88888.00 2016-09-23 17:02:59.000 267 33761.51 101.93 17086.86 88888.00 2016-09-23 17:03:00.000 267 33761.49 101.88 17086.86 37839.06 2016-09-23 17:03:01.000 267 33761.43 101.87 17086.85 88888.00 2016-09-23 17:03:02.000 267 33761.45 101.84 17086.84 88888.00 2016-09-23 17:03:03.000 267 33761.48 101.86 17086.90 88888.00 2016-09-23 17:03:04.000 267 33761.46 101.86 17086.90 88888.00 2016-09-23 17:03:05.000 267 33761.43 101.89 17086.87 37838.96 2016-09-23 17:03:06.000 267 33761.44 101.92 17086.90 88888.00 2016-09-23 17:03:07.000 267 33761.43 101.90 17086.91 88888.00 2016-09-23 17:03:08.000 267 33761.46 101.86 17086.88 88888.00 2016-09-23 17:03:09.000 267 33761.45 101.88 17086.89 88888.00 2016-09-23 17:03:10.000 267 33761.44 101.90 17086.88 37838.88 2016-09-23 17:03:11.000 267 33761.42 101.86 17086.88 88888.00 2016-09-23 17:03:12.000 267 33761.38 101.83 17086.87 88888.00 2016-09-23 17:03:13.000 267 33761.37 101.83 17086.87 88888.00 2016-09-23 17:03:14.000 267 33761.40 101.81 17086.86 88888.00 2016-09-23 17:03:15.000 267 33761.39 101.84 17086.85 37838.99 2016-09-23 17:03:16.000 267 33761.34 101.87 17086.88 88888.00 2016-09-23 17:03:17.000 267 33761.32 101.88 17086.89 88888.00 2016-09-23 17:03:18.000 267 33761.30 101.84 17086.91 88888.00 2016-09-23 17:03:19.000 267 33761.32 101.83 17086.96 88888.00 2016-09-23 17:03:20.000 267 33761.35 101.83 17086.90 37838.88 2016-09-23 17:03:21.000 267 33761.35 101.87 17086.90 88888.00 2016-09-23 17:03:22.000 267 33761.34 101.87 17086.90 88888.00 2016-09-23 17:03:23.000 267 33761.38 101.87 17086.89 88888.00 2016-09-23 17:03:24.000 267 33761.37 101.89 17086.87 88888.00 2016-09-23 17:03:25.000 267 33761.38 101.90 17086.89 37838.89 2016-09-23 17:03:26.000 267 33761.41 101.88 17086.88 88888.00 2016-09-23 17:03:27.000 267 33761.41 101.88 17086.87 88888.00 2016-09-23 17:03:28.000 267 33761.38 101.89 17086.88 88888.00 2016-09-23 17:03:29.000 267 33761.41 101.90 17086.88 88888.00 2016-09-23 17:03:30.000 267 33761.43 101.86 17086.85 37838.92 2016-09-23 17:03:31.000 267 33761.42 101.87 17086.83 88888.00 2016-09-23 17:03:32.000 267 33761.41 101.90 17086.85 88888.00 2016-09-23 17:03:33.000 267 33761.45 101.85 17086.88 88888.00 2016-09-23 17:03:34.000 267 33761.45 101.81 17086.86 88888.00 2016-09-23 17:03:35.000 267 33761.41 101.84 17086.87 37838.92 2016-09-23 17:03:36.000 267 33761.39 101.82 17086.88 88888.00 2016-09-23 17:03:37.000 267 33761.38 101.80 17086.88 88888.00 2016-09-23 17:03:38.000 267 33761.36 101.80 17086.87 88888.00 2016-09-23 17:03:39.000 267 33761.37 101.81 17086.84 88888.00 2016-09-23 17:03:40.000 267 33761.39 101.76 17086.83 37838.86 2016-09-23 17:03:41.000 267 33761.38 101.77 17086.83 88888.00 2016-09-23 17:03:42.000 267 33761.34 101.75 17086.82 88888.00 2016-09-23 17:03:43.000 267 33761.34 101.74 17086.82 88888.00 2016-09-23 17:03:44.000 267 33761.39 101.75 17086.82 88888.00 2016-09-23 17:03:45.000 267 33761.36 101.75 17086.84 37838.85 2016-09-23 17:03:46.000 267 33761.37 101.79 17086.85 88888.00 2016-09-23 17:03:47.000 267 33761.36 101.82 17086.89 88888.00 2016-09-23 17:03:48.000 267 33761.36 101.78 17086.89 88888.00 2016-09-23 17:03:49.000 267 33761.34 101.76 17086.86 88888.00 2016-09-23 17:03:50.000 267 33761.35 101.79 17086.86 37838.81 2016-09-23 17:03:51.000 267 33761.33 101.80 17086.87 88888.00 2016-09-23 17:03:52.000 267 33761.33 101.84 17086.87 88888.00 2016-09-23 17:03:53.000 267 33761.36 101.85 17086.93 88888.00 2016-09-23 17:03:54.000 267 33761.35 101.85 17086.93 88888.00 2016-09-23 17:03:55.000 267 33761.32 101.84 17086.91 37838.85 2016-09-23 17:03:56.000 267 33761.32 101.82 17086.91 88888.00 2016-09-23 17:03:57.000 267 33761.32 101.84 17086.90 88888.00 2016-09-23 17:03:58.000 267 33761.33 101.83 17086.86 88888.00 2016-09-23 17:03:59.000 267 33761.36 101.80 17086.87 88888.00 2016-09-23 17:04:00.000 267 33761.36 101.78 17086.89 37838.86 2016-09-23 17:04:01.000 267 33761.33 101.76 17086.92 88888.00 2016-09-23 17:04:02.000 267 33761.33 101.76 17086.89 88888.00 2016-09-23 17:04:03.000 267 33761.34 101.77 17086.86 88888.00 2016-09-23 17:04:04.000 267 33761.33 101.77 17086.87 88888.00 2016-09-23 17:04:05.000 267 33761.34 101.76 17086.91 37838.90 2016-09-23 17:04:06.000 267 33761.32 101.72 17086.91 88888.00 2016-09-23 17:04:07.000 267 33761.30 101.71 17086.91 88888.00 2016-09-23 17:04:08.000 267 33761.26 101.71 17086.88 88888.00 2016-09-23 17:04:09.000 267 33761.27 101.78 17086.87 88888.00 2016-09-23 17:04:10.000 267 33761.24 101.78 17086.86 37838.82 2016-09-23 17:04:11.000 267 33761.25 101.75 17086.86 88888.00 2016-09-23 17:04:12.000 267 33761.25 101.75 17086.81 88888.00 2016-09-23 17:04:13.000 267 33761.25 101.78 17086.83 88888.00 2016-09-23 17:04:14.000 267 33761.25 101.77 17086.81 88888.00 2016-09-23 17:04:15.000 267 33761.25 101.78 17086.78 37838.92 2016-09-23 17:04:16.000 267 33761.26 101.76 17086.83 88888.00 2016-09-23 17:04:17.000 267 33761.28 101.78 17086.84 88888.00 2016-09-23 17:04:18.000 267 33761.30 101.79 17086.82 88888.00 2016-09-23 17:04:19.000 267 33761.32 101.80 17086.81 88888.00 2016-09-23 17:04:20.000 267 33761.29 101.82 17086.81 37838.80 2016-09-23 17:04:21.000 267 33761.28 101.78 17086.80 88888.00 2016-09-23 17:04:22.000 267 33761.30 101.77 17086.81 88888.00 2016-09-23 17:04:23.000 267 33761.32 101.75 17086.82 88888.00 2016-09-23 17:04:24.000 267 33761.31 101.75 17086.80 88888.00 2016-09-23 17:04:25.000 267 33761.32 101.76 17086.83 37838.77 2016-09-23 17:04:26.000 267 33761.31 101.75 17086.82 88888.00 2016-09-23 17:04:27.000 267 33761.30 101.77 17086.84 88888.00 2016-09-23 17:04:28.000 267 33761.30 101.75 17086.82 88888.00 2016-09-23 17:04:29.000 267 33761.31 101.78 17086.82 88888.00 2016-09-23 17:04:30.000 267 33761.30 101.78 17086.88 37838.86 2016-09-23 17:04:31.000 267 33761.30 101.78 17086.83 88888.00 2016-09-23 17:04:32.000 267 33761.28 101.78 17086.82 88888.00 2016-09-23 17:04:33.000 267 33761.32 101.77 17086.87 88888.00 2016-09-23 17:04:34.000 267 33761.30 101.75 17086.84 88888.00 2016-09-23 17:04:35.000 267 33761.33 101.75 17086.82 37838.87 2016-09-23 17:04:36.000 267 33761.33 101.75 17086.80 88888.00 2016-09-23 17:04:37.000 267 33761.31 101.71 17086.85 88888.00 2016-09-23 17:04:38.000 267 33761.31 101.71 17086.84 88888.00 2016-09-23 17:04:39.000 267 33761.31 101.73 17086.82 88888.00 2016-09-23 17:04:40.000 267 33761.32 101.76 17086.80 37838.91 2016-09-23 17:04:41.000 267 33761.35 101.77 17086.82 88888.00 2016-09-23 17:04:42.000 267 33761.30 101.75 17086.86 88888.00 2016-09-23 17:04:43.000 267 33761.26 101.76 17086.86 88888.00 2016-09-23 17:04:44.000 267 33761.29 101.76 17086.84 88888.00 2016-09-23 17:04:45.000 267 33761.31 101.75 17086.83 37838.77 2016-09-23 17:04:46.000 267 33761.31 101.75 17086.82 88888.00 2016-09-23 17:04:47.000 267 33761.32 101.72 17086.82 88888.00 2016-09-23 17:04:48.000 267 33761.28 101.73 17086.79 88888.00 2016-09-23 17:04:49.000 267 33761.28 101.70 17086.78 88888.00 2016-09-23 17:04:50.000 267 33761.25 101.70 17086.78 37838.75 2016-09-23 17:04:51.000 267 33761.24 101.71 17086.81 88888.00 2016-09-23 17:04:52.000 267 33761.26 101.72 17086.81 88888.00 2016-09-23 17:04:53.000 267 33761.27 101.72 17086.80 88888.00 2016-09-23 17:04:54.000 267 33761.21 101.73 17086.80 88888.00 2016-09-23 17:04:55.000 267 33761.22 101.67 17086.80 37838.79 2016-09-23 17:04:56.000 267 33761.22 101.67 17086.79 88888.00 2016-09-23 17:04:57.000 267 33761.25 101.68 17086.78 88888.00 2016-09-23 17:04:58.000 267 33761.21 101.71 17086.80 88888.00 2016-09-23 17:04:59.000 267 33761.24 101.68 17086.76 88888.00 2016-09-23 17:05:00.000 267 33761.26 101.65 17086.71 37838.77 2016-09-23 17:05:01.000 267 33761.25 101.65 17086.73 88888.00 2016-09-23 17:05:02.000 267 33761.21 101.64 17086.72 88888.00 2016-09-23 17:05:03.000 267 33761.20 101.64 17086.75 88888.00 2016-09-23 17:05:04.000 267 33761.23 101.61 17086.73 88888.00 2016-09-23 17:05:05.000 267 33761.25 101.66 17086.77 37838.71 2016-09-23 17:05:06.000 267 33761.22 101.67 17086.76 88888.00 2016-09-23 17:05:07.000 267 33761.19 101.69 17086.76 88888.00 2016-09-23 17:05:08.000 267 33761.18 101.67 17086.82 88888.00 2016-09-23 17:05:09.000 267 33761.19 101.68 17086.82 88888.00 2016-09-23 17:05:10.000 267 33761.21 101.63 17086.78 37838.73 2016-09-23 17:05:11.000 267 33761.17 101.66 17086.77 88888.00 2016-09-23 17:05:12.000 267 33761.19 101.70 17086.79 88888.00 2016-09-23 17:05:13.000 267 33761.23 101.69 17086.76 88888.00 2016-09-23 17:05:14.000 267 33761.27 101.69 17086.78 88888.00 2016-09-23 17:05:15.000 267 33761.28 101.69 17086.77 37838.89 2016-09-23 17:05:16.000 267 33761.28 101.72 17086.77 88888.00 2016-09-23 17:05:17.000 267 33761.27 101.71 17086.79 88888.00 2016-09-23 17:05:18.000 267 33761.30 101.68 17086.80 88888.00 2016-09-23 17:05:19.000 267 33761.31 101.66 17086.76 88888.00 2016-09-23 17:05:20.000 267 33761.29 101.61 17086.74 37838.81 2016-09-23 17:05:21.000 267 33761.28 101.67 17086.74 88888.00 2016-09-23 17:05:22.000 267 33761.31 101.67 17086.76 88888.00 2016-09-23 17:05:23.000 267 33761.29 101.63 17086.79 88888.00 2016-09-23 17:05:24.000 267 33761.27 101.65 17086.78 88888.00 2016-09-23 17:05:25.000 267 33761.28 101.69 17086.77 37838.77 2016-09-23 17:05:26.000 267 33761.25 101.69 17086.81 88888.00 2016-09-23 17:05:27.000 267 33761.26 101.66 17086.81 88888.00 2016-09-23 17:05:28.000 267 33761.25 101.66 17086.79 88888.00 2016-09-23 17:05:29.000 267 33761.24 101.64 17086.82 88888.00 2016-09-23 17:05:30.000 267 33761.21 101.63 17086.79 37838.74 2016-09-23 17:05:31.000 267 33761.21 101.65 17086.76 88888.00 2016-09-23 17:05:32.000 267 33761.25 101.62 17086.77 88888.00 2016-09-23 17:05:33.000 267 33761.25 101.64 17086.79 88888.00 2016-09-23 17:05:34.000 267 33761.22 101.65 17086.78 88888.00 2016-09-23 17:05:35.000 267 33761.23 101.65 17086.84 37838.86 2016-09-23 17:05:36.000 267 33761.28 101.65 17086.83 88888.00 2016-09-23 17:05:37.000 267 33761.27 101.66 17086.80 88888.00 2016-09-23 17:05:38.000 267 33761.25 101.68 17086.79 88888.00 2016-09-23 17:05:39.000 267 33761.25 101.68 17086.80 88888.00 2016-09-23 17:05:40.000 267 33761.27 101.68 17086.81 37838.79 2016-09-23 17:05:41.000 267 33761.29 101.68 17086.83 88888.00 2016-09-23 17:05:42.000 267 33761.31 101.60 17086.83 88888.00 2016-09-23 17:05:43.000 267 33761.30 101.62 17086.81 88888.00 2016-09-23 17:05:44.000 267 33761.27 101.65 17086.79 88888.00 2016-09-23 17:05:45.000 267 33761.27 101.65 17086.78 37838.83 2016-09-23 17:05:46.000 267 33761.28 101.66 17086.78 88888.00 2016-09-23 17:05:47.000 267 33761.31 101.63 17086.81 88888.00 2016-09-23 17:05:48.000 267 33761.30 101.60 17086.80 88888.00 2016-09-23 17:05:49.000 267 33761.31 101.62 17086.82 88888.00 2016-09-23 17:05:50.000 267 33761.30 101.64 17086.82 37838.97 2016-09-23 17:05:51.000 267 33761.28 101.61 17086.81 88888.00 2016-09-23 17:05:52.000 267 33761.26 101.62 17086.77 88888.00 2016-09-23 17:05:53.000 267 33761.25 101.64 17086.76 88888.00 2016-09-23 17:05:54.000 267 33761.25 101.63 17086.77 88888.00 2016-09-23 17:05:55.000 267 33761.28 101.61 17086.75 37838.82 2016-09-23 17:05:56.000 267 33761.27 101.60 17086.72 88888.00 2016-09-23 17:05:57.000 267 33761.27 101.63 17086.71 88888.00 2016-09-23 17:05:58.000 267 33761.26 101.59 17086.69 88888.00 2016-09-23 17:05:59.000 267 33761.25 101.56 17086.69 88888.00 2016-09-23 17:06:00.000 267 33761.26 101.55 17086.73 37838.89 2016-09-23 17:06:01.000 267 33761.26 101.51 17086.73 88888.00 2016-09-23 17:06:02.000 267 33761.28 101.55 17086.73 88888.00 2016-09-23 17:06:03.000 267 33761.26 101.59 17086.75 88888.00 2016-09-23 17:06:04.000 267 33761.25 101.57 17086.74 88888.00 2016-09-23 17:06:05.000 267 33761.24 101.57 17086.72 37838.77 2016-09-23 17:06:06.000 267 33761.24 101.56 17086.71 88888.00 2016-09-23 17:06:07.000 267 33761.26 101.57 17086.71 88888.00 2016-09-23 17:06:08.000 267 33761.24 101.58 17086.72 88888.00 2016-09-23 17:06:09.000 267 33761.27 101.56 17086.77 88888.00 2016-09-23 17:06:10.000 267 33761.27 101.55 17086.75 37838.79 2016-09-23 17:06:11.000 267 33761.31 101.57 17086.76 88888.00 2016-09-23 17:06:12.000 267 33761.30 101.61 17086.76 88888.00 2016-09-23 17:06:13.000 267 33761.30 101.58 17086.70 88888.00 2016-09-23 17:06:14.000 267 33761.33 101.55 17086.75 88888.00 2016-09-23 17:06:15.000 267 33761.35 101.53 17086.76 37838.91 2016-09-23 17:06:16.000 267 33761.33 101.52 17086.76 88888.00 2016-09-23 17:06:17.000 267 33761.33 101.56 17086.75 88888.00 2016-09-23 17:06:18.000 267 33761.34 101.54 17086.74 88888.00 2016-09-23 17:06:19.000 267 33761.31 101.56 17086.75 88888.00 2016-09-23 17:06:20.000 267 33761.32 101.55 17086.73 37838.82 2016-09-23 17:06:21.000 267 33761.31 101.56 17086.72 88888.00 2016-09-23 17:06:22.000 267 33761.27 101.53 17086.72 88888.00 2016-09-23 17:06:23.000 267 33761.29 101.57 17086.74 88888.00 2016-09-23 17:06:24.000 267 33761.29 101.55 17086.77 88888.00 2016-09-23 17:06:25.000 267 33761.27 101.54 17086.76 37838.87 2016-09-23 17:06:26.000 267 33761.26 101.49 17086.75 88888.00 2016-09-23 17:06:27.000 267 33761.25 101.52 17086.74 88888.00 2016-09-23 17:06:28.000 267 33761.33 101.50 17086.75 88888.00 2016-09-23 17:06:29.000 267 33761.31 101.48 17086.72 88888.00 2016-09-23 17:06:30.000 267 33761.28 101.47 17086.72 37838.77 2016-09-23 17:06:31.000 267 33761.30 101.47 17086.73 88888.00 2016-09-23 17:06:32.000 267 33761.30 101.44 17086.72 88888.00 2016-09-23 17:06:33.000 267 33761.32 101.41 17086.73 88888.00 2016-09-23 17:06:34.000 267 33761.34 101.44 17086.74 88888.00 2016-09-23 17:06:35.000 267 33761.30 101.45 17086.75 37838.95 2016-09-23 17:06:36.000 267 33761.30 101.48 17086.77 88888.00 2016-09-23 17:06:37.000 267 33761.29 101.46 17086.77 88888.00 2016-09-23 17:06:38.000 267 33761.34 101.48 17086.74 88888.00 2016-09-23 17:06:39.000 267 33761.38 101.48 17086.74 88888.00 2016-09-23 17:06:40.000 267 33761.36 101.49 17086.76 37838.87 2016-09-23 17:06:41.000 267 33761.32 101.47 17086.71 88888.00 2016-09-23 17:06:42.000 267 33761.31 101.47 17086.71 88888.00 2016-09-23 17:06:43.000 267 33761.33 101.49 17086.72 88888.00 2016-09-23 17:06:44.000 267 33761.32 101.48 17086.72 88888.00 2016-09-23 17:06:45.000 267 33761.35 101.48 17086.72 37838.86 2016-09-23 17:06:46.000 267 33761.36 101.49 17086.71 88888.00 2016-09-23 17:06:47.000 267 33761.34 101.50 17086.69 88888.00 2016-09-23 17:06:48.000 267 33761.36 101.47 17086.74 88888.00 2016-09-23 17:06:49.000 267 33761.35 101.46 17086.72 88888.00 2016-09-23 17:06:50.000 267 33761.35 101.47 17086.72 37838.84 2016-09-23 17:06:51.000 267 33761.38 101.48 17086.76 88888.00 2016-09-23 17:06:52.000 267 33761.39 101.46 17086.80 88888.00 2016-09-23 17:06:53.000 267 33761.45 101.46 17086.76 88888.00 2016-09-23 17:06:54.000 267 33761.42 101.45 17086.75 88888.00 2016-09-23 17:06:55.000 267 33761.38 101.47 17086.74 37838.91 2016-09-23 17:06:56.000 267 33761.38 101.46 17086.74 88888.00 2016-09-23 17:06:57.000 267 33761.40 101.46 17086.73 88888.00 2016-09-23 17:06:58.000 267 33761.39 101.43 17086.74 88888.00 2016-09-23 17:06:59.000 267 33761.40 101.42 17086.75 88888.00 2016-09-23 17:07:00.000 267 33761.40 101.41 17086.77 37838.94 2016-09-23 17:07:01.000 267 33761.39 101.45 17086.81 88888.00 2016-09-23 17:07:02.000 267 33761.36 101.46 17086.81 88888.00 2016-09-23 17:07:03.000 267 33761.37 101.45 17086.77 88888.00 2016-09-23 17:07:04.000 267 33761.37 101.47 17086.77 88888.00 2016-09-23 17:07:05.000 267 33761.36 101.46 17086.76 37838.97 2016-09-23 17:07:06.000 267 33761.37 101.47 17086.74 88888.00 2016-09-23 17:07:07.000 267 33761.36 101.51 17086.75 88888.00 2016-09-23 17:07:08.000 267 33761.38 101.52 17086.76 88888.00 2016-09-23 17:07:09.000 267 33761.39 101.50 17086.82 88888.00 2016-09-23 17:07:10.000 267 33761.40 101.44 17086.80 37839.01 2016-09-23 17:07:11.000 267 33761.43 101.45 17086.78 88888.00 2016-09-23 17:07:12.000 267 33761.38 101.42 17086.72 88888.00 2016-09-23 17:07:13.000 267 33761.41 101.42 17086.73 88888.00 2016-09-23 17:07:14.000 267 33761.41 101.42 17086.76 88888.00 2016-09-23 17:07:15.000 267 33761.43 101.41 17086.76 37838.92 2016-09-23 17:07:16.000 267 33761.43 101.44 17086.80 88888.00 2016-09-23 17:07:17.000 267 33761.42 101.40 17086.79 88888.00 2016-09-23 17:07:18.000 267 33761.40 101.35 17086.79 88888.00 2016-09-23 17:07:19.000 267 33761.40 101.36 17086.80 88888.00 2016-09-23 17:07:20.000 267 33761.39 101.34 17086.85 37838.85 2016-09-23 17:07:21.000 267 33761.39 101.32 17086.84 88888.00 2016-09-23 17:07:22.000 267 33761.40 101.33 17086.81 88888.00 2016-09-23 17:07:23.000 267 33761.39 101.34 17086.80 88888.00 2016-09-23 17:07:24.000 267 33761.36 101.33 17086.79 88888.00 2016-09-23 17:07:25.000 267 33761.40 101.38 17086.85 37838.92 2016-09-23 17:07:26.000 267 33761.42 101.40 17086.83 88888.00 2016-09-23 17:07:27.000 267 33761.39 101.39 17086.77 88888.00 2016-09-23 17:07:28.000 267 33761.35 101.35 17086.73 88888.00 2016-09-23 17:07:29.000 267 33761.39 101.33 17086.74 88888.00 2016-09-23 17:07:30.000 267 33761.43 101.36 17086.75 37838.82 2016-09-23 17:07:31.000 267 33761.42 101.35 17086.77 88888.00 2016-09-23 17:07:32.000 267 33761.42 101.33 17086.79 88888.00 2016-09-23 17:07:33.000 267 33761.39 101.31 17086.78 88888.00 2016-09-23 17:07:34.000 267 33761.37 101.28 17086.76 88888.00 2016-09-23 17:07:35.000 267 33761.40 101.26 17086.74 37838.80 2016-09-23 17:07:36.000 267 33761.40 101.28 17086.77 88888.00 2016-09-23 17:07:37.000 267 33761.34 101.29 17086.76 88888.00 2016-09-23 17:07:38.000 267 33761.32 101.29 17086.77 88888.00 2016-09-23 17:07:39.000 267 33761.29 101.28 17086.77 88888.00 2016-09-23 17:07:40.000 267 33761.29 101.29 17086.76 37838.88 2016-09-23 17:07:41.000 267 33761.31 101.31 17086.79 88888.00 2016-09-23 17:07:42.000 267 33761.28 101.30 17086.80 88888.00 2016-09-23 17:07:43.000 267 33761.30 101.34 17086.76 88888.00 2016-09-23 17:07:44.000 267 33761.30 101.33 17086.73 88888.00 2016-09-23 17:07:45.000 267 33761.30 101.31 17086.71 37838.79 2016-09-23 17:07:46.000 267 33761.34 101.31 17086.73 88888.00 2016-09-23 17:07:47.000 267 33761.38 101.31 17086.73 88888.00 2016-09-23 17:07:48.000 267 33761.34 101.31 17086.72 88888.00 2016-09-23 17:07:49.000 267 33761.31 101.35 17086.70 88888.00 2016-09-23 17:07:50.000 267 33761.34 101.34 17086.73 37838.78 2016-09-23 17:07:51.000 267 33761.35 101.28 17086.74 88888.00 2016-09-23 17:07:52.000 267 33761.35 101.29 17086.76 88888.00 2016-09-23 17:07:53.000 267 33761.34 101.28 17086.75 88888.00 2016-09-23 17:07:54.000 267 33761.38 101.29 17086.72 88888.00 2016-09-23 17:07:55.000 267 33761.33 101.25 17086.72 37838.86 2016-09-23 17:07:56.000 267 33761.34 101.25 17086.74 88888.00 2016-09-23 17:07:57.000 267 33761.35 101.24 17086.73 88888.00 2016-09-23 17:07:58.000 267 33761.36 101.24 17086.73 88888.00 2016-09-23 17:07:59.000 267 33761.34 101.24 17086.70 88888.00 2016-09-23 17:08:00.000 267 33761.40 101.24 17086.68 37838.89 2016-09-23 17:08:01.000 267 33761.37 101.28 17086.71 88888.00 2016-09-23 17:08:02.000 267 33761.36 101.26 17086.73 88888.00 2016-09-23 17:08:03.000 267 33761.39 101.25 17086.73 88888.00 2016-09-23 17:08:04.000 267 33761.42 101.26 17086.71 88888.00 2016-09-23 17:08:05.000 267 33761.38 101.30 17086.70 37838.80 2016-09-23 17:08:06.000 267 33761.36 101.28 17086.73 88888.00 2016-09-23 17:08:07.000 267 33761.33 101.27 17086.74 88888.00 2016-09-23 17:08:08.000 267 33761.35 101.26 17086.76 88888.00 2016-09-23 17:08:09.000 267 33761.34 101.24 17086.74 88888.00 2016-09-23 17:08:10.000 267 33761.39 101.25 17086.73 37838.75 2016-09-23 17:08:11.000 267 33761.39 101.28 17086.74 88888.00 2016-09-23 17:08:12.000 267 33761.33 101.28 17086.75 88888.00 2016-09-23 17:08:13.000 267 33761.31 101.25 17086.76 88888.00 2016-09-23 17:08:14.000 267 33761.32 101.21 17086.78 88888.00 2016-09-23 17:08:15.000 267 33761.33 101.17 17086.80 37838.87 2016-09-23 17:08:16.000 267 33761.33 101.19 17086.81 88888.00 2016-09-23 17:08:17.000 267 33761.31 101.20 17086.81 88888.00 2016-09-23 17:08:18.000 267 33761.33 101.22 17086.77 88888.00 2016-09-23 17:08:19.000 267 33761.30 101.22 17086.82 88888.00 2016-09-23 17:08:20.000 267 33761.28 101.21 17086.84 37838.79 2016-09-23 17:08:21.000 267 33761.29 101.20 17086.81 88888.00 2016-09-23 17:08:22.000 267 33761.32 101.18 17086.84 88888.00 2016-09-23 17:08:23.000 267 33761.32 101.22 17086.81 88888.00 2016-09-23 17:08:24.000 267 33761.30 101.21 17086.83 88888.00 2016-09-23 17:08:25.000 267 33761.31 101.21 17086.82 37838.76 2016-09-23 17:08:26.000 267 33761.29 101.20 17086.83 88888.00 2016-09-23 17:08:27.000 267 33761.28 101.23 17086.84 88888.00 2016-09-23 17:08:28.000 267 33761.28 101.22 17086.85 88888.00 2016-09-23 17:08:29.000 267 33761.31 101.20 17086.83 88888.00 2016-09-23 17:08:30.000 267 33761.29 101.18 17086.81 37838.75 2016-09-23 17:08:31.000 267 33761.30 101.19 17086.85 88888.00 2016-09-23 17:08:32.000 267 33761.34 101.18 17086.85 88888.00 2016-09-23 17:08:33.000 267 33761.33 101.16 17086.81 88888.00 2016-09-23 17:08:34.000 267 33761.30 101.14 17086.74 88888.00 2016-09-23 17:08:35.000 267 33761.37 101.18 17086.73 37838.86 2016-09-23 17:08:36.000 267 33761.38 101.17 17086.79 88888.00 2016-09-23 17:08:37.000 267 33761.38 101.19 17086.79 88888.00 2016-09-23 17:08:38.000 267 33761.35 101.20 17086.78 88888.00 2016-09-23 17:08:39.000 267 33761.36 101.17 17086.79 88888.00 2016-09-23 17:08:40.000 267 33761.38 101.18 17086.80 37838.90 2016-09-23 17:08:41.000 267 33761.37 101.17 17086.81 88888.00 2016-09-23 17:08:42.000 267 33761.37 101.16 17086.80 88888.00 2016-09-23 17:08:43.000 267 33761.32 101.15 17086.75 88888.00 2016-09-23 17:08:44.000 267 33761.32 101.10 17086.71 88888.00 2016-09-23 17:08:45.000 267 33761.35 101.12 17086.73 37838.91 2016-09-23 17:08:46.000 267 33761.36 101.11 17086.72 88888.00 2016-09-23 17:08:47.000 267 33761.39 101.08 17086.72 88888.00 2016-09-23 17:08:48.000 267 33761.40 101.11 17086.74 88888.00 2016-09-23 17:08:49.000 267 33761.39 101.09 17086.76 88888.00 2016-09-23 17:08:50.000 267 33761.37 101.08 17086.75 37838.89 2016-09-23 17:08:51.000 267 33761.40 101.10 17086.73 88888.00 2016-09-23 17:08:52.000 267 33761.41 101.12 17086.74 88888.00 2016-09-23 17:08:53.000 267 33761.41 101.11 17086.73 88888.00 2016-09-23 17:08:54.000 267 33761.42 101.09 17086.77 88888.00 2016-09-23 17:08:55.000 267 33761.45 101.08 17086.80 37838.80 2016-09-23 17:08:56.000 267 33761.51 101.11 17086.84 88888.00 2016-09-23 17:08:57.000 267 33761.48 101.11 17086.82 88888.00 2016-09-23 17:08:58.000 267 33761.49 101.13 17086.78 88888.00 2016-09-23 17:08:59.000 267 33761.49 101.10 17086.77 88888.00 2016-09-23 17:09:00.000 267 33761.42 101.09 17086.76 37838.91 2016-09-23 17:09:01.000 267 33761.43 101.10 17086.79 88888.00 2016-09-23 17:09:02.000 267 33761.43 101.09 17086.82 88888.00 2016-09-23 17:09:03.000 267 33761.47 101.08 17086.82 88888.00 2016-09-23 17:09:04.000 267 33761.47 101.11 17086.81 88888.00 2016-09-23 17:09:05.000 267 33761.49 101.09 17086.82 37838.91 2016-09-23 17:09:06.000 267 33761.47 101.09 17086.76 88888.00 2016-09-23 17:09:07.000 267 33761.48 101.10 17086.74 88888.00 2016-09-23 17:09:08.000 267 33761.47 101.06 17086.72 88888.00 2016-09-23 17:09:09.000 267 33761.50 101.09 17086.74 88888.00 2016-09-23 17:09:10.000 267 33761.47 101.04 17086.73 37838.95 2016-09-23 17:09:11.000 267 33761.48 101.05 17086.69 88888.00 2016-09-23 17:09:12.000 267 33761.47 101.07 17086.71 88888.00 2016-09-23 17:09:13.000 267 33761.50 101.06 17086.75 88888.00 2016-09-23 17:09:14.000 267 33761.48 101.04 17086.76 88888.00 2016-09-23 17:09:15.000 267 33761.48 100.99 17086.78 37839.00 2016-09-23 17:09:16.000 267 33761.51 101.04 17086.77 88888.00 2016-09-23 17:09:17.000 267 33761.47 101.04 17086.76 88888.00 2016-09-23 17:09:18.000 267 33761.46 101.04 17086.79 88888.00 2016-09-23 17:09:19.000 267 33761.45 101.06 17086.79 88888.00 2016-09-23 17:09:20.000 267 33761.46 101.06 17086.77 37838.93 2016-09-23 17:09:21.000 267 33761.46 101.06 17086.79 88888.00 2016-09-23 17:09:22.000 267 33761.44 101.01 17086.78 88888.00 2016-09-23 17:09:23.000 267 33761.48 100.96 17086.75 88888.00 2016-09-23 17:09:24.000 267 33761.46 100.98 17086.73 88888.00 2016-09-23 17:09:25.000 267 33761.47 101.03 17086.73 37838.87 2016-09-23 17:09:26.000 267 33761.45 101.03 17086.75 88888.00 2016-09-23 17:09:27.000 267 33761.47 101.03 17086.74 88888.00 2016-09-23 17:09:28.000 267 33761.45 101.03 17086.72 88888.00 2016-09-23 17:09:29.000 267 33761.48 101.02 17086.68 88888.00 2016-09-23 17:09:30.000 267 33761.48 101.01 17086.70 37838.90 2016-09-23 17:09:31.000 267 33761.46 101.01 17086.70 88888.00 2016-09-23 17:09:32.000 267 33761.44 101.00 17086.70 88888.00 2016-09-23 17:09:33.000 267 33761.45 100.96 17086.73 88888.00 2016-09-23 17:09:34.000 267 33761.49 100.98 17086.70 88888.00 2016-09-23 17:09:35.000 267 33761.52 101.00 17086.71 37838.96 2016-09-23 17:09:36.000 267 33761.50 101.04 17086.70 88888.00 2016-09-23 17:09:37.000 267 33761.47 101.04 17086.67 88888.00 2016-09-23 17:09:38.000 267 33761.47 101.03 17086.70 88888.00 2016-09-23 17:09:39.000 267 33761.44 100.97 17086.71 88888.00 2016-09-23 17:09:40.000 267 33761.45 100.93 17086.73 37838.88 2016-09-23 17:09:41.000 267 33761.49 100.96 17086.72 88888.00 2016-09-23 17:09:42.000 267 33761.51 100.94 17086.74 88888.00 2016-09-23 17:09:43.000 267 33761.50 100.92 17086.73 88888.00 2016-09-23 17:09:44.000 267 33761.50 100.91 17086.70 88888.00 2016-09-23 17:09:45.000 267 33761.48 100.90 17086.75 37838.92 2016-09-23 17:09:46.000 267 33761.48 100.92 17086.74 88888.00 2016-09-23 17:09:47.000 267 33761.49 100.90 17086.72 88888.00 2016-09-23 17:09:48.000 267 33761.47 100.90 17086.70 88888.00 2016-09-23 17:09:49.000 267 33761.50 100.91 17086.72 88888.00 2016-09-23 17:09:50.000 267 33761.50 100.91 17086.72 37838.88 2016-09-23 17:09:51.000 267 33761.55 100.91 17086.72 88888.00 2016-09-23 17:09:52.000 267 33761.50 100.90 17086.70 88888.00 2016-09-23 17:09:53.000 267 33761.45 100.94 17086.71 88888.00 2016-09-23 17:09:54.000 267 33761.46 100.92 17086.72 88888.00 2016-09-23 17:09:55.000 267 33761.48 100.92 17086.74 37838.90 2016-09-23 17:09:56.000 267 33761.48 100.89 17086.78 88888.00 2016-09-23 17:09:57.000 267 33761.48 100.91 17086.80 88888.00 2016-09-23 17:09:58.000 267 33761.48 100.91 17086.78 88888.00 2016-09-23 17:09:59.000 267 33761.49 100.87 17086.75 88888.00 2016-09-23 17:10:00.000 267 33761.44 100.87 17086.74 37838.98 2016-09-23 17:10:01.000 267 33761.45 100.85 17086.77 88888.00 2016-09-23 17:10:02.000 267 33761.42 100.89 17086.76 88888.00 2016-09-23 17:10:03.000 267 33761.41 100.89 17086.75 88888.00 2016-09-23 17:10:04.000 267 33761.41 100.88 17086.75 88888.00 2016-09-23 17:10:05.000 267 33761.39 100.86 17086.76 37838.96 2016-09-23 17:10:06.000 267 33761.40 100.87 17086.78 88888.00 2016-09-23 17:10:07.000 267 33761.39 100.85 17086.81 88888.00 2016-09-23 17:10:08.000 267 33761.36 100.82 17086.79 88888.00 2016-09-23 17:10:09.000 267 33761.35 100.85 17086.75 88888.00 2016-09-23 17:10:10.000 267 33761.37 100.86 17086.73 37838.91 2016-09-23 17:10:11.000 267 33761.36 100.84 17086.73 88888.00 2016-09-23 17:10:12.000 267 33761.33 100.84 17086.74 88888.00 2016-09-23 17:10:13.000 267 33761.36 100.85 17086.73 88888.00 2016-09-23 17:10:14.000 267 33761.38 100.84 17086.73 88888.00 2016-09-23 17:10:15.000 267 33761.40 100.79 17086.71 37838.89 2016-09-23 17:10:16.000 267 33761.37 100.79 17086.71 88888.00 2016-09-23 17:10:17.000 267 33761.36 100.79 17086.73 88888.00 2016-09-23 17:10:18.000 267 33761.38 100.77 17086.76 88888.00 2016-09-23 17:10:19.000 267 33761.33 100.81 17086.76 88888.00 2016-09-23 17:10:20.000 267 33761.31 100.82 17086.72 37838.91 2016-09-23 17:10:21.000 267 33761.32 100.83 17086.70 88888.00 2016-09-23 17:10:22.000 267 33761.32 100.85 17086.75 88888.00 2016-09-23 17:10:23.000 267 33761.32 100.86 17086.74 88888.00 2016-09-23 17:10:24.000 267 33761.31 100.83 17086.69 88888.00 2016-09-23 17:10:25.000 267 33761.34 100.84 17086.67 37838.87 2016-09-23 17:10:26.000 267 33761.39 100.87 17086.70 88888.00 2016-09-23 17:10:27.000 267 33761.38 100.91 17086.70 88888.00 2016-09-23 17:10:28.000 267 33761.36 100.86 17086.75 88888.00 2016-09-23 17:10:29.000 267 33761.36 100.80 17086.76 88888.00 2016-09-23 17:10:30.000 267 33761.38 100.81 17086.72 37838.83 2016-09-23 17:10:31.000 267 33761.42 100.83 17086.75 88888.00 2016-09-23 17:10:32.000 267 33761.41 100.83 17086.72 88888.00 2016-09-23 17:10:33.000 267 33761.41 100.80 17086.71 88888.00 2016-09-23 17:10:34.000 267 33761.41 100.77 17086.72 88888.00 2016-09-23 17:10:35.000 267 33761.39 100.78 17086.72 37838.87 2016-09-23 17:10:36.000 267 33761.39 100.78 17086.74 88888.00 2016-09-23 17:10:37.000 267 33761.37 100.77 17086.75 88888.00 2016-09-23 17:10:38.000 267 33761.37 100.78 17086.71 88888.00 2016-09-23 17:10:39.000 267 33761.41 100.80 17086.68 88888.00 2016-09-23 17:10:40.000 267 33761.43 100.80 17086.70 37838.92 2016-09-23 17:10:41.000 267 33761.41 100.78 17086.73 88888.00 2016-09-23 17:10:42.000 267 33761.41 100.75 17086.72 88888.00 2016-09-23 17:10:43.000 267 33761.40 100.79 17086.72 88888.00 2016-09-23 17:10:44.000 267 33761.45 100.78 17086.69 88888.00 2016-09-23 17:10:45.000 267 33761.46 100.75 17086.74 37838.87 2016-09-23 17:10:46.000 267 33761.42 100.71 17086.77 88888.00 2016-09-23 17:10:47.000 267 33761.41 100.74 17086.80 88888.00 2016-09-23 17:10:48.000 267 33761.42 100.75 17086.77 88888.00 2016-09-23 17:10:49.000 267 33761.41 100.76 17086.76 88888.00 2016-09-23 17:10:50.000 267 33761.43 100.78 17086.78 37838.81 2016-09-23 17:10:51.000 267 33761.37 100.75 17086.80 88888.00 2016-09-23 17:10:52.000 267 33761.38 100.75 17086.81 88888.00 2016-09-23 17:10:53.000 267 33761.37 100.74 17086.75 88888.00 2016-09-23 17:10:54.000 267 33761.36 100.81 17086.77 88888.00 2016-09-23 17:10:55.000 267 33761.36 100.81 17086.80 37838.89 2016-09-23 17:10:56.000 267 33761.36 100.82 17086.83 88888.00 2016-09-23 17:10:57.000 267 33761.37 100.83 17086.81 88888.00 2016-09-23 17:10:58.000 267 33761.39 100.80 17086.84 88888.00 2016-09-23 17:10:59.000 267 33761.39 100.80 17086.83 88888.00 2016-09-23 17:11:00.000 267 33761.38 100.77 17086.78 37838.84 2016-09-23 17:11:01.000 267 33761.36 100.78 17086.74 88888.00 2016-09-23 17:11:02.000 267 33761.34 100.78 17086.77 88888.00 2016-09-23 17:11:03.000 267 33761.39 100.81 17086.78 88888.00 2016-09-23 17:11:04.000 267 33761.40 100.81 17086.80 88888.00 2016-09-23 17:11:05.000 267 33761.43 100.85 17086.80 37838.80 2016-09-23 17:11:06.000 267 33761.39 100.83 17086.74 88888.00 2016-09-23 17:11:07.000 267 33761.39 100.83 17086.72 88888.00 2016-09-23 17:11:08.000 267 33761.41 100.84 17086.71 88888.00 2016-09-23 17:11:09.000 267 33761.42 100.86 17086.74 88888.00 2016-09-23 17:11:10.000 267 33761.39 100.88 17086.73 37838.74 2016-09-23 17:11:11.000 267 33761.42 100.87 17086.69 88888.00 2016-09-23 17:11:12.000 267 33761.38 100.83 17086.74 88888.00 2016-09-23 17:11:13.000 267 33761.35 100.84 17086.74 88888.00 2016-09-23 17:11:14.000 267 33761.34 100.84 17086.73 88888.00 2016-09-23 17:11:15.000 267 33761.36 100.88 17086.77 37838.77 2016-09-23 17:11:16.000 267 33761.35 100.89 17086.69 88888.00 2016-09-23 17:11:17.000 267 33761.35 100.89 17086.66 88888.00 2016-09-23 17:11:18.000 267 33761.30 100.89 17086.71 88888.00 2016-09-23 17:11:19.000 267 33761.29 100.85 17086.72 88888.00 2016-09-23 17:11:20.000 267 33761.29 100.81 17086.70 37838.75 2016-09-23 17:11:21.000 267 33761.33 100.84 17086.70 88888.00 2016-09-23 17:11:22.000 267 33761.31 100.86 17086.67 88888.00 2016-09-23 17:11:23.000 267 33761.26 100.86 17086.68 88888.00 2016-09-23 17:11:24.000 267 33761.26 100.88 17086.75 88888.00 2016-09-23 17:11:25.000 267 33761.28 100.86 17086.71 37838.71 2016-09-23 17:11:26.000 267 33761.25 100.82 17086.71 88888.00 2016-09-23 17:11:27.000 267 33761.23 100.76 17086.71 88888.00 2016-09-23 17:11:28.000 267 33761.24 100.75 17086.70 88888.00 2016-09-23 17:11:29.000 267 33761.26 100.74 17086.72 88888.00 2016-09-23 17:11:30.000 267 33761.26 100.74 17086.71 37838.78 2016-09-23 17:11:31.000 267 33761.22 100.75 17086.72 88888.00 2016-09-23 17:11:32.000 267 33761.17 100.75 17086.71 88888.00 2016-09-23 17:11:33.000 267 33761.18 100.77 17086.71 88888.00 2016-09-23 17:11:34.000 267 33761.17 100.78 17086.71 88888.00 2016-09-23 17:11:35.000 267 33761.18 100.78 17086.67 37838.71 2016-09-23 17:11:36.000 267 33761.20 100.77 17086.71 88888.00 2016-09-23 17:11:37.000 267 33761.22 100.76 17086.73 88888.00 2016-09-23 17:11:38.000 267 33761.19 100.76 17086.73 88888.00 2016-09-23 17:11:39.000 267 33761.19 100.79 17086.73 88888.00 2016-09-23 17:11:40.000 267 33761.18 100.75 17086.73 37838.68 2016-09-23 17:11:41.000 267 33761.17 100.75 17086.82 88888.00 2016-09-23 17:11:42.000 267 33761.15 100.73 17086.82 88888.00 2016-09-23 17:11:43.000 267 33761.11 100.72 17086.77 88888.00 2016-09-23 17:11:44.000 267 33761.06 100.77 17086.74 88888.00 2016-09-23 17:11:45.000 267 33761.12 100.78 17086.74 37838.63 2016-09-23 17:11:46.000 267 33761.12 100.74 17086.76 88888.00 2016-09-23 17:11:47.000 267 33761.13 100.74 17086.73 88888.00 2016-09-23 17:11:48.000 267 33761.15 100.74 17086.72 88888.00 2016-09-23 17:11:49.000 267 33761.15 100.72 17086.74 88888.00 2016-09-23 17:11:50.000 267 33761.13 100.75 17086.77 37838.60 2016-09-23 17:11:51.000 267 33761.11 100.76 17086.75 88888.00 2016-09-23 17:11:52.000 267 33761.09 100.72 17086.78 88888.00 2016-09-23 17:11:53.000 267 33761.13 100.73 17086.78 88888.00 2016-09-23 17:11:54.000 267 33761.08 100.66 17086.79 88888.00 2016-09-23 17:11:55.000 267 33761.08 100.68 17086.77 37838.72 2016-09-23 17:11:56.000 267 33761.10 100.72 17086.75 88888.00 2016-09-23 17:11:57.000 267 33761.10 100.73 17086.76 88888.00 2016-09-23 17:11:58.000 267 33761.09 100.73 17086.79 88888.00 2016-09-23 17:11:59.000 267 33761.08 100.71 17086.80 88888.00 2016-09-23 17:12:00.000 267 33761.10 100.71 17086.84 37838.61 2016-09-23 17:12:01.000 267 33761.09 100.71 17086.83 88888.00 2016-09-23 17:12:02.000 267 33761.06 100.70 17086.81 88888.00 2016-09-23 17:12:03.000 267 33761.07 100.69 17086.81 88888.00 2016-09-23 17:12:04.000 267 33761.07 100.70 17086.84 88888.00 2016-09-23 17:12:05.000 267 33761.04 100.68 17086.86 37838.60 2016-09-23 17:12:06.000 267 33761.03 100.69 17086.87 88888.00 2016-09-23 17:12:07.000 267 33761.03 100.72 17086.84 88888.00 2016-09-23 17:12:08.000 267 33761.00 100.75 17086.86 88888.00 2016-09-23 17:12:09.000 267 33761.03 100.71 17086.90 88888.00 2016-09-23 17:12:10.000 267 33760.99 100.72 17086.91 37838.44 2016-09-23 17:12:11.000 267 33760.95 100.71 17086.88 88888.00 2016-09-23 17:12:12.000 267 33760.95 100.76 17086.88 88888.00 2016-09-23 17:12:13.000 267 33760.93 100.78 17086.86 88888.00 2016-09-23 17:12:14.000 267 33760.94 100.79 17086.87 88888.00 2016-09-23 17:12:15.000 267 33760.96 100.80 17086.86 37838.53 2016-09-23 17:12:16.000 267 33760.93 100.77 17086.82 88888.00 2016-09-23 17:12:17.000 267 33760.94 100.78 17086.78 88888.00 2016-09-23 17:12:18.000 267 33760.95 100.78 17086.80 88888.00 2016-09-23 17:12:19.000 267 33760.96 100.73 17086.80 88888.00 2016-09-23 17:12:20.000 267 33760.94 100.71 17086.83 37838.48 2016-09-23 17:12:21.000 267 33760.89 100.75 17086.85 88888.00 2016-09-23 17:12:22.000 267 33760.86 100.77 17086.82 88888.00 2016-09-23 17:12:23.000 267 33760.86 100.78 17086.81 88888.00 2016-09-23 17:12:24.000 267 33760.85 100.81 17086.84 88888.00 2016-09-23 17:12:25.000 267 33760.84 100.84 17086.84 37838.42 2016-09-23 17:12:26.000 267 33760.83 100.84 17086.86 88888.00 2016-09-23 17:12:27.000 267 33760.80 100.81 17086.89 88888.00 2016-09-23 17:12:28.000 267 33760.79 100.78 17086.89 88888.00 2016-09-23 17:12:29.000 267 33760.81 100.78 17086.88 88888.00 2016-09-23 17:12:30.000 267 33760.77 100.77 17086.84 37838.44 2016-09-23 17:12:31.000 267 33760.76 100.80 17086.81 88888.00 2016-09-23 17:12:32.000 267 33760.77 100.81 17086.79 88888.00 2016-09-23 17:12:33.000 267 33760.76 100.79 17086.79 88888.00 2016-09-23 17:12:34.000 267 33760.75 100.78 17086.81 88888.00 2016-09-23 17:12:35.000 267 33760.73 100.76 17086.83 37838.31 2016-09-23 17:12:36.000 267 33760.74 100.76 17086.82 88888.00 2016-09-23 17:12:37.000 267 33760.74 100.79 17086.81 88888.00 2016-09-23 17:12:38.000 267 33760.70 100.81 17086.81 88888.00 2016-09-23 17:12:39.000 267 33760.69 100.74 17086.81 88888.00 2016-09-23 17:12:40.000 267 33760.74 100.78 17086.81 37838.28 2016-09-23 17:12:41.000 267 33760.72 100.78 17086.83 88888.00 2016-09-23 17:12:42.000 267 33760.72 100.75 17086.86 88888.00 2016-09-23 17:12:43.000 267 33760.71 100.77 17086.86 88888.00 2016-09-23 17:12:44.000 267 33760.70 100.77 17086.83 88888.00 2016-09-23 17:12:45.000 267 33760.63 100.78 17086.79 37838.27 2016-09-23 17:12:46.000 267 33760.62 100.73 17086.80 88888.00 2016-09-23 17:12:47.000 267 33760.68 100.74 17086.82 88888.00 2016-09-23 17:12:48.000 267 33760.65 100.76 17086.85 88888.00 2016-09-23 17:12:49.000 267 33760.64 100.79 17086.81 88888.00 2016-09-23 17:12:50.000 267 33760.64 100.76 17086.87 37838.23 2016-09-23 17:12:51.000 267 33760.63 100.78 17086.85 88888.00 2016-09-23 17:12:52.000 267 33760.57 100.84 17086.85 88888.00 2016-09-23 17:12:53.000 267 33760.56 100.84 17086.88 88888.00 2016-09-23 17:12:54.000 267 33760.53 100.85 17086.87 88888.00 2016-09-23 17:12:55.000 267 33760.55 100.86 17086.85 37838.20 2016-09-23 17:12:56.000 267 33760.58 100.82 17086.89 88888.00 2016-09-23 17:12:57.000 267 33760.58 100.81 17086.89 88888.00 2016-09-23 17:12:58.000 267 33760.53 100.85 17086.89 88888.00 2016-09-23 17:12:59.000 267 33760.52 100.84 17086.91 88888.00 2016-09-23 17:13:00.000 267 33760.52 100.79 17086.93 37838.17 2016-09-23 17:13:01.000 267 33760.55 100.81 17086.96 88888.00 2016-09-23 17:13:02.000 267 33760.52 100.84 17086.93 88888.00 2016-09-23 17:13:03.000 267 33760.49 100.80 17086.90 88888.00 2016-09-23 17:13:04.000 267 33760.48 100.78 17086.95 88888.00 2016-09-23 17:13:05.000 267 33760.47 100.82 17086.94 37838.18 2016-09-23 17:13:06.000 267 33760.48 100.81 17086.91 88888.00 2016-09-23 17:13:07.000 267 33760.48 100.78 17086.91 88888.00 2016-09-23 17:13:08.000 267 33760.46 100.76 17086.89 88888.00 2016-09-23 17:13:09.000 267 33760.44 100.78 17086.90 88888.00 2016-09-23 17:13:10.000 267 33760.44 100.82 17086.91 37838.06 2016-09-23 17:13:11.000 267 33760.43 100.83 17086.90 88888.00 2016-09-23 17:13:12.000 267 33760.41 100.80 17086.92 88888.00 2016-09-23 17:13:13.000 267 33760.40 100.76 17086.92 88888.00 2016-09-23 17:13:14.000 267 33760.39 100.73 17086.93 88888.00 2016-09-23 17:13:15.000 267 33760.42 100.72 17086.91 37838.08 2016-09-23 17:13:16.000 267 33760.46 100.69 17086.93 88888.00 2016-09-23 17:13:17.000 267 33760.43 100.68 17086.92 88888.00 2016-09-23 17:13:18.000 267 33760.42 100.73 17086.92 88888.00 2016-09-23 17:13:19.000 267 33760.45 100.78 17086.98 88888.00 2016-09-23 17:13:20.000 267 33760.45 100.78 17086.96 37838.07 2016-09-23 17:13:21.000 267 33760.46 100.79 17086.94 88888.00 2016-09-23 17:13:22.000 267 33760.42 100.80 17086.92 88888.00 2016-09-23 17:13:23.000 267 33760.38 100.83 17086.88 88888.00 2016-09-23 17:13:24.000 267 33760.43 100.86 17086.90 88888.00 2016-09-23 17:13:25.000 267 33760.43 100.86 17086.88 37838.04 2016-09-23 17:13:26.000 267 33760.42 100.83 17086.92 88888.00 2016-09-23 17:13:27.000 267 33760.40 100.83 17086.96 88888.00 2016-09-23 17:13:28.000 267 33760.37 100.85 17086.94 88888.00 2016-09-23 17:13:29.000 267 33760.33 100.79 17086.95 88888.00 2016-09-23 17:13:30.000 267 33760.33 100.80 17086.96 37838.00 2016-09-23 17:13:31.000 267 33760.34 100.81 17086.93 88888.00 2016-09-23 17:13:32.000 267 33760.32 100.82 17086.88 88888.00 2016-09-23 17:13:33.000 267 33760.29 100.84 17086.87 88888.00 2016-09-23 17:13:34.000 267 33760.31 100.86 17086.90 88888.00 2016-09-23 17:13:35.000 267 33760.27 100.85 17086.93 37837.93 2016-09-23 17:13:36.000 267 33760.27 100.88 17086.92 88888.00 2016-09-23 17:13:37.000 267 33760.28 100.90 17086.90 88888.00 2016-09-23 17:13:38.000 267 33760.26 100.89 17086.88 88888.00 2016-09-23 17:13:39.000 267 33760.28 100.88 17086.91 88888.00 2016-09-23 17:13:40.000 267 33760.24 100.90 17086.95 37837.95 2016-09-23 17:13:41.000 267 33760.26 100.90 17086.92 88888.00 2016-09-23 17:13:42.000 267 33760.28 100.96 17086.91 88888.00 2016-09-23 17:13:43.000 267 33760.25 100.95 17086.89 88888.00 2016-09-23 17:13:44.000 267 33760.24 100.96 17086.93 88888.00 2016-09-23 17:13:45.000 267 33760.25 100.94 17086.95 37837.86 2016-09-23 17:13:46.000 267 33760.26 100.93 17086.98 88888.00 2016-09-23 17:13:47.000 267 33760.24 100.90 17086.93 88888.00 2016-09-23 17:13:48.000 267 33760.21 100.88 17086.89 88888.00 2016-09-23 17:13:49.000 267 33760.18 100.89 17086.88 88888.00 2016-09-23 17:13:50.000 267 33760.18 100.90 17086.88 37837.88 2016-09-23 17:13:51.000 267 33760.19 100.92 17086.93 88888.00 2016-09-23 17:13:52.000 267 33760.19 100.91 17086.92 88888.00 2016-09-23 17:13:53.000 267 33760.24 100.91 17086.94 88888.00 2016-09-23 17:13:54.000 267 33760.22 100.93 17086.94 88888.00 2016-09-23 17:13:55.000 267 33760.23 100.96 17086.94 37837.82 2016-09-23 17:13:56.000 267 33760.20 100.91 17086.90 88888.00 2016-09-23 17:13:57.000 267 33760.19 100.90 17086.91 88888.00 2016-09-23 17:13:58.000 267 33760.22 100.89 17086.87 88888.00 2016-09-23 17:13:59.000 267 33760.18 100.89 17086.86 88888.00 2016-09-23 17:14:00.000 267 33760.19 100.92 17086.86 37837.81 2016-09-23 17:14:01.000 267 33760.18 100.89 17086.88 88888.00 2016-09-23 17:14:02.000 267 33760.17 100.87 17086.83 88888.00 2016-09-23 17:14:03.000 267 33760.14 100.85 17086.81 88888.00 2016-09-23 17:14:04.000 267 33760.13 100.86 17086.81 88888.00 2016-09-23 17:14:05.000 267 33760.15 100.88 17086.81 37837.80 2016-09-23 17:14:06.000 267 33760.20 100.87 17086.85 88888.00 2016-09-23 17:14:07.000 267 33760.19 100.88 17086.84 88888.00 2016-09-23 17:14:08.000 267 33760.17 100.89 17086.88 88888.00 2016-09-23 17:14:09.000 267 33760.19 100.89 17086.90 88888.00 2016-09-23 17:14:10.000 267 33760.19 100.90 17086.88 37837.78 2016-09-23 17:14:11.000 267 33760.19 100.87 17086.87 88888.00 2016-09-23 17:14:12.000 267 33760.16 100.87 17086.84 88888.00 2016-09-23 17:14:13.000 267 33760.13 100.86 17086.80 88888.00 2016-09-23 17:14:14.000 267 33760.15 100.90 17086.82 88888.00 2016-09-23 17:14:15.000 267 33760.16 100.92 17086.83 37837.85 2016-09-23 17:14:16.000 267 33760.13 100.91 17086.86 88888.00 2016-09-23 17:14:17.000 267 33760.11 100.89 17086.84 88888.00 2016-09-23 17:14:18.000 267 33760.07 100.90 17086.84 88888.00 2016-09-23 17:14:19.000 267 33760.09 100.87 17086.82 88888.00 2016-09-23 17:14:20.000 267 33760.11 100.88 17086.81 37837.70 2016-09-23 17:14:21.000 267 33760.14 100.92 17086.81 88888.00 2016-09-23 17:14:22.000 267 33760.10 100.88 17086.81 88888.00 2016-09-23 17:14:23.000 267 33760.09 100.89 17086.81 88888.00 2016-09-23 17:14:24.000 267 33760.08 100.88 17086.86 88888.00 2016-09-23 17:14:25.000 267 33760.08 100.89 17086.91 37837.63 2016-09-23 17:14:26.000 267 33760.09 100.90 17086.87 88888.00 2016-09-23 17:14:27.000 267 33760.06 100.91 17086.83 88888.00 2016-09-23 17:14:28.000 267 33760.06 100.94 17086.83 88888.00 2016-09-23 17:14:29.000 267 33760.08 100.89 17086.85 88888.00 2016-09-23 17:14:30.000 267 33760.05 100.87 17086.84 37837.64 2016-09-23 17:14:31.000 267 33760.05 100.90 17086.83 88888.00 2016-09-23 17:14:32.000 267 33760.05 100.93 17086.80 88888.00 2016-09-23 17:14:33.000 267 33760.04 100.94 17086.76 88888.00 2016-09-23 17:14:34.000 267 33760.02 100.89 17086.80 88888.00 2016-09-23 17:14:35.000 267 33760.00 100.88 17086.80 37837.62 2016-09-23 17:14:36.000 267 33759.98 100.91 17086.82 88888.00 2016-09-23 17:14:37.000 267 33759.97 100.93 17086.83 88888.00 2016-09-23 17:14:38.000 267 33759.95 100.93 17086.81 88888.00 2016-09-23 17:14:39.000 267 33759.93 100.95 17086.82 88888.00 2016-09-23 17:14:40.000 267 33759.94 100.92 17086.79 37837.67 2016-09-23 17:14:41.000 267 33759.94 100.92 17086.84 88888.00 2016-09-23 17:14:42.000 267 33759.95 100.94 17086.84 88888.00 2016-09-23 17:14:43.000 267 33759.94 100.92 17086.83 88888.00 2016-09-23 17:14:44.000 267 33759.96 100.93 17086.81 88888.00 2016-09-23 17:14:45.000 267 33759.95 100.94 17086.83 37837.64 2016-09-23 17:14:46.000 267 33759.93 100.95 17086.83 88888.00 2016-09-23 17:14:47.000 267 33759.90 100.92 17086.79 88888.00 2016-09-23 17:14:48.000 267 33759.90 100.95 17086.82 88888.00 2016-09-23 17:14:49.000 267 33759.91 100.97 17086.86 88888.00 2016-09-23 17:14:50.000 267 33759.98 100.98 17086.90 37837.63 2016-09-23 17:14:51.000 267 33759.97 100.93 17086.87 88888.00 2016-09-23 17:14:52.000 267 33759.97 100.91 17086.86 88888.00 2016-09-23 17:14:53.000 267 33759.96 100.91 17086.88 88888.00 2016-09-23 17:14:54.000 267 33759.98 100.91 17086.90 88888.00 2016-09-23 17:14:55.000 267 33759.95 100.89 17086.86 37837.60 2016-09-23 17:14:56.000 267 33759.93 100.87 17086.87 88888.00 2016-09-23 17:14:57.000 267 33759.96 100.90 17086.87 88888.00 2016-09-23 17:14:58.000 267 33759.98 100.93 17086.84 88888.00 2016-09-23 17:14:59.000 267 33759.99 100.91 17086.84 88888.00 2016-09-23 17:15:00.000 267 33759.99 100.95 17086.82 37837.57 2016-09-23 17:15:01.000 267 33760.00 100.92 17086.85 88888.00 2016-09-23 17:15:02.000 267 33759.95 100.94 17086.83 88888.00 2016-09-23 17:15:03.000 267 33759.93 100.95 17086.81 88888.00 2016-09-23 17:15:04.000 267 33759.95 100.95 17086.84 88888.00 2016-09-23 17:15:05.000 267 33759.97 100.90 17086.83 37837.60 2016-09-23 17:15:06.000 267 33759.95 100.90 17086.84 88888.00 2016-09-23 17:15:07.000 267 33759.92 100.91 17086.90 88888.00 2016-09-23 17:15:08.000 267 33759.93 100.92 17086.88 88888.00 2016-09-23 17:15:09.000 267 33759.95 100.89 17086.87 88888.00 2016-09-23 17:15:10.000 267 33759.95 100.91 17086.84 37837.64 2016-09-23 17:15:11.000 267 33759.96 100.90 17086.86 88888.00 2016-09-23 17:15:12.000 267 33759.96 100.87 17086.84 88888.00 2016-09-23 17:15:13.000 267 33759.97 100.87 17086.86 88888.00 2016-09-23 17:15:14.000 267 33759.95 100.93 17086.84 88888.00 2016-09-23 17:15:15.000 267 33759.94 100.91 17086.83 37837.63 2016-09-23 17:15:16.000 267 33759.94 100.88 17086.85 88888.00 2016-09-23 17:15:17.000 267 33759.93 100.89 17086.84 88888.00 2016-09-23 17:15:18.000 267 33759.90 100.85 17086.81 88888.00 2016-09-23 17:15:19.000 267 33759.93 100.85 17086.83 88888.00 2016-09-23 17:15:20.000 267 33759.96 100.84 17086.84 37837.65 2016-09-23 17:15:21.000 267 33759.99 100.80 17086.82 88888.00 2016-09-23 17:15:22.000 267 33759.97 100.77 17086.84 88888.00 2016-09-23 17:15:23.000 267 33759.97 100.76 17086.85 88888.00 2016-09-23 17:15:24.000 267 33759.94 100.76 17086.84 88888.00 2016-09-23 17:15:25.000 267 33759.91 100.80 17086.86 37837.70 2016-09-23 17:15:26.000 267 33759.94 100.82 17086.82 88888.00 2016-09-23 17:15:27.000 267 33759.94 100.81 17086.77 88888.00 2016-09-23 17:15:28.000 267 33759.97 100.81 17086.79 88888.00 2016-09-23 17:15:29.000 267 33759.96 100.83 17086.79 88888.00 2016-09-23 17:15:30.000 267 33759.97 100.85 17086.83 37837.68 2016-09-23 17:15:31.000 267 33759.96 100.84 17086.85 88888.00 2016-09-23 17:15:32.000 267 33759.99 100.86 17086.79 88888.00 2016-09-23 17:15:33.000 267 33760.02 100.88 17086.76 88888.00 2016-09-23 17:15:34.000 267 33760.02 100.88 17086.78 88888.00 2016-09-23 17:15:35.000 267 33760.04 100.89 17086.79 37837.66 2016-09-23 17:15:36.000 267 33760.00 100.85 17086.79 88888.00 2016-09-23 17:15:37.000 267 33760.00 100.84 17086.81 88888.00 2016-09-23 17:15:38.000 267 33759.97 100.83 17086.80 88888.00 2016-09-23 17:15:39.000 267 33759.93 100.82 17086.81 88888.00 2016-09-23 17:15:40.000 267 33759.92 100.82 17086.81 37837.61 2016-09-23 17:15:41.000 267 33759.97 100.82 17086.82 88888.00 2016-09-23 17:15:42.000 267 33759.97 100.84 17086.82 88888.00 2016-09-23 17:15:43.000 267 33760.00 100.85 17086.85 88888.00 2016-09-23 17:15:44.000 267 33760.00 100.87 17086.89 88888.00 2016-09-23 17:15:45.000 267 33759.99 100.84 17086.86 37837.63 2016-09-23 17:15:46.000 267 33759.96 100.83 17086.84 88888.00 2016-09-23 17:15:47.000 267 33759.97 100.82 17086.83 88888.00 2016-09-23 17:15:48.000 267 33759.98 100.81 17086.80 88888.00 2016-09-23 17:15:49.000 267 33759.99 100.79 17086.83 88888.00 2016-09-23 17:15:50.000 267 33760.00 100.80 17086.84 37837.63 2016-09-23 17:15:51.000 267 33760.00 100.82 17086.85 88888.00 2016-09-23 17:15:52.000 267 33759.97 100.79 17086.84 88888.00 2016-09-23 17:15:53.000 267 33759.98 100.83 17086.80 88888.00 2016-09-23 17:15:54.000 267 33760.04 100.84 17086.78 88888.00 2016-09-23 17:15:55.000 267 33760.03 100.83 17086.80 37837.64 2016-09-23 17:15:56.000 267 33760.05 100.87 17086.85 88888.00 2016-09-23 17:15:57.000 267 33760.02 100.86 17086.83 88888.00 2016-09-23 17:15:58.000 267 33760.01 100.84 17086.83 88888.00 2016-09-23 17:15:59.000 267 33760.04 100.82 17086.83 88888.00 2016-09-23 17:16:00.000 267 33760.06 100.83 17086.83 37837.70 2016-09-23 17:16:01.000 267 33760.06 100.83 17086.84 88888.00 2016-09-23 17:16:02.000 267 33760.10 100.86 17086.88 88888.00 2016-09-23 17:16:03.000 267 33760.07 100.86 17086.91 88888.00 2016-09-23 17:16:04.000 267 33760.01 100.85 17086.89 88888.00 2016-09-23 17:16:05.000 267 33760.02 100.85 17086.86 37837.66 2016-09-23 17:16:06.000 267 33760.05 100.83 17086.82 88888.00 2016-09-23 17:16:07.000 267 33760.06 100.83 17086.86 88888.00 2016-09-23 17:16:08.000 267 33760.04 100.80 17086.86 88888.00 2016-09-23 17:16:09.000 267 33760.07 100.80 17086.84 88888.00 2016-09-23 17:16:10.000 267 33760.07 100.82 17086.82 37837.65 2016-09-23 17:16:11.000 267 33760.03 100.81 17086.83 88888.00 2016-09-23 17:16:12.000 267 33760.05 100.85 17086.86 88888.00 2016-09-23 17:16:13.000 267 33760.07 100.84 17086.86 88888.00 2016-09-23 17:16:14.000 267 33760.09 100.79 17086.87 88888.00 2016-09-23 17:16:15.000 267 33760.08 100.79 17086.86 37837.67 2016-09-23 17:16:16.000 267 33760.04 100.81 17086.88 88888.00 2016-09-23 17:16:17.000 267 33760.04 100.80 17086.86 88888.00 2016-09-23 17:16:18.000 267 33760.08 100.81 17086.87 88888.00 2016-09-23 17:16:19.000 267 33760.07 100.82 17086.85 88888.00 2016-09-23 17:16:20.000 267 33760.09 100.80 17086.87 37837.60 2016-09-23 17:16:21.000 267 33760.05 100.75 17086.83 88888.00 2016-09-23 17:16:22.000 267 33760.07 100.78 17086.82 88888.00 2016-09-23 17:16:23.000 267 33760.09 100.78 17086.83 88888.00 2016-09-23 17:16:24.000 267 33760.09 100.74 17086.82 88888.00 2016-09-23 17:16:25.000 267 33760.13 100.73 17086.80 37837.71 2016-09-23 17:16:26.000 267 33760.10 100.76 17086.83 88888.00 2016-09-23 17:16:27.000 267 33760.11 100.79 17086.84 88888.00 2016-09-23 17:16:28.000 267 33760.10 100.80 17086.84 88888.00 2016-09-23 17:16:29.000 267 33760.12 100.80 17086.82 88888.00 2016-09-23 17:16:30.000 267 33760.11 100.81 17086.77 37837.80 2016-09-23 17:16:31.000 267 33760.08 100.84 17086.79 88888.00 2016-09-23 17:16:32.000 267 33760.10 100.79 17086.80 88888.00 2016-09-23 17:16:33.000 267 33760.11 100.79 17086.82 88888.00 2016-09-23 17:16:34.000 267 33760.08 100.76 17086.79 88888.00 2016-09-23 17:16:35.000 267 33760.11 100.76 17086.81 37837.83 2016-09-23 17:16:36.000 267 33760.14 100.77 17086.84 88888.00 2016-09-23 17:16:37.000 267 33760.15 100.68 17086.86 88888.00 2016-09-23 17:16:38.000 267 33760.16 100.65 17086.83 88888.00 2016-09-23 17:16:39.000 267 33760.15 100.62 17086.83 88888.00 2016-09-23 17:16:40.000 267 33760.15 100.67 17086.83 37837.70 2016-09-23 17:16:41.000 267 33760.16 100.72 17086.80 88888.00 2016-09-23 17:16:42.000 267 33760.14 100.64 17086.80 88888.00 2016-09-23 17:16:43.000 267 33760.16 100.65 17086.78 88888.00 2016-09-23 17:16:44.000 267 33760.13 100.59 17086.78 88888.00 2016-09-23 17:16:45.000 267 33760.12 100.58 17086.84 37837.77 2016-09-23 17:16:46.000 267 33760.13 100.57 17086.81 88888.00 2016-09-23 17:16:47.000 267 33760.13 100.56 17086.81 88888.00 2016-09-23 17:16:48.000 267 33760.10 100.56 17086.79 88888.00 2016-09-23 17:16:49.000 267 33760.12 100.54 17086.77 88888.00 2016-09-23 17:16:50.000 267 33760.10 100.53 17086.79 37837.71 2016-09-23 17:16:51.000 267 33760.09 100.52 17086.80 88888.00 2016-09-23 17:16:52.000 267 33760.05 100.54 17086.77 88888.00 2016-09-23 17:16:53.000 267 33760.06 100.60 17086.78 88888.00 2016-09-23 17:16:54.000 267 33760.10 100.58 17086.77 88888.00 2016-09-23 17:16:55.000 267 33760.09 100.51 17086.81 37837.83 2016-09-23 17:16:56.000 267 33760.13 100.49 17086.80 88888.00 2016-09-23 17:16:57.000 267 33760.11 100.50 17086.80 88888.00 2016-09-23 17:16:58.000 267 33760.10 100.49 17086.81 88888.00 2016-09-23 17:16:59.000 267 33760.13 100.52 17086.78 88888.00 2016-09-23 17:17:00.000 267 33760.15 100.53 17086.80 37837.82 2016-09-23 17:17:01.000 267 33760.12 100.55 17086.81 88888.00 2016-09-23 17:17:02.000 267 33760.12 100.53 17086.80 88888.00 2016-09-23 17:17:03.000 267 33760.17 100.54 17086.78 88888.00 2016-09-23 17:17:04.000 267 33760.19 100.49 17086.80 88888.00 2016-09-23 17:17:05.000 267 33760.17 100.48 17086.83 37837.83 2016-09-23 17:17:06.000 267 33760.14 100.51 17086.84 88888.00 2016-09-23 17:17:07.000 267 33760.12 100.47 17086.81 88888.00 2016-09-23 17:17:08.000 267 33760.14 100.41 17086.80 88888.00 2016-09-23 17:17:09.000 267 33760.20 100.41 17086.80 88888.00 2016-09-23 17:17:10.000 267 33760.23 100.44 17086.78 37837.85 2016-09-23 17:17:11.000 267 33760.22 100.46 17086.83 88888.00 2016-09-23 17:17:12.000 267 33760.21 100.44 17086.81 88888.00 2016-09-23 17:17:13.000 267 33760.16 100.43 17086.81 88888.00 2016-09-23 17:17:14.000 267 33760.16 100.43 17086.79 88888.00 2016-09-23 17:17:15.000 267 33760.20 100.46 17086.75 37837.87 2016-09-23 17:17:16.000 267 33760.22 100.45 17086.76 88888.00 2016-09-23 17:17:17.000 267 33760.24 100.42 17086.79 88888.00 2016-09-23 17:17:18.000 267 33760.22 100.39 17086.82 88888.00 2016-09-23 17:17:19.000 267 33760.18 100.42 17086.84 88888.00 2016-09-23 17:17:20.000 267 33760.17 100.41 17086.82 37837.87 2016-09-23 17:17:21.000 267 33760.18 100.44 17086.80 88888.00 2016-09-23 17:17:22.000 267 33760.20 100.45 17086.83 88888.00 2016-09-23 17:17:23.000 267 33760.24 100.48 17086.82 88888.00 2016-09-23 17:17:24.000 267 33760.26 100.46 17086.80 88888.00 2016-09-23 17:17:25.000 267 33760.28 100.47 17086.79 37837.90 2016-09-23 17:17:26.000 267 33760.26 100.49 17086.80 88888.00 2016-09-23 17:17:27.000 267 33760.26 100.47 17086.81 88888.00 2016-09-23 17:17:28.000 267 33760.27 100.47 17086.76 88888.00 2016-09-23 17:17:29.000 267 33760.28 100.44 17086.73 88888.00 2016-09-23 17:17:30.000 267 33760.26 100.39 17086.75 37837.96 2016-09-23 17:17:31.000 267 33760.25 100.40 17086.73 88888.00 2016-09-23 17:17:32.000 267 33760.23 100.37 17086.72 88888.00 2016-09-23 17:17:33.000 267 33760.24 100.40 17086.70 88888.00 2016-09-23 17:17:34.000 267 33760.24 100.38 17086.70 88888.00 2016-09-23 17:17:35.000 267 33760.26 100.39 17086.70 37837.90 2016-09-23 17:17:36.000 267 33760.26 100.38 17086.69 88888.00 2016-09-23 17:17:37.000 267 33760.27 100.41 17086.65 88888.00 2016-09-23 17:17:38.000 267 33760.25 100.41 17086.64 88888.00 2016-09-23 17:17:39.000 267 33760.26 100.38 17086.68 88888.00 2016-09-23 17:17:40.000 267 33760.29 100.38 17086.74 37837.94 2016-09-23 17:17:41.000 267 33760.30 100.37 17086.72 88888.00 2016-09-23 17:17:42.000 267 33760.26 100.34 17086.69 88888.00 2016-09-23 17:17:43.000 267 33760.26 100.33 17086.71 88888.00 2016-09-23 17:17:44.000 267 33760.30 100.41 17086.73 88888.00 2016-09-23 17:17:45.000 267 33760.34 100.43 17086.74 37837.94 2016-09-23 17:17:46.000 267 33760.31 100.41 17086.74 88888.00 2016-09-23 17:17:47.000 267 33760.35 100.44 17086.76 88888.00 2016-09-23 17:17:48.000 267 33760.33 100.45 17086.77 88888.00 2016-09-23 17:17:49.000 267 33760.34 100.49 17086.79 88888.00 2016-09-23 17:17:50.000 267 33760.37 100.49 17086.80 37837.98 2016-09-23 17:17:51.000 267 33760.36 100.48 17086.84 88888.00 2016-09-23 17:17:52.000 267 33760.33 100.45 17086.82 88888.00 2016-09-23 17:17:53.000 267 33760.33 100.43 17086.85 88888.00 2016-09-23 17:17:54.000 267 33760.37 100.45 17086.84 88888.00 2016-09-23 17:17:55.000 267 33760.38 100.41 17086.83 37837.94 2016-09-23 17:17:56.000 267 33760.39 100.37 17086.80 88888.00 2016-09-23 17:17:57.000 267 33760.41 100.36 17086.80 88888.00 2016-09-23 17:17:58.000 267 33760.36 100.35 17086.81 88888.00 2016-09-23 17:17:59.000 267 33760.34 100.35 17086.81 88888.00 2016-09-23 17:18:00.000 267 33760.37 100.36 17086.78 37837.93 2016-09-23 17:18:01.000 267 33760.36 100.38 17086.80 88888.00 2016-09-23 17:18:02.000 267 33760.37 100.37 17086.80 88888.00 2016-09-23 17:18:03.000 267 33760.37 100.32 17086.76 88888.00 2016-09-23 17:18:04.000 267 33760.35 100.26 17086.77 88888.00 2016-09-23 17:18:05.000 267 33760.33 100.27 17086.76 37838.00 2016-09-23 17:18:06.000 267 33760.35 100.28 17086.76 88888.00 2016-09-23 17:18:07.000 267 33760.37 100.28 17086.75 88888.00 2016-09-23 17:18:08.000 267 33760.39 100.28 17086.75 88888.00 2016-09-23 17:18:09.000 267 33760.45 100.28 17086.82 88888.00 2016-09-23 17:18:10.000 267 33760.43 100.28 17086.86 37837.96 2016-09-23 17:18:11.000 267 33760.42 100.27 17086.86 88888.00 2016-09-23 17:18:12.000 267 33760.38 100.29 17086.85 88888.00 2016-09-23 17:18:13.000 267 33760.40 100.27 17086.83 88888.00 2016-09-23 17:18:14.000 267 33760.35 100.26 17086.78 88888.00 2016-09-23 17:18:15.000 267 33760.32 100.30 17086.76 37837.95 2016-09-23 17:18:16.000 267 33760.32 100.31 17086.80 88888.00 2016-09-23 17:18:17.000 267 33760.31 100.27 17086.82 88888.00 2016-09-23 17:18:18.000 267 33760.33 100.28 17086.80 88888.00 2016-09-23 17:18:19.000 267 33760.34 100.33 17086.79 88888.00 2016-09-23 17:18:20.000 267 33760.37 100.29 17086.79 37838.05 2016-09-23 17:18:21.000 267 33760.38 100.30 17086.81 88888.00 2016-09-23 17:18:22.000 267 33760.40 100.30 17086.79 88888.00 2016-09-23 17:18:23.000 267 33760.37 100.26 17086.77 88888.00 2016-09-23 17:18:24.000 267 33760.35 100.24 17086.76 88888.00 2016-09-23 17:18:25.000 267 33760.33 100.24 17086.79 37838.07 2016-09-23 17:18:26.000 267 33760.31 100.22 17086.77 88888.00 2016-09-23 17:18:27.000 267 33760.31 100.17 17086.80 88888.00 2016-09-23 17:18:28.000 267 33760.34 100.21 17086.84 88888.00 2016-09-23 17:18:29.000 267 33760.31 100.23 17086.86 88888.00 2016-09-23 17:18:30.000 267 33760.29 100.20 17086.83 37838.03 2016-09-23 17:18:31.000 267 33760.32 100.16 17086.82 88888.00 2016-09-23 17:18:32.000 267 33760.29 100.16 17086.81 88888.00 2016-09-23 17:18:33.000 267 33760.28 100.19 17086.84 88888.00 2016-09-23 17:18:34.000 267 33760.33 100.22 17086.83 88888.00 2016-09-23 17:18:35.000 267 33760.35 100.19 17086.85 37837.99 2016-09-23 17:18:36.000 267 33760.36 100.21 17086.86 88888.00 2016-09-23 17:18:37.000 267 33760.39 100.18 17086.87 88888.00 2016-09-23 17:18:38.000 267 33760.39 100.15 17086.89 88888.00 2016-09-23 17:18:39.000 267 33760.40 100.17 17086.87 88888.00 2016-09-23 17:18:40.000 267 33760.42 100.20 17086.85 37838.04 2016-09-23 17:18:41.000 267 33760.37 100.18 17086.86 88888.00 2016-09-23 17:18:42.000 267 33760.38 100.13 17086.82 88888.00 2016-09-23 17:18:43.000 267 33760.42 100.12 17086.85 88888.00 2016-09-23 17:18:44.000 267 33760.38 100.11 17086.85 88888.00 2016-09-23 17:18:45.000 267 33760.39 100.10 17086.88 37838.15 2016-09-23 17:18:46.000 267 33760.44 100.06 17086.88 88888.00 2016-09-23 17:18:47.000 267 33760.44 100.05 17086.90 88888.00 2016-09-23 17:18:48.000 267 33760.45 100.07 17086.89 88888.00 2016-09-23 17:18:49.000 267 33760.49 100.03 17086.84 88888.00 2016-09-23 17:18:50.000 267 33760.46 100.03 17086.86 37838.04 2016-09-23 17:18:51.000 267 33760.46 100.07 17086.90 88888.00 2016-09-23 17:18:52.000 267 33760.44 100.08 17086.85 88888.00 2016-09-23 17:18:53.000 267 33760.41 100.07 17086.84 88888.00 2016-09-23 17:18:54.000 267 33760.42 100.05 17086.82 88888.00 2016-09-23 17:18:55.000 267 33760.40 100.02 17086.85 37838.02 2016-09-23 17:18:56.000 267 33760.37 100.04 17086.81 88888.00 2016-09-23 17:18:57.000 267 33760.37 100.04 17086.79 88888.00 2016-09-23 17:18:58.000 267 33760.37 100.02 17086.77 88888.00 2016-09-23 17:18:59.000 267 33760.40 99.99 17086.75 88888.00 2016-09-23 17:19:00.000 267 33760.39 100.05 17086.78 37838.13 2016-09-23 17:19:01.000 267 33760.41 100.02 17086.82 88888.00 2016-09-23 17:19:02.000 267 33760.41 100.02 17086.83 88888.00 2016-09-23 17:19:03.000 267 33760.39 99.98 17086.86 88888.00 2016-09-23 17:19:04.000 267 33760.41 100.02 17086.85 88888.00 2016-09-23 17:19:05.000 267 33760.43 100.01 17086.90 37838.15 2016-09-23 17:19:06.000 267 33760.41 99.98 17086.86 88888.00 2016-09-23 17:19:07.000 267 33760.38 100.02 17086.81 88888.00 2016-09-23 17:19:08.000 267 33760.41 100.01 17086.83 88888.00 2016-09-23 17:19:09.000 267 33760.41 100.02 17086.83 88888.00 2016-09-23 17:19:10.000 267 33760.39 100.00 17086.84 37838.10 2016-09-23 17:19:11.000 267 33760.42 99.98 17086.85 88888.00 2016-09-23 17:19:12.000 267 33760.40 99.95 17086.86 88888.00 2016-09-23 17:19:13.000 267 33760.41 100.01 17086.87 88888.00 2016-09-23 17:19:14.000 267 33760.43 100.00 17086.87 88888.00 2016-09-23 17:19:15.000 267 33760.45 100.01 17086.86 37838.13 2016-09-23 17:19:16.000 267 33760.43 100.01 17086.85 88888.00 2016-09-23 17:19:17.000 267 33760.42 100.01 17086.87 88888.00 2016-09-23 17:19:18.000 267 33760.40 100.01 17086.90 88888.00 2016-09-23 17:19:19.000 267 33760.43 99.99 17086.83 88888.00 2016-09-23 17:19:20.000 267 33760.45 99.95 17086.84 37838.08 2016-09-23 17:19:21.000 267 33760.45 99.94 17086.86 88888.00 2016-09-23 17:19:22.000 267 33760.41 99.97 17086.84 88888.00 2016-09-23 17:19:23.000 267 33760.43 99.95 17086.84 88888.00 2016-09-23 17:19:24.000 267 33760.44 99.96 17086.90 88888.00 2016-09-23 17:19:25.000 267 33760.46 99.96 17086.90 37838.10 2016-09-23 17:19:26.000 267 33760.46 99.94 17086.92 88888.00 2016-09-23 17:19:27.000 267 33760.42 99.93 17086.84 88888.00 2016-09-23 17:19:28.000 267 33760.36 99.93 17086.83 88888.00 2016-09-23 17:19:29.000 267 33760.39 99.92 17086.84 88888.00 2016-09-23 17:19:30.000 267 33760.40 99.90 17086.82 37838.09 2016-09-23 17:19:31.000 267 33760.39 99.93 17086.75 88888.00 2016-09-23 17:19:32.000 267 33760.38 99.91 17086.79 88888.00 2016-09-23 17:19:33.000 267 33760.38 99.89 17086.78 88888.00 2016-09-23 17:19:34.000 267 33760.38 99.88 17086.81 88888.00 2016-09-23 17:19:35.000 267 33760.39 99.86 17086.82 37838.11 2016-09-23 17:19:36.000 267 33760.38 99.84 17086.80 88888.00 2016-09-23 17:19:37.000 267 33760.40 99.83 17086.81 88888.00 2016-09-23 17:19:38.000 267 33760.43 99.84 17086.81 88888.00 2016-09-23 17:19:39.000 267 33760.47 99.83 17086.81 88888.00 2016-09-23 17:19:40.000 267 33760.48 99.80 17086.78 37838.11 2016-09-23 17:19:41.000 267 33760.48 99.80 17086.79 88888.00 2016-09-23 17:19:42.000 267 33760.46 99.78 17086.79 88888.00 2016-09-23 17:19:43.000 267 33760.45 99.79 17086.79 88888.00 2016-09-23 17:19:44.000 267 33760.51 99.80 17086.81 88888.00 2016-09-23 17:19:45.000 267 33760.54 99.82 17086.84 37838.19 2016-09-23 17:19:46.000 267 33760.51 99.79 17086.82 88888.00 2016-09-23 17:19:47.000 267 33760.48 99.78 17086.77 88888.00 2016-09-23 17:19:48.000 267 33760.50 99.79 17086.78 88888.00 2016-09-23 17:19:49.000 267 33760.55 99.78 17086.80 88888.00 2016-09-23 17:19:50.000 267 33760.56 99.76 17086.78 37838.30 2016-09-23 17:19:51.000 267 33760.56 99.75 17086.77 88888.00 2016-09-23 17:19:52.000 267 33760.53 99.79 17086.78 88888.00 2016-09-23 17:19:53.000 267 33760.55 99.80 17086.78 88888.00 2016-09-23 17:19:54.000 267 33760.55 99.79 17086.79 88888.00 2016-09-23 17:19:55.000 267 33760.57 99.82 17086.83 37838.18 2016-09-23 17:19:56.000 267 33760.54 99.82 17086.79 88888.00 2016-09-23 17:19:57.000 267 33760.55 99.80 17086.80 88888.00 2016-09-23 17:19:58.000 267 33760.51 99.83 17086.81 88888.00 2016-09-23 17:19:59.000 267 33760.54 99.82 17086.83 88888.00 2016-09-23 17:20:00.000 267 33760.55 99.81 17086.83 37838.20 2016-09-23 17:20:01.000 267 33760.54 99.79 17086.85 88888.00 2016-09-23 17:20:02.000 267 33760.53 99.77 17086.84 88888.00 2016-09-23 17:20:03.000 267 33760.53 99.78 17086.83 88888.00 2016-09-23 17:20:04.000 267 33760.53 99.82 17086.82 88888.00 2016-09-23 17:20:05.000 267 33760.56 99.81 17086.82 37838.35 2016-09-23 17:20:06.000 267 33760.54 99.80 17086.81 88888.00 2016-09-23 17:20:07.000 267 33760.52 99.80 17086.84 88888.00 2016-09-23 17:20:08.000 267 33760.50 99.75 17086.85 88888.00 2016-09-23 17:20:09.000 267 33760.51 99.79 17086.85 88888.00 2016-09-23 17:20:10.000 267 33760.54 99.75 17086.81 37838.24 2016-09-23 17:20:11.000 267 33760.53 99.76 17086.78 88888.00 2016-09-23 17:20:12.000 267 33760.55 99.75 17086.79 88888.00 2016-09-23 17:20:13.000 267 33760.57 99.76 17086.81 88888.00 2016-09-23 17:20:14.000 267 33760.57 99.76 17086.81 88888.00 2016-09-23 17:20:15.000 267 33760.53 99.79 17086.81 37838.28 2016-09-23 17:20:16.000 267 33760.54 99.80 17086.81 88888.00 2016-09-23 17:20:17.000 267 33760.54 99.82 17086.80 88888.00 2016-09-23 17:20:18.000 267 33760.53 99.77 17086.83 88888.00 2016-09-23 17:20:19.000 267 33760.57 99.75 17086.83 88888.00 2016-09-23 17:20:20.000 267 33760.57 99.72 17086.82 37838.22 2016-09-23 17:20:21.000 267 33760.55 99.71 17086.82 88888.00 2016-09-23 17:20:22.000 267 33760.56 99.77 17086.81 88888.00 2016-09-23 17:20:23.000 267 33760.56 99.73 17086.79 88888.00 2016-09-23 17:20:24.000 267 33760.56 99.71 17086.78 88888.00 2016-09-23 17:20:25.000 267 33760.58 99.72 17086.81 37838.27 2016-09-23 17:20:26.000 267 33760.62 99.74 17086.86 88888.00 2016-09-23 17:20:27.000 267 33760.66 99.71 17086.83 88888.00 2016-09-23 17:20:28.000 267 33760.64 99.69 17086.83 88888.00 2016-09-23 17:20:29.000 267 33760.60 99.72 17086.85 88888.00 2016-09-23 17:20:30.000 267 33760.58 99.70 17086.82 37838.25 2016-09-23 17:20:31.000 267 33760.60 99.70 17086.79 88888.00 2016-09-23 17:20:32.000 267 33760.57 99.71 17086.79 88888.00 2016-09-23 17:20:33.000 267 33760.60 99.71 17086.80 88888.00 2016-09-23 17:20:34.000 267 33760.62 99.72 17086.84 88888.00 2016-09-23 17:20:35.000 267 33760.63 99.74 17086.80 37838.22 2016-09-23 17:20:36.000 267 33760.66 99.69 17086.79 88888.00 2016-09-23 17:20:37.000 267 33760.66 99.72 17086.83 88888.00 2016-09-23 17:20:38.000 267 33760.63 99.70 17086.82 88888.00 2016-09-23 17:20:39.000 267 33760.64 99.65 17086.81 88888.00 2016-09-23 17:20:40.000 267 33760.63 99.66 17086.83 37838.25 2016-09-23 17:20:41.000 267 33760.66 99.66 17086.84 88888.00 2016-09-23 17:20:42.000 267 33760.65 99.68 17086.85 88888.00 2016-09-23 17:20:43.000 267 33760.65 99.70 17086.88 88888.00 2016-09-23 17:20:44.000 267 33760.64 99.71 17086.85 88888.00 2016-09-23 17:20:45.000 267 33760.67 99.68 17086.87 37838.24 2016-09-23 17:20:46.000 267 33760.69 99.66 17086.84 88888.00 2016-09-23 17:20:47.000 267 33760.65 99.66 17086.84 88888.00 2016-09-23 17:20:48.000 267 33760.64 99.66 17086.84 88888.00 2016-09-23 17:20:49.000 267 33760.65 99.66 17086.90 88888.00 2016-09-23 17:20:50.000 267 33760.69 99.63 17086.90 37838.34 2016-09-23 17:20:51.000 267 33760.68 99.60 17086.84 88888.00 2016-09-23 17:20:52.000 267 33760.68 99.60 17086.85 88888.00 2016-09-23 17:20:53.000 267 33760.72 99.61 17086.82 88888.00 2016-09-23 17:20:54.000 267 33760.69 99.65 17086.86 88888.00 2016-09-23 17:20:55.000 267 33760.69 99.65 17086.84 37838.30 2016-09-23 17:20:56.000 267 33760.70 99.63 17086.83 88888.00 2016-09-23 17:20:57.000 267 33760.73 99.62 17086.86 88888.00 2016-09-23 17:20:58.000 267 33760.69 99.60 17086.86 88888.00 2016-09-23 17:20:59.000 267 33760.69 99.65 17086.83 88888.00 2016-09-23 17:21:00.000 267 33760.67 99.66 17086.80 37838.38 2016-09-23 17:21:01.000 267 33760.70 99.64 17086.84 88888.00 2016-09-23 17:21:02.000 267 33760.67 99.63 17086.82 88888.00 2016-09-23 17:21:03.000 267 33760.67 99.66 17086.84 88888.00 2016-09-23 17:21:04.000 267 33760.69 99.67 17086.83 88888.00 2016-09-23 17:21:05.000 267 33760.66 99.64 17086.78 37838.29 2016-09-23 17:21:06.000 267 33760.66 99.63 17086.78 88888.00 2016-09-23 17:21:07.000 267 33760.66 99.62 17086.85 88888.00 2016-09-23 17:21:08.000 267 33760.65 99.61 17086.84 88888.00 2016-09-23 17:21:09.000 267 33760.67 99.64 17086.84 88888.00 2016-09-23 17:21:10.000 267 33760.66 99.64 17086.83 37838.31 2016-09-23 17:21:11.000 267 33760.66 99.62 17086.88 88888.00 2016-09-23 17:21:12.000 267 33760.64 99.62 17086.88 88888.00 2016-09-23 17:21:13.000 267 33760.64 99.68 17086.86 88888.00 2016-09-23 17:21:14.000 267 33760.67 99.63 17086.84 88888.00 2016-09-23 17:21:15.000 267 33760.67 99.62 17086.85 37838.32 2016-09-23 17:21:16.000 267 33760.67 99.60 17086.83 88888.00 2016-09-23 17:21:17.000 267 33760.66 99.63 17086.84 88888.00 2016-09-23 17:21:18.000 267 33760.57 99.66 17086.82 88888.00 2016-09-23 17:21:19.000 267 33760.61 99.61 17086.81 88888.00 2016-09-23 17:21:20.000 267 33760.62 99.59 17086.83 37838.33 2016-09-23 17:21:21.000 267 33760.61 99.59 17086.81 88888.00 2016-09-23 17:21:22.000 267 33760.61 99.62 17086.80 88888.00 2016-09-23 17:21:23.000 267 33760.64 99.61 17086.82 88888.00 2016-09-23 17:21:24.000 267 33760.68 99.60 17086.81 88888.00 2016-09-23 17:21:25.000 267 33760.68 99.57 17086.83 37838.34 2016-09-23 17:21:26.000 267 33760.62 99.59 17086.79 88888.00 2016-09-23 17:21:27.000 267 33760.62 99.56 17086.82 88888.00 2016-09-23 17:21:28.000 267 33760.65 99.54 17086.81 88888.00 2016-09-23 17:21:29.000 267 33760.61 99.53 17086.81 88888.00 2016-09-23 17:21:30.000 267 33760.64 99.56 17086.81 37838.39 2016-09-23 17:21:31.000 267 33760.61 99.59 17086.78 88888.00 2016-09-23 17:21:32.000 267 33760.59 99.57 17086.80 88888.00 2016-09-23 17:21:33.000 267 33760.63 99.52 17086.80 88888.00 2016-09-23 17:21:34.000 267 33760.64 99.52 17086.82 88888.00 2016-09-23 17:21:35.000 267 33760.65 99.54 17086.82 37838.45 2016-09-23 17:21:36.000 267 33760.67 99.53 17086.86 88888.00 2016-09-23 17:21:37.000 267 33760.72 99.54 17086.91 88888.00 2016-09-23 17:21:38.000 267 33760.72 99.54 17086.85 88888.00 2016-09-23 17:21:39.000 267 33760.69 99.50 17086.87 88888.00 2016-09-23 17:21:40.000 267 33760.67 99.53 17086.88 37838.40 2016-09-23 17:21:41.000 267 33760.70 99.52 17086.94 88888.00 2016-09-23 17:21:42.000 267 33760.72 99.51 17086.97 88888.00 2016-09-23 17:21:43.000 267 33760.68 99.48 17086.93 88888.00 2016-09-23 17:21:44.000 267 33760.69 99.49 17086.92 88888.00 2016-09-23 17:21:45.000 267 33760.70 99.51 17086.93 37838.38 2016-09-23 17:21:46.000 267 33760.69 99.51 17086.94 88888.00 2016-09-23 17:21:47.000 267 33760.66 99.51 17086.93 88888.00 2016-09-23 17:21:48.000 267 33760.70 99.49 17086.92 88888.00 2016-09-23 17:21:49.000 267 33760.73 99.48 17086.91 88888.00 2016-09-23 17:21:50.000 267 33760.74 99.50 17086.88 37838.36 2016-09-23 17:21:51.000 267 33760.73 99.52 17086.87 88888.00 2016-09-23 17:21:52.000 267 33760.71 99.51 17086.88 88888.00 2016-09-23 17:21:53.000 267 33760.72 99.50 17086.91 88888.00 2016-09-23 17:21:54.000 267 33760.72 99.50 17086.93 88888.00 2016-09-23 17:21:55.000 267 33760.72 99.47 17086.93 37838.48 2016-09-23 17:21:56.000 267 33760.73 99.45 17086.95 88888.00 2016-09-23 17:21:57.000 267 33760.75 99.47 17086.95 88888.00 2016-09-23 17:21:58.000 267 33760.75 99.47 17086.92 88888.00 2016-09-23 17:21:59.000 267 33760.74 99.45 17086.93 88888.00 2016-09-23 17:22:00.000 267 33760.75 99.48 17086.94 37838.51 2016-09-23 17:22:01.000 267 33760.75 99.49 17086.92 88888.00 2016-09-23 17:22:02.000 267 33760.77 99.51 17086.95 88888.00 2016-09-23 17:22:03.000 267 33760.77 99.50 17086.99 88888.00 2016-09-23 17:22:04.000 267 33760.75 99.49 17086.96 88888.00 2016-09-23 17:22:05.000 267 33760.73 99.53 17086.96 37838.48 2016-09-23 17:22:06.000 267 33760.73 99.53 17086.95 88888.00 2016-09-23 17:22:07.000 267 33760.77 99.45 17086.94 88888.00 2016-09-23 17:22:08.000 267 33760.78 99.44 17086.93 88888.00 2016-09-23 17:22:09.000 267 33760.79 99.48 17086.89 88888.00 2016-09-23 17:22:10.000 267 33760.80 99.52 17086.90 37838.58 2016-09-23 17:22:11.000 267 33760.79 99.49 17086.90 88888.00 2016-09-23 17:22:12.000 267 33760.81 99.51 17086.87 88888.00 2016-09-23 17:22:13.000 267 33760.80 99.47 17086.87 88888.00 2016-09-23 17:22:14.000 267 33760.80 99.48 17086.86 88888.00 2016-09-23 17:22:15.000 267 33760.80 99.50 17086.85 37838.46 2016-09-23 17:22:16.000 267 33760.78 99.48 17086.85 88888.00 2016-09-23 17:22:17.000 267 33760.77 99.50 17086.89 88888.00 2016-09-23 17:22:18.000 267 33760.78 99.50 17086.89 88888.00 2016-09-23 17:22:19.000 267 33760.79 99.49 17086.91 88888.00 2016-09-23 17:22:20.000 267 33760.77 99.49 17086.93 37838.42 2016-09-23 17:22:21.000 267 33760.78 99.53 17086.91 88888.00 2016-09-23 17:22:22.000 267 33760.78 99.51 17086.89 88888.00 2016-09-23 17:22:23.000 267 33760.78 99.54 17086.93 88888.00 2016-09-23 17:22:24.000 267 33760.78 99.56 17086.89 88888.00 2016-09-23 17:22:25.000 267 33760.76 99.56 17086.87 37838.47 2016-09-23 17:22:26.000 267 33760.77 99.52 17086.87 88888.00 2016-09-23 17:22:27.000 267 33760.78 99.52 17086.91 88888.00 2016-09-23 17:22:28.000 267 33760.73 99.53 17086.92 88888.00 2016-09-23 17:22:29.000 267 33760.74 99.55 17086.92 88888.00 2016-09-23 17:22:30.000 267 33760.76 99.61 17086.95 37838.44 2016-09-23 17:22:31.000 267 33760.71 99.61 17086.92 88888.00 2016-09-23 17:22:32.000 267 33760.69 99.59 17086.90 88888.00 2016-09-23 17:22:33.000 267 33760.71 99.55 17086.90 88888.00 2016-09-23 17:22:34.000 267 33760.70 99.57 17086.87 88888.00 2016-09-23 17:22:35.000 267 33760.70 99.56 17086.88 37838.42 2016-09-23 17:22:36.000 267 33760.69 99.56 17086.91 88888.00 2016-09-23 17:22:37.000 267 33760.70 99.54 17086.93 88888.00 2016-09-23 17:22:38.000 267 33760.66 99.51 17086.93 88888.00 2016-09-23 17:22:39.000 267 33760.69 99.51 17086.93 88888.00 2016-09-23 17:22:40.000 267 33760.67 99.51 17086.91 37838.35 2016-09-23 17:22:41.000 267 33760.67 99.51 17086.89 88888.00 2016-09-23 17:22:42.000 267 33760.70 99.54 17086.86 88888.00 2016-09-23 17:22:43.000 267 33760.71 99.54 17086.89 88888.00 2016-09-23 17:22:44.000 267 33760.69 99.56 17086.87 88888.00 2016-09-23 17:22:45.000 267 33760.71 99.53 17086.89 37838.49 2016-09-23 17:22:46.000 267 33760.73 99.48 17086.93 88888.00 2016-09-23 17:22:47.000 267 33760.70 99.49 17086.94 88888.00 2016-09-23 17:22:48.000 267 33760.67 99.50 17086.91 88888.00 2016-09-23 17:22:49.000 267 33760.69 99.53 17086.93 88888.00 2016-09-23 17:22:50.000 267 33760.70 99.53 17086.93 37838.45 2016-09-23 17:22:51.000 267 33760.71 99.53 17086.92 88888.00 2016-09-23 17:22:52.000 267 33760.67 99.51 17086.96 88888.00 2016-09-23 17:22:53.000 267 33760.70 99.52 17086.93 88888.00 2016-09-23 17:22:54.000 267 33760.71 99.50 17086.92 88888.00 2016-09-23 17:22:55.000 267 33760.70 99.51 17086.95 37838.37 2016-09-23 17:22:56.000 267 33760.72 99.55 17086.93 88888.00 2016-09-23 17:22:57.000 267 33760.74 99.55 17086.94 88888.00 2016-09-23 17:22:58.000 267 33760.72 99.53 17086.92 88888.00 2016-09-23 17:22:59.000 267 33760.69 99.52 17086.93 88888.00 2016-09-23 17:23:00.000 267 33760.64 99.49 17086.94 37838.40 2016-09-23 17:23:01.000 267 33760.63 99.48 17086.96 88888.00 2016-09-23 17:23:02.000 267 33760.64 99.48 17086.95 88888.00 2016-09-23 17:23:03.000 267 33760.66 99.48 17086.94 88888.00 2016-09-23 17:23:04.000 267 33760.64 99.49 17086.95 88888.00 2016-09-23 17:23:05.000 267 33760.67 99.51 17086.96 37838.39 2016-09-23 17:23:06.000 267 33760.68 99.48 17086.92 88888.00 2016-09-23 17:23:07.000 267 33760.68 99.46 17086.93 88888.00 2016-09-23 17:23:08.000 267 33760.67 99.51 17086.96 88888.00 2016-09-23 17:23:09.000 267 33760.66 99.50 17086.99 88888.00 2016-09-23 17:23:10.000 267 33760.63 99.49 17086.97 37838.34 2016-09-23 17:23:11.000 267 33760.64 99.50 17086.99 88888.00 2016-09-23 17:23:12.000 267 33760.63 99.48 17086.95 88888.00 2016-09-23 17:23:13.000 267 33760.62 99.47 17086.94 88888.00 2016-09-23 17:23:14.000 267 33760.64 99.51 17086.93 88888.00 2016-09-23 17:23:15.000 267 33760.65 99.55 17086.91 37838.32 2016-09-23 17:23:16.000 267 33760.60 99.49 17086.94 88888.00 2016-09-23 17:23:17.000 267 33760.57 99.46 17086.92 88888.00 2016-09-23 17:23:18.000 267 33760.56 99.44 17086.93 88888.00 2016-09-23 17:23:19.000 267 33760.61 99.46 17086.95 88888.00 2016-09-23 17:23:20.000 267 33760.58 99.52 17086.93 37838.40 2016-09-23 17:23:21.000 267 33760.59 99.53 17086.98 88888.00 2016-09-23 17:23:22.000 267 33760.55 99.52 17086.98 88888.00 2016-09-23 17:23:23.000 267 33760.54 99.52 17087.00 88888.00 2016-09-23 17:23:24.000 267 33760.56 99.55 17086.99 88888.00 2016-09-23 17:23:25.000 267 33760.52 99.52 17086.98 37838.27 2016-09-23 17:23:26.000 267 33760.54 99.48 17086.98 88888.00 2016-09-23 17:23:27.000 267 33760.53 99.51 17086.96 88888.00 2016-09-23 17:23:28.000 267 33760.54 99.54 17086.99 88888.00 2016-09-23 17:23:29.000 267 33760.51 99.55 17087.01 88888.00 2016-09-23 17:23:30.000 267 33760.51 99.56 17087.01 37838.25 2016-09-23 17:23:31.000 267 33760.53 99.55 17086.95 88888.00 2016-09-23 17:23:32.000 267 33760.48 99.51 17086.95 88888.00 2016-09-23 17:23:33.000 267 33760.47 99.48 17086.95 88888.00 2016-09-23 17:23:34.000 267 33760.47 99.51 17086.95 88888.00 2016-09-23 17:23:35.000 267 33760.48 99.51 17086.91 37838.30 2016-09-23 17:23:36.000 267 33760.45 99.46 17086.93 88888.00 2016-09-23 17:23:37.000 267 33760.48 99.52 17086.94 88888.00 2016-09-23 17:23:38.000 267 33760.52 99.52 17086.94 88888.00 2016-09-23 17:23:39.000 267 33760.48 99.51 17086.96 88888.00 2016-09-23 17:23:40.000 267 33760.43 99.53 17086.99 37838.19 2016-09-23 17:23:41.000 267 33760.44 99.54 17086.95 88888.00 2016-09-23 17:23:42.000 267 33760.43 99.56 17086.91 88888.00 2016-09-23 17:23:43.000 267 33760.43 99.57 17086.95 88888.00 2016-09-23 17:23:44.000 267 33760.44 99.59 17086.95 88888.00 2016-09-23 17:23:45.000 267 33760.44 99.60 17086.97 37838.27 2016-09-23 17:23:46.000 267 33760.46 99.57 17086.96 88888.00 2016-09-23 17:23:47.000 267 33760.48 99.58 17087.02 88888.00 2016-09-23 17:23:48.000 267 33760.46 99.56 17087.03 88888.00 2016-09-23 17:23:49.000 267 33760.45 99.52 17087.00 88888.00 2016-09-23 17:23:50.000 267 33760.46 99.52 17087.00 37838.25 2016-09-23 17:23:51.000 267 33760.47 99.53 17087.02 88888.00 2016-09-23 17:23:52.000 267 33760.47 99.58 17086.99 88888.00 2016-09-23 17:23:53.000 267 33760.47 99.56 17086.94 88888.00 2016-09-23 17:23:54.000 267 33760.50 99.59 17086.96 88888.00 2016-09-23 17:23:55.000 267 33760.50 99.60 17087.03 37838.20 2016-09-23 17:23:56.000 267 33760.51 99.60 17086.97 88888.00 2016-09-23 17:23:57.000 267 33760.50 99.60 17086.95 88888.00 2016-09-23 17:23:58.000 267 33760.48 99.57 17086.97 88888.00 2016-09-23 17:23:59.000 267 33760.47 99.56 17087.01 88888.00 2016-09-23 17:24:00.000 267 33760.48 99.54 17087.01 37838.18 2016-09-23 17:24:01.000 267 33760.45 99.54 17086.99 88888.00 2016-09-23 17:24:02.000 267 33760.46 99.57 17086.96 88888.00 2016-09-23 17:24:03.000 267 33760.47 99.64 17086.97 88888.00 2016-09-23 17:24:04.000 267 33760.44 99.66 17086.98 88888.00 2016-09-23 17:24:05.000 267 33760.45 99.61 17087.00 37838.13 2016-09-23 17:24:06.000 267 33760.44 99.54 17087.00 88888.00 2016-09-23 17:24:07.000 267 33760.42 99.52 17086.99 88888.00 2016-09-23 17:24:08.000 267 33760.43 99.50 17086.97 88888.00 2016-09-23 17:24:09.000 267 33760.46 99.53 17086.98 88888.00 2016-09-23 17:24:10.000 267 33760.44 99.52 17086.93 37838.15 2016-09-23 17:24:11.000 267 33760.42 99.52 17086.93 88888.00 2016-09-23 17:24:12.000 267 33760.39 99.49 17086.97 88888.00 2016-09-23 17:24:13.000 267 33760.40 99.47 17086.97 88888.00 2016-09-23 17:24:14.000 267 33760.41 99.48 17086.97 88888.00 2016-09-23 17:24:15.000 267 33760.38 99.51 17086.99 37838.19 2016-09-23 17:24:16.000 267 33760.41 99.53 17086.99 88888.00 2016-09-23 17:24:17.000 267 33760.42 99.48 17086.99 88888.00 2016-09-23 17:24:18.000 267 33760.42 99.47 17086.96 88888.00 2016-09-23 17:24:19.000 267 33760.46 99.53 17086.98 88888.00 2016-09-23 17:24:20.000 267 33760.42 99.54 17086.94 37838.18 2016-09-23 17:24:21.000 267 33760.45 99.53 17086.98 88888.00 2016-09-23 17:24:22.000 267 33760.48 99.54 17087.03 88888.00 2016-09-23 17:24:23.000 267 33760.47 99.54 17087.05 88888.00 2016-09-23 17:24:24.000 267 33760.47 99.54 17086.98 88888.00 2016-09-23 17:24:25.000 267 33760.46 99.52 17086.97 37838.17 2016-09-23 17:24:26.000 267 33760.47 99.52 17086.99 88888.00 2016-09-23 17:24:27.000 267 33760.50 99.51 17087.02 88888.00 2016-09-23 17:24:28.000 267 33760.50 99.51 17087.01 88888.00 2016-09-23 17:24:29.000 267 33760.52 99.54 17087.00 88888.00 2016-09-23 17:24:30.000 267 33760.56 99.57 17087.04 37838.36 2016-09-23 17:24:31.000 267 33760.55 99.54 17087.07 88888.00 2016-09-23 17:24:32.000 267 33760.56 99.51 17087.03 88888.00 2016-09-23 17:24:33.000 267 33760.59 99.48 17087.05 88888.00 2016-09-23 17:24:34.000 267 33760.60 99.46 17087.02 88888.00 2016-09-23 17:24:35.000 267 33760.57 99.41 17087.04 37838.35 2016-09-23 17:24:36.000 267 33760.61 99.40 17087.05 88888.00 2016-09-23 17:24:37.000 267 33760.62 99.44 17087.05 88888.00 2016-09-23 17:24:38.000 267 33760.60 99.46 17087.03 88888.00 2016-09-23 17:24:39.000 267 33760.62 99.48 17087.07 88888.00 2016-09-23 17:24:40.000 267 33760.62 99.49 17087.04 37838.30 2016-09-23 17:24:41.000 267 33760.64 99.46 17087.02 88888.00 2016-09-23 17:24:42.000 267 33760.63 99.45 17087.02 88888.00 2016-09-23 17:24:43.000 267 33760.64 99.46 17087.04 88888.00 2016-09-23 17:24:44.000 267 33760.61 99.44 17087.03 88888.00 2016-09-23 17:24:45.000 267 33760.61 99.44 17087.03 37838.29 2016-09-23 17:24:46.000 267 33760.67 99.47 17087.05 88888.00 2016-09-23 17:24:47.000 267 33760.67 99.45 17087.01 88888.00 2016-09-23 17:24:48.000 267 33760.64 99.44 17087.02 88888.00 2016-09-23 17:24:49.000 267 33760.62 99.46 17087.05 88888.00 2016-09-23 17:24:50.000 267 33760.64 99.47 17087.07 37838.32 2016-09-23 17:24:51.000 267 33760.64 99.45 17087.07 88888.00 2016-09-23 17:24:52.000 267 33760.58 99.44 17087.04 88888.00 2016-09-23 17:24:53.000 267 33760.57 99.45 17087.02 88888.00 2016-09-23 17:24:54.000 267 33760.59 99.46 17087.09 88888.00 2016-09-23 17:24:55.000 267 33760.63 99.48 17087.09 37838.34 2016-09-23 17:24:56.000 267 33760.62 99.44 17087.02 88888.00 2016-09-23 17:24:57.000 267 33760.62 99.44 17086.98 88888.00 2016-09-23 17:24:58.000 267 33760.59 99.40 17087.01 88888.00 2016-09-23 17:24:59.000 267 33760.59 99.36 17087.02 88888.00 2016-09-23 17:25:00.000 267 33760.58 99.38 17087.06 37838.35 2016-09-23 17:25:01.000 267 33760.63 99.38 17087.05 88888.00 2016-09-23 17:25:02.000 267 33760.65 99.40 17087.05 88888.00 2016-09-23 17:25:03.000 267 33760.62 99.39 17087.07 88888.00 2016-09-23 17:25:04.000 267 33760.63 99.37 17087.10 88888.00 2016-09-23 17:25:05.000 267 33760.64 99.36 17087.09 37838.49 2016-09-23 17:25:06.000 267 33760.62 99.37 17087.09 88888.00 2016-09-23 17:25:07.000 267 33760.63 99.41 17087.10 88888.00 2016-09-23 17:25:08.000 267 33760.66 99.43 17087.07 88888.00 2016-09-23 17:25:09.000 267 33760.70 99.42 17087.05 88888.00 2016-09-23 17:25:10.000 267 33760.67 99.35 17087.03 37838.56 2016-09-23 17:25:11.000 267 33760.66 99.38 17087.09 88888.00 2016-09-23 17:25:12.000 267 33760.64 99.44 17087.11 88888.00 2016-09-23 17:25:13.000 267 33760.61 99.42 17087.11 88888.00 2016-09-23 17:25:14.000 267 33760.62 99.44 17087.08 88888.00 2016-09-23 17:25:15.000 267 33760.66 99.45 17087.07 37838.39 2016-09-23 17:25:16.000 267 33760.66 99.43 17087.05 88888.00 2016-09-23 17:25:17.000 267 33760.64 99.43 17087.07 88888.00 2016-09-23 17:25:18.000 267 33760.66 99.43 17087.07 88888.00 2016-09-23 17:25:19.000 267 33760.66 99.41 17087.08 88888.00 2016-09-23 17:25:20.000 267 33760.66 99.44 17087.11 37838.37 2016-09-23 17:25:21.000 267 33760.64 99.43 17087.09 88888.00 2016-09-23 17:25:22.000 267 33760.63 99.44 17087.06 88888.00 2016-09-23 17:25:23.000 267 33760.61 99.45 17087.05 88888.00 2016-09-23 17:25:24.000 267 33760.59 99.46 17087.08 88888.00 2016-09-23 17:25:25.000 267 33760.61 99.48 17087.08 37838.36 2016-09-23 17:25:26.000 267 33760.60 99.45 17087.07 88888.00 2016-09-23 17:25:27.000 267 33760.64 99.46 17087.07 88888.00 2016-09-23 17:25:28.000 267 33760.64 99.44 17087.08 88888.00 2016-09-23 17:25:29.000 267 33760.62 99.47 17087.05 88888.00 2016-09-23 17:25:30.000 267 33760.64 99.46 17087.07 37838.41 2016-09-23 17:25:31.000 267 33760.67 99.46 17087.08 88888.00 2016-09-23 17:25:32.000 267 33760.66 99.47 17087.11 88888.00 2016-09-23 17:25:33.000 267 33760.66 99.48 17087.10 88888.00 2016-09-23 17:25:34.000 267 33760.67 99.49 17087.10 88888.00 2016-09-23 17:25:35.000 267 33760.66 99.44 17087.08 37838.40 2016-09-23 17:25:36.000 267 33760.66 99.42 17087.07 88888.00 2016-09-23 17:25:37.000 267 33760.69 99.44 17087.09 88888.00 2016-09-23 17:25:38.000 267 33760.70 99.42 17087.09 88888.00 2016-09-23 17:25:39.000 267 33760.72 99.40 17087.06 88888.00 2016-09-23 17:25:40.000 267 33760.68 99.39 17087.06 37838.42 2016-09-23 17:25:41.000 267 33760.66 99.41 17087.10 88888.00 2016-09-23 17:25:42.000 267 33760.67 99.41 17087.09 88888.00 2016-09-23 17:25:43.000 267 33760.69 99.40 17087.07 88888.00 2016-09-23 17:25:44.000 267 33760.72 99.45 17087.11 88888.00 2016-09-23 17:25:45.000 267 33760.71 99.42 17087.14 37838.41 2016-09-23 17:25:46.000 267 33760.72 99.42 17087.11 88888.00 2016-09-23 17:25:47.000 267 33760.74 99.42 17087.09 88888.00 2016-09-23 17:25:48.000 267 33760.72 99.42 17087.13 88888.00 2016-09-23 17:25:49.000 267 33760.74 99.43 17087.07 88888.00 2016-09-23 17:25:50.000 267 33760.73 99.41 17087.04 37838.37 2016-09-23 17:25:51.000 267 33760.74 99.43 17087.03 88888.00 2016-09-23 17:25:52.000 267 33760.72 99.39 17087.08 88888.00 2016-09-23 17:25:53.000 267 33760.69 99.37 17087.04 88888.00 2016-09-23 17:25:54.000 267 33760.65 99.34 17087.04 88888.00 2016-09-23 17:25:55.000 267 33760.61 99.37 17087.02 37838.35 2016-09-23 17:25:56.000 267 33760.62 99.39 17087.05 88888.00 2016-09-23 17:25:57.000 267 33760.62 99.36 17087.04 88888.00 2016-09-23 17:25:58.000 267 33760.64 99.32 17087.03 88888.00 2016-09-23 17:25:59.000 267 33760.65 99.36 17087.01 88888.00 2016-09-23 17:26:00.000 267 33760.64 99.34 17087.01 37838.35 2016-09-23 17:26:01.000 267 33760.64 99.38 17087.05 88888.00 2016-09-23 17:26:02.000 267 33760.58 99.39 17087.05 88888.00 2016-09-23 17:26:03.000 267 33760.56 99.37 17087.05 88888.00 2016-09-23 17:26:04.000 267 33760.56 99.36 17087.04 88888.00 2016-09-23 17:26:05.000 267 33760.58 99.37 17087.03 37838.34 2016-09-23 17:26:06.000 267 33760.58 99.37 17086.99 88888.00 2016-09-23 17:26:07.000 267 33760.54 99.36 17087.01 88888.00 2016-09-23 17:26:08.000 267 33760.51 99.40 17087.03 88888.00 2016-09-23 17:26:09.000 267 33760.48 99.39 17087.04 88888.00 2016-09-23 17:26:10.000 267 33760.47 99.40 17087.05 37838.41 2016-09-23 17:26:11.000 267 33760.47 99.41 17087.04 88888.00 2016-09-23 17:26:12.000 267 33760.49 99.39 17087.02 88888.00 2016-09-23 17:26:13.000 267 33760.49 99.37 17087.04 88888.00 2016-09-23 17:26:14.000 267 33760.47 99.37 17087.05 88888.00 2016-09-23 17:26:15.000 267 33760.50 99.37 17087.04 37838.42 2016-09-23 17:26:16.000 267 33760.50 99.36 17087.02 88888.00 2016-09-23 17:26:17.000 267 33760.50 99.36 17087.05 88888.00 2016-09-23 17:26:18.000 267 33760.52 99.35 17087.06 88888.00 2016-09-23 17:26:19.000 267 33760.51 99.32 17087.07 88888.00 2016-09-23 17:26:20.000 267 33760.49 99.28 17087.01 37838.29 2016-09-23 17:26:21.000 267 33760.51 99.32 17087.03 88888.00 2016-09-23 17:26:22.000 267 33760.52 99.36 17087.06 88888.00 2016-09-23 17:26:23.000 267 33760.45 99.28 17087.05 88888.00 2016-09-23 17:26:24.000 267 33760.47 99.28 17087.07 88888.00 2016-09-23 17:26:25.000 267 33760.49 99.25 17087.05 37838.27 2016-09-23 17:26:26.000 267 33760.51 99.26 17087.03 88888.00 2016-09-23 17:26:27.000 267 33760.52 99.30 17087.07 88888.00 2016-09-23 17:26:28.000 267 33760.52 99.26 17087.08 88888.00 2016-09-23 17:26:29.000 267 33760.53 99.33 17087.08 88888.00 2016-09-23 17:26:30.000 267 33760.52 99.31 17087.07 37838.33 2016-09-23 17:26:31.000 267 33760.50 99.30 17087.09 88888.00 2016-09-23 17:26:32.000 267 33760.53 99.32 17087.12 88888.00 2016-09-23 17:26:33.000 267 33760.49 99.32 17087.08 88888.00 2016-09-23 17:26:34.000 267 33760.52 99.28 17087.10 88888.00 2016-09-23 17:26:35.000 267 33760.54 99.33 17087.14 37838.35 2016-09-23 17:26:36.000 267 33760.55 99.36 17087.08 88888.00 2016-09-23 17:26:37.000 267 33760.53 99.33 17087.06 88888.00 2016-09-23 17:26:38.000 267 33760.49 99.28 17087.07 88888.00 2016-09-23 17:26:39.000 267 33760.52 99.26 17087.12 88888.00 2016-09-23 17:26:40.000 267 33760.51 99.27 17087.12 37838.36 2016-09-23 17:26:41.000 267 33760.51 99.26 17087.11 88888.00 2016-09-23 17:26:42.000 267 33760.52 99.30 17087.13 88888.00 2016-09-23 17:26:43.000 267 33760.52 99.31 17087.13 88888.00 2016-09-23 17:26:44.000 267 33760.52 99.35 17087.11 88888.00 2016-09-23 17:26:45.000 267 33760.54 99.37 17087.10 37838.32 2016-09-23 17:26:46.000 267 33760.55 99.33 17087.09 88888.00 2016-09-23 17:26:47.000 267 33760.53 99.35 17087.08 88888.00 2016-09-23 17:26:48.000 267 33760.53 99.38 17087.09 88888.00 2016-09-23 17:26:49.000 267 33760.51 99.37 17087.09 88888.00 2016-09-23 17:26:50.000 267 33760.49 99.35 17087.09 37838.41 2016-09-23 17:26:51.000 267 33760.55 99.38 17087.14 88888.00 2016-09-23 17:26:52.000 267 33760.52 99.36 17087.14 88888.00 2016-09-23 17:26:53.000 267 33760.51 99.33 17087.14 88888.00 2016-09-23 17:26:54.000 267 33760.54 99.35 17087.17 88888.00 2016-09-23 17:26:55.000 267 33760.58 99.36 17087.15 37838.33 2016-09-23 17:26:56.000 267 33760.56 99.38 17087.15 88888.00 2016-09-23 17:26:57.000 267 33760.56 99.37 17087.17 88888.00 2016-09-23 17:26:58.000 267 33760.55 99.31 17087.17 88888.00 2016-09-23 17:26:59.000 267 33760.54 99.32 17087.12 88888.00 2016-09-23 17:27:00.000 267 33760.52 99.37 17087.08 37838.30 2016-09-23 17:27:01.000 267 33760.53 99.37 17087.09 88888.00 2016-09-23 17:27:02.000 267 33760.52 99.35 17087.09 88888.00 2016-09-23 17:27:03.000 267 33760.55 99.31 17087.09 88888.00 2016-09-23 17:27:04.000 267 33760.58 99.34 17087.09 88888.00 2016-09-23 17:27:05.000 267 33760.59 99.35 17087.09 37838.37 2016-09-23 17:27:06.000 267 33760.57 99.32 17087.10 88888.00 2016-09-23 17:27:07.000 267 33760.56 99.33 17087.11 88888.00 2016-09-23 17:27:08.000 267 33760.58 99.29 17087.12 88888.00 2016-09-23 17:27:09.000 267 33760.55 99.31 17087.12 88888.00 2016-09-23 17:27:10.000 267 33760.53 99.32 17087.14 37838.38 2016-09-23 17:27:11.000 267 33760.54 99.29 17087.13 88888.00 2016-09-23 17:27:12.000 267 33760.51 99.21 17087.15 88888.00 2016-09-23 17:27:13.000 267 33760.53 99.24 17087.18 88888.00 2016-09-23 17:27:14.000 267 33760.57 99.27 17087.15 88888.00 2016-09-23 17:27:15.000 267 33760.58 99.24 17087.18 37838.36 2016-09-23 17:27:16.000 267 33760.56 99.24 17087.18 88888.00 2016-09-23 17:27:17.000 267 33760.57 99.26 17087.17 88888.00 2016-09-23 17:27:18.000 267 33760.55 99.24 17087.17 88888.00 2016-09-23 17:27:19.000 267 33760.50 99.26 17087.17 88888.00 2016-09-23 17:27:20.000 267 33760.51 99.30 17087.19 37838.48 2016-09-23 17:27:21.000 267 33760.52 99.31 17087.16 88888.00 2016-09-23 17:27:22.000 267 33760.51 99.26 17087.17 88888.00 2016-09-23 17:27:23.000 267 33760.57 99.25 17087.13 88888.00 2016-09-23 17:27:24.000 267 33760.60 99.24 17087.14 88888.00 2016-09-23 17:27:25.000 267 33760.61 99.28 17087.15 37838.41 2016-09-23 17:27:26.000 267 33760.58 99.24 17087.14 88888.00 2016-09-23 17:27:27.000 267 33760.55 99.24 17087.15 88888.00 2016-09-23 17:27:28.000 267 33760.57 99.22 17087.17 88888.00 2016-09-23 17:27:29.000 267 33760.57 99.25 17087.14 88888.00 2016-09-23 17:27:30.000 267 33760.52 99.25 17087.16 37838.43 2016-09-23 17:27:31.000 267 33760.52 99.28 17087.17 88888.00 2016-09-23 17:27:32.000 267 33760.53 99.25 17087.16 88888.00 2016-09-23 17:27:33.000 267 33760.53 99.23 17087.14 88888.00 2016-09-23 17:27:34.000 267 33760.56 99.22 17087.13 88888.00 2016-09-23 17:27:35.000 267 33760.56 99.21 17087.17 37838.38 2016-09-23 17:27:36.000 267 33760.59 99.20 17087.27 88888.00 2016-09-23 17:27:37.000 267 33760.62 99.23 17087.26 88888.00 2016-09-23 17:27:38.000 267 33760.60 99.20 17087.19 88888.00 2016-09-23 17:27:39.000 267 33760.63 99.17 17087.17 88888.00 2016-09-23 17:27:40.000 267 33760.63 99.18 17087.20 37838.43 2016-09-23 17:27:41.000 267 33760.62 99.18 17087.23 88888.00 2016-09-23 17:27:42.000 267 33760.62 99.18 17087.21 88888.00 2016-09-23 17:27:43.000 267 33760.64 99.20 17087.20 88888.00 2016-09-23 17:27:44.000 267 33760.65 99.23 17087.17 88888.00 2016-09-23 17:27:45.000 267 33760.64 99.25 17087.22 37838.49 2016-09-23 17:27:46.000 267 33760.64 99.25 17087.23 88888.00 2016-09-23 17:27:47.000 267 33760.65 99.25 17087.24 88888.00 2016-09-23 17:27:48.000 267 33760.68 99.26 17087.23 88888.00 2016-09-23 17:27:49.000 267 33760.70 99.24 17087.24 88888.00 2016-09-23 17:27:50.000 267 33760.72 99.24 17087.28 37838.43 2016-09-23 17:27:51.000 267 33760.71 99.25 17087.29 88888.00 2016-09-23 17:27:52.000 267 33760.70 99.23 17087.23 88888.00 2016-09-23 17:27:53.000 267 33760.71 99.21 17087.23 88888.00 2016-09-23 17:27:54.000 267 33760.72 99.19 17087.24 88888.00 2016-09-23 17:27:55.000 267 33760.70 99.15 17087.23 37838.46 2016-09-23 17:27:56.000 267 33760.69 99.14 17087.23 88888.00 2016-09-23 17:27:57.000 267 33760.71 99.23 17087.25 88888.00 2016-09-23 17:27:58.000 267 33760.69 99.23 17087.23 88888.00 2016-09-23 17:27:59.000 267 33760.73 99.25 17087.30 88888.00 2016-09-23 17:28:00.000 267 33760.72 99.26 17087.28 37838.62 2016-09-23 17:28:01.000 267 33760.72 99.25 17087.31 88888.00 2016-09-23 17:28:02.000 267 33760.72 99.23 17087.31 88888.00 2016-09-23 17:28:03.000 267 33760.70 99.26 17087.30 88888.00 2016-09-23 17:28:04.000 267 33760.68 99.23 17087.30 88888.00 2016-09-23 17:28:05.000 267 33760.68 99.21 17087.33 37838.52 2016-09-23 17:28:06.000 267 33760.65 99.18 17087.28 88888.00 2016-09-23 17:28:07.000 267 33760.67 99.22 17087.28 88888.00 2016-09-23 17:28:08.000 267 33760.65 99.19 17087.31 88888.00 2016-09-23 17:28:09.000 267 33760.63 99.20 17087.34 88888.00 2016-09-23 17:28:10.000 267 33760.63 99.22 17087.41 37838.48 2016-09-23 17:28:11.000 267 33760.66 99.22 17087.36 88888.00 2016-09-23 17:28:12.000 267 33760.64 99.23 17087.35 88888.00 2016-09-23 17:28:13.000 267 33760.62 99.21 17087.36 88888.00 2016-09-23 17:28:14.000 267 33760.61 99.24 17087.30 88888.00 2016-09-23 17:28:15.000 267 33760.62 99.22 17087.30 37838.52 2016-09-23 17:28:16.000 267 33760.63 99.21 17087.25 88888.00 2016-09-23 17:28:17.000 267 33760.63 99.21 17087.25 88888.00 2016-09-23 17:28:18.000 267 33760.61 99.20 17087.22 88888.00 2016-09-23 17:28:19.000 267 33760.62 99.19 17087.24 88888.00 2016-09-23 17:28:20.000 267 33760.66 99.18 17087.28 37838.48 2016-09-23 17:28:21.000 267 33760.68 99.22 17087.28 88888.00 2016-09-23 17:28:22.000 267 33760.64 99.22 17087.29 88888.00 2016-09-23 17:28:23.000 267 33760.65 99.24 17087.31 88888.00 2016-09-23 17:28:24.000 267 33760.63 99.22 17087.31 88888.00 2016-09-23 17:28:25.000 267 33760.63 99.17 17087.34 37838.42 2016-09-23 17:28:26.000 267 33760.65 99.14 17087.33 88888.00 2016-09-23 17:28:27.000 267 33760.66 99.17 17087.31 88888.00 2016-09-23 17:28:28.000 267 33760.63 99.14 17087.32 88888.00 2016-09-23 17:28:29.000 267 33760.64 99.10 17087.35 88888.00 2016-09-23 17:28:30.000 267 33760.60 99.12 17087.32 37838.47 2016-09-23 17:28:31.000 267 33760.62 99.13 17087.29 88888.00 2016-09-23 17:28:32.000 267 33760.58 99.13 17087.25 88888.00 2016-09-23 17:28:33.000 267 33760.56 99.10 17087.25 88888.00 2016-09-23 17:28:34.000 267 33760.58 99.12 17087.25 88888.00 2016-09-23 17:28:35.000 267 33760.59 99.18 17087.30 37838.55 2016-09-23 17:28:36.000 267 33760.59 99.23 17087.30 88888.00 2016-09-23 17:28:37.000 267 33760.58 99.19 17087.31 88888.00 2016-09-23 17:28:38.000 267 33760.61 99.17 17087.28 88888.00 2016-09-23 17:28:39.000 267 33760.63 99.21 17087.32 88888.00 2016-09-23 17:28:40.000 267 33760.60 99.19 17087.31 37838.43 2016-09-23 17:28:41.000 267 33760.59 99.17 17087.28 88888.00 2016-09-23 17:28:42.000 267 33760.61 99.17 17087.29 88888.00 2016-09-23 17:28:43.000 267 33760.61 99.15 17087.26 88888.00 2016-09-23 17:28:44.000 267 33760.63 99.16 17087.29 88888.00 2016-09-23 17:28:45.000 267 33760.59 99.16 17087.30 37838.42 2016-09-23 17:28:46.000 267 33760.59 99.15 17087.27 88888.00 2016-09-23 17:28:47.000 267 33760.62 99.16 17087.29 88888.00 2016-09-23 17:28:48.000 267 33760.58 99.18 17087.30 88888.00 2016-09-23 17:28:49.000 267 33760.62 99.18 17087.29 88888.00 2016-09-23 17:28:50.000 267 33760.61 99.17 17087.28 37838.48 2016-09-23 17:28:51.000 267 33760.61 99.14 17087.26 88888.00 2016-09-23 17:28:52.000 267 33760.59 99.12 17087.26 88888.00 2016-09-23 17:28:53.000 267 33760.62 99.15 17087.28 88888.00 2016-09-23 17:28:54.000 267 33760.63 99.13 17087.30 88888.00 2016-09-23 17:28:55.000 267 33760.59 99.14 17087.27 37838.47 2016-09-23 17:28:56.000 267 33760.55 99.15 17087.28 88888.00 2016-09-23 17:28:57.000 267 33760.54 99.14 17087.31 88888.00 2016-09-23 17:28:58.000 267 33760.58 99.15 17087.31 88888.00 2016-09-23 17:28:59.000 267 33760.60 99.14 17087.26 88888.00 2016-09-23 17:29:00.000 267 33760.60 99.15 17087.25 37838.47 2016-09-23 17:29:01.000 267 33760.58 99.15 17087.24 88888.00 2016-09-23 17:29:02.000 267 33760.57 99.15 17087.26 88888.00 2016-09-23 17:29:03.000 267 33760.57 99.15 17087.25 88888.00 2016-09-23 17:29:04.000 267 33760.57 99.14 17087.27 88888.00 2016-09-23 17:29:05.000 267 33760.58 99.13 17087.28 37838.52 2016-09-23 17:29:06.000 267 33760.59 99.16 17087.31 88888.00 2016-09-23 17:29:07.000 267 33760.62 99.16 17087.32 88888.00 2016-09-23 17:29:08.000 267 33760.60 99.13 17087.30 88888.00 2016-09-23 17:29:09.000 267 33760.58 99.14 17087.31 88888.00 2016-09-23 17:29:10.000 267 33760.56 99.11 17087.29 37838.50 2016-09-23 17:29:11.000 267 33760.60 99.13 17087.30 88888.00 2016-09-23 17:29:12.000 267 33760.60 99.15 17087.31 88888.00 2016-09-23 17:29:13.000 267 33760.57 99.13 17087.31 88888.00 2016-09-23 17:29:14.000 267 33760.55 99.10 17087.32 88888.00 2016-09-23 17:29:15.000 267 33760.56 99.10 17087.32 37838.41 2016-09-23 17:29:16.000 267 33760.61 99.12 17087.31 88888.00 2016-09-23 17:29:17.000 267 33760.62 99.17 17087.32 88888.00 2016-09-23 17:29:18.000 267 33760.54 99.14 17087.29 88888.00 2016-09-23 17:29:19.000 267 33760.54 99.15 17087.28 88888.00 2016-09-23 17:29:20.000 267 33760.55 99.16 17087.32 37838.37 2016-09-23 17:29:21.000 267 33760.58 99.13 17087.32 88888.00 2016-09-23 17:29:22.000 267 33760.60 99.11 17087.32 88888.00 2016-09-23 17:29:23.000 267 33760.58 99.14 17087.31 88888.00 2016-09-23 17:29:24.000 267 33760.55 99.11 17087.31 88888.00 2016-09-23 17:29:25.000 267 33760.55 99.08 17087.33 37838.43 2016-09-23 17:29:26.000 267 33760.53 99.09 17087.33 88888.00 2016-09-23 17:29:27.000 267 33760.55 99.09 17087.30 88888.00 2016-09-23 17:29:28.000 267 33760.52 99.10 17087.30 88888.00 2016-09-23 17:29:29.000 267 33760.55 99.10 17087.32 88888.00 2016-09-23 17:29:30.000 267 33760.54 99.09 17087.34 37838.48 2016-09-23 17:29:31.000 267 33760.56 99.13 17087.32 88888.00 2016-09-23 17:29:32.000 267 33760.59 99.10 17087.34 88888.00 2016-09-23 17:29:33.000 267 33760.61 99.08 17087.40 88888.00 2016-09-23 17:29:34.000 267 33760.61 99.06 17087.40 88888.00 2016-09-23 17:29:35.000 267 33760.65 99.07 17087.40 37838.44 2016-09-23 17:29:36.000 267 33760.62 99.10 17087.39 88888.00 2016-09-23 17:29:37.000 267 33760.60 99.11 17087.40 88888.00 2016-09-23 17:29:38.000 267 33760.62 99.11 17087.36 88888.00 2016-09-23 17:29:39.000 267 33760.61 99.11 17087.34 88888.00 2016-09-23 17:29:40.000 267 33760.59 99.10 17087.34 37838.44 2016-09-23 17:29:41.000 267 33760.57 99.10 17087.34 88888.00 2016-09-23 17:29:42.000 267 33760.57 99.11 17087.30 88888.00 2016-09-23 17:29:43.000 267 33760.55 99.09 17087.32 88888.00 2016-09-23 17:29:44.000 267 33760.56 99.08 17087.29 88888.00 2016-09-23 17:29:45.000 267 33760.57 99.09 17087.35 37838.54 2016-09-23 17:29:46.000 267 33760.58 99.09 17087.37 88888.00 2016-09-23 17:29:47.000 267 33760.58 99.09 17087.39 88888.00 2016-09-23 17:29:48.000 267 33760.55 99.10 17087.39 88888.00 2016-09-23 17:29:49.000 267 33760.55 99.13 17087.39 88888.00 2016-09-23 17:29:50.000 267 33760.55 99.11 17087.36 37838.47 2016-09-23 17:29:51.000 267 33760.54 99.14 17087.37 88888.00 2016-09-23 17:29:52.000 267 33760.52 99.16 17087.41 88888.00 2016-09-23 17:29:53.000 267 33760.48 99.17 17087.43 88888.00 2016-09-23 17:29:54.000 267 33760.49 99.18 17087.44 88888.00 2016-09-23 17:29:55.000 267 33760.55 99.17 17087.42 37838.45 2016-09-23 17:29:56.000 267 33760.56 99.12 17087.39 88888.00 2016-09-23 17:29:57.000 267 33760.59 99.15 17087.42 88888.00 2016-09-23 17:29:58.000 267 33760.62 99.11 17087.42 88888.00 2016-09-23 17:29:59.000 267 33760.57 99.09 17087.43 88888.00 2016-09-23 17:30:00.000 267 33760.59 99.08 17087.43 37838.52 2016-09-23 17:30:01.000 267 33760.60 99.08 17087.42 88888.00 2016-09-23 17:30:02.000 267 33760.57 99.04 17087.43 88888.00 2016-09-23 17:30:03.000 267 33760.58 99.02 17087.45 88888.00 2016-09-23 17:30:04.000 267 33760.58 99.04 17087.43 88888.00 2016-09-23 17:30:05.000 267 33760.62 99.09 17087.43 37838.57 2016-09-23 17:30:06.000 267 33760.61 99.09 17087.40 88888.00 2016-09-23 17:30:07.000 267 33760.55 99.08 17087.37 88888.00 2016-09-23 17:30:08.000 267 33760.54 99.05 17087.39 88888.00 2016-09-23 17:30:09.000 267 33760.58 99.08 17087.42 88888.00 2016-09-23 17:30:10.000 267 33760.59 99.11 17087.38 37838.50 2016-09-23 17:30:11.000 267 33760.62 99.10 17087.37 88888.00 2016-09-23 17:30:12.000 267 33760.56 99.10 17087.38 88888.00 2016-09-23 17:30:13.000 267 33760.59 99.09 17087.40 88888.00 2016-09-23 17:30:14.000 267 33760.62 99.10 17087.39 88888.00 2016-09-23 17:30:15.000 267 33760.62 99.15 17087.36 37838.54 2016-09-23 17:30:16.000 267 33760.60 99.21 17087.36 88888.00 2016-09-23 17:30:17.000 267 33760.59 99.21 17087.39 88888.00 2016-09-23 17:30:18.000 267 33760.57 99.15 17087.42 88888.00 2016-09-23 17:30:19.000 267 33760.57 99.18 17087.40 88888.00 2016-09-23 17:30:20.000 267 33760.55 99.17 17087.41 37838.63 2016-09-23 17:30:21.000 267 33760.61 99.15 17087.42 88888.00 2016-09-23 17:30:22.000 267 33760.60 99.16 17087.42 88888.00 2016-09-23 17:30:23.000 267 33760.63 99.13 17087.41 88888.00 2016-09-23 17:30:24.000 267 33760.59 99.12 17087.43 88888.00 2016-09-23 17:30:25.000 267 33760.64 99.14 17087.44 37838.52 2016-09-23 17:30:26.000 267 33760.63 99.15 17087.46 88888.00 2016-09-23 17:30:27.000 267 33760.64 99.17 17087.44 88888.00 2016-09-23 17:30:28.000 267 33760.65 99.15 17087.44 88888.00 2016-09-23 17:30:29.000 267 33760.65 99.17 17087.45 88888.00 2016-09-23 17:30:30.000 267 33760.66 99.17 17087.47 37838.55 2016-09-23 17:30:31.000 267 33760.65 99.12 17087.49 88888.00 2016-09-23 17:30:32.000 267 33760.65 99.15 17087.48 88888.00 2016-09-23 17:30:33.000 267 33760.65 99.19 17087.46 88888.00 2016-09-23 17:30:34.000 267 33760.64 99.17 17087.48 88888.00 2016-09-23 17:30:35.000 267 33760.68 99.18 17087.48 37838.61 2016-09-23 17:30:36.000 267 33760.68 99.20 17087.46 88888.00 2016-09-23 17:30:37.000 267 33760.68 99.21 17087.46 88888.00 2016-09-23 17:30:38.000 267 33760.68 99.24 17087.43 88888.00 2016-09-23 17:30:39.000 267 33760.67 99.21 17087.40 88888.00 2016-09-23 17:30:40.000 267 33760.69 99.23 17087.40 37838.59 2016-09-23 17:30:41.000 267 33760.68 99.22 17087.45 88888.00 2016-09-23 17:30:42.000 267 33760.69 99.19 17087.46 88888.00 2016-09-23 17:30:43.000 267 33760.68 99.20 17087.48 88888.00 2016-09-23 17:30:44.000 267 33760.68 99.24 17087.45 88888.00 2016-09-23 17:30:45.000 267 33760.68 99.25 17087.48 37838.58 2016-09-23 17:30:46.000 267 33760.66 99.21 17087.44 88888.00 2016-09-23 17:30:47.000 267 33760.67 99.18 17087.42 88888.00 2016-09-23 17:30:48.000 267 33760.63 99.19 17087.44 88888.00 2016-09-23 17:30:49.000 267 33760.62 99.21 17087.45 88888.00 2016-09-23 17:30:50.000 267 33760.64 99.24 17087.48 37838.63 2016-09-23 17:30:51.000 267 33760.68 99.19 17087.46 88888.00 2016-09-23 17:30:52.000 267 33760.67 99.16 17087.44 88888.00 2016-09-23 17:30:53.000 267 33760.71 99.18 17087.45 88888.00 2016-09-23 17:30:54.000 267 33760.66 99.15 17087.41 88888.00 2016-09-23 17:30:55.000 267 33760.68 99.16 17087.41 37838.67 2016-09-23 17:30:56.000 267 33760.68 99.14 17087.42 88888.00 2016-09-23 17:30:57.000 267 33760.69 99.14 17087.43 88888.00 2016-09-23 17:30:58.000 267 33760.69 99.16 17087.38 88888.00 2016-09-23 17:30:59.000 267 33760.70 99.15 17087.41 88888.00 2016-09-23 17:31:00.000 267 33760.75 99.15 17087.42 37838.59 2016-09-23 17:31:01.000 267 33760.74 99.13 17087.40 88888.00 2016-09-23 17:31:02.000 267 33760.73 99.13 17087.44 88888.00 2016-09-23 17:31:03.000 267 33760.76 99.13 17087.49 88888.00 2016-09-23 17:31:04.000 267 33760.77 99.11 17087.46 88888.00 2016-09-23 17:31:05.000 267 33760.77 99.10 17087.45 37838.59 2016-09-23 17:31:06.000 267 33760.73 99.12 17087.46 88888.00 2016-09-23 17:31:07.000 267 33760.70 99.11 17087.47 88888.00 2016-09-23 17:31:08.000 267 33760.72 99.15 17087.45 88888.00 2016-09-23 17:31:09.000 267 33760.72 99.15 17087.47 88888.00 2016-09-23 17:31:10.000 267 33760.70 99.13 17087.47 37838.64 2016-09-23 17:31:11.000 267 33760.66 99.18 17087.44 88888.00 2016-09-23 17:31:12.000 267 33760.66 99.20 17087.44 88888.00 2016-09-23 17:31:13.000 267 33760.67 99.22 17087.43 88888.00 2016-09-23 17:31:14.000 267 33760.67 99.20 17087.43 88888.00 2016-09-23 17:31:15.000 267 33760.68 99.19 17087.41 37838.64 2016-09-23 17:31:16.000 267 33760.66 99.18 17087.43 88888.00 2016-09-23 17:31:17.000 267 33760.62 99.15 17087.49 88888.00 2016-09-23 17:31:18.000 267 33760.62 99.12 17087.46 88888.00 2016-09-23 17:31:19.000 267 33760.66 99.13 17087.44 88888.00 2016-09-23 17:31:20.000 267 33760.67 99.19 17087.43 37838.57 2016-09-23 17:31:21.000 267 33760.65 99.18 17087.42 88888.00 2016-09-23 17:31:22.000 267 33760.67 99.16 17087.46 88888.00 2016-09-23 17:31:23.000 267 33760.67 99.16 17087.46 88888.00 2016-09-23 17:31:24.000 267 33760.68 99.18 17087.50 88888.00 2016-09-23 17:31:25.000 267 33760.67 99.15 17087.51 37838.64 2016-09-23 17:31:26.000 267 33760.64 99.13 17087.49 88888.00 2016-09-23 17:31:27.000 267 33760.64 99.13 17087.52 88888.00 2016-09-23 17:31:28.000 267 33760.65 99.16 17087.53 88888.00 2016-09-23 17:31:29.000 267 33760.63 99.16 17087.54 88888.00 2016-09-23 17:31:30.000 267 33760.62 99.19 17087.49 37838.48 2016-09-23 17:31:31.000 267 33760.63 99.22 17087.50 88888.00 2016-09-23 17:31:32.000 267 33760.67 99.23 17087.54 88888.00 2016-09-23 17:31:33.000 267 33760.65 99.19 17087.49 88888.00 2016-09-23 17:31:34.000 267 33760.63 99.18 17087.46 88888.00 2016-09-23 17:31:35.000 267 33760.66 99.18 17087.47 37838.54 2016-09-23 17:31:36.000 267 33760.67 99.17 17087.49 88888.00 2016-09-23 17:31:37.000 267 33760.67 99.20 17087.46 88888.00 2016-09-23 17:31:38.000 267 33760.66 99.17 17087.50 88888.00 2016-09-23 17:31:39.000 267 33760.62 99.12 17087.52 88888.00 2016-09-23 17:31:40.000 267 33760.64 99.11 17087.49 37838.55 2016-09-23 17:31:41.000 267 33760.63 99.12 17087.46 88888.00 2016-09-23 17:31:42.000 267 33760.62 99.18 17087.47 88888.00 2016-09-23 17:31:43.000 267 33760.62 99.14 17087.48 88888.00 2016-09-23 17:31:44.000 267 33760.62 99.12 17087.49 88888.00 2016-09-23 17:31:45.000 267 33760.59 99.13 17087.50 37838.57 2016-09-23 17:31:46.000 267 33760.58 99.15 17087.50 88888.00 2016-09-23 17:31:47.000 267 33760.59 99.18 17087.50 88888.00 2016-09-23 17:31:48.000 267 33760.61 99.17 17087.52 88888.00 2016-09-23 17:31:49.000 267 33760.64 99.18 17087.53 88888.00 2016-09-23 17:31:50.000 267 33760.60 99.18 17087.50 37838.45 2016-09-23 17:31:51.000 267 33760.59 99.17 17087.53 88888.00 2016-09-23 17:31:52.000 267 33760.60 99.18 17087.49 88888.00 2016-09-23 17:31:53.000 267 33760.60 99.22 17087.47 88888.00 2016-09-23 17:31:54.000 267 33760.63 99.22 17087.50 88888.00 2016-09-23 17:31:55.000 267 33760.61 99.23 17087.50 37838.63 2016-09-23 17:31:56.000 267 33760.60 99.21 17087.48 88888.00 2016-09-23 17:31:57.000 267 33760.58 99.16 17087.49 88888.00 2016-09-23 17:31:58.000 267 33760.60 99.18 17087.51 88888.00 2016-09-23 17:31:59.000 267 33760.59 99.19 17087.47 88888.00 2016-09-23 17:32:00.000 267 33760.60 99.18 17087.53 37838.53 2016-09-23 17:32:01.000 267 33760.61 99.18 17087.52 88888.00 2016-09-23 17:32:02.000 267 33760.62 99.19 17087.50 88888.00 2016-09-23 17:32:03.000 267 33760.63 99.19 17087.50 88888.00 2016-09-23 17:32:04.000 267 33760.60 99.18 17087.46 88888.00 2016-09-23 17:32:05.000 267 33760.62 99.18 17087.47 37838.64 2016-09-23 17:32:06.000 267 33760.62 99.14 17087.46 88888.00 2016-09-23 17:32:07.000 267 33760.64 99.14 17087.49 88888.00 2016-09-23 17:32:08.000 267 33760.61 99.09 17087.50 88888.00 2016-09-23 17:32:09.000 267 33760.60 99.09 17087.50 88888.00 2016-09-23 17:32:10.000 267 33760.62 99.13 17087.50 37838.57 2016-09-23 17:32:11.000 267 33760.65 99.14 17087.51 88888.00 2016-09-23 17:32:12.000 267 33760.64 99.20 17087.52 88888.00 2016-09-23 17:32:13.000 267 33760.65 99.17 17087.56 88888.00 2016-09-23 17:32:14.000 267 33760.63 99.14 17087.56 88888.00 2016-09-23 17:32:15.000 267 33760.66 99.16 17087.57 37838.58 2016-09-23 17:32:16.000 267 33760.68 99.15 17087.57 88888.00 2016-09-23 17:32:17.000 267 33760.64 99.15 17087.52 88888.00 2016-09-23 17:32:18.000 267 33760.58 99.12 17087.49 88888.00 2016-09-23 17:32:19.000 267 33760.61 99.12 17087.48 88888.00 2016-09-23 17:32:20.000 267 33760.65 99.09 17087.47 37838.52 2016-09-23 17:32:21.000 267 33760.70 99.12 17087.50 88888.00 2016-09-23 17:32:22.000 267 33760.74 99.15 17087.47 88888.00 2016-09-23 17:32:23.000 267 33760.77 99.13 17087.47 88888.00 2016-09-23 17:32:24.000 267 33760.75 99.13 17087.49 88888.00 2016-09-23 17:32:25.000 267 33760.78 99.16 17087.49 37838.67 2016-09-23 17:32:26.000 267 33760.77 99.18 17087.43 88888.00 2016-09-23 17:32:27.000 267 33760.71 99.19 17087.42 88888.00 2016-09-23 17:32:28.000 267 33760.74 99.21 17087.46 88888.00 2016-09-23 17:32:29.000 267 33760.78 99.21 17087.47 88888.00 2016-09-23 17:32:30.000 267 33760.76 99.20 17087.48 37838.73 2016-09-23 17:32:31.000 267 33760.80 99.19 17087.47 88888.00 2016-09-23 17:32:32.000 267 33760.79 99.20 17087.44 88888.00 2016-09-23 17:32:33.000 267 33760.82 99.21 17087.48 88888.00 2016-09-23 17:32:34.000 267 33760.82 99.17 17087.47 88888.00 2016-09-23 17:32:35.000 267 33760.84 99.18 17087.47 37838.75 2016-09-23 17:32:36.000 267 33760.86 99.22 17087.49 88888.00 2016-09-23 17:32:37.000 267 33760.82 99.23 17087.50 88888.00 2016-09-23 17:32:38.000 267 33760.80 99.22 17087.47 88888.00 2016-09-23 17:32:39.000 267 33760.86 99.20 17087.46 88888.00 2016-09-23 17:32:40.000 267 33760.88 99.21 17087.49 37838.77 2016-09-23 17:32:41.000 267 33760.89 99.21 17087.50 88888.00 2016-09-23 17:32:42.000 267 33760.88 99.25 17087.51 88888.00 2016-09-23 17:32:43.000 267 33760.88 99.24 17087.47 88888.00 2016-09-23 17:32:44.000 267 33760.87 99.22 17087.48 88888.00 2016-09-23 17:32:45.000 267 33760.87 99.19 17087.50 37838.82 2016-09-23 17:32:46.000 267 33760.89 99.23 17087.51 88888.00 2016-09-23 17:32:47.000 267 33760.86 99.24 17087.54 88888.00 2016-09-23 17:32:48.000 267 33760.87 99.22 17087.53 88888.00 2016-09-23 17:32:49.000 267 33760.89 99.20 17087.56 88888.00 2016-09-23 17:32:50.000 267 33760.93 99.20 17087.54 37838.82 2016-09-23 17:32:51.000 267 33760.94 99.23 17087.54 88888.00 2016-09-23 17:32:52.000 267 33760.92 99.26 17087.56 88888.00 2016-09-23 17:32:53.000 267 33760.92 99.24 17087.54 88888.00 2016-09-23 17:32:54.000 267 33760.94 99.20 17087.58 88888.00 2016-09-23 17:32:55.000 267 33760.97 99.22 17087.59 37838.88 2016-09-23 17:32:56.000 267 33761.02 99.24 17087.56 88888.00 2016-09-23 17:32:57.000 267 33761.03 99.28 17087.59 88888.00 2016-09-23 17:32:58.000 267 33760.99 99.31 17087.59 88888.00 2016-09-23 17:32:59.000 267 33760.99 99.29 17087.56 88888.00 2016-09-23 17:33:00.000 267 33760.98 99.26 17087.58 37838.94 2016-09-23 17:33:01.000 267 33760.98 99.28 17087.57 88888.00 2016-09-23 17:33:02.000 267 33760.94 99.29 17087.53 88888.00 2016-09-23 17:33:03.000 267 33760.94 99.28 17087.53 88888.00 2016-09-23 17:33:04.000 267 33760.97 99.31 17087.54 88888.00 2016-09-23 17:33:05.000 267 33760.97 99.32 17087.54 37838.96 2016-09-23 17:33:06.000 267 33760.95 99.29 17087.52 88888.00 2016-09-23 17:33:07.000 267 33760.94 99.31 17087.54 88888.00 2016-09-23 17:33:08.000 267 33760.92 99.28 17087.54 88888.00 2016-09-23 17:33:09.000 267 33760.90 99.33 17087.50 88888.00 2016-09-23 17:33:10.000 267 33760.92 99.35 17087.53 37839.02 2016-09-23 17:33:11.000 267 33760.94 99.34 17087.51 88888.00 2016-09-23 17:33:12.000 267 33760.95 99.37 17087.52 88888.00 2016-09-23 17:33:13.000 267 33760.94 99.38 17087.52 88888.00 2016-09-23 17:33:14.000 267 33760.92 99.35 17087.49 88888.00 2016-09-23 17:33:15.000 267 33760.88 99.34 17087.47 37838.88 2016-09-23 17:33:16.000 267 33760.86 99.35 17087.48 88888.00 2016-09-23 17:33:17.000 267 33760.85 99.35 17087.51 88888.00 2016-09-23 17:33:18.000 267 33760.88 99.33 17087.49 88888.00 2016-09-23 17:33:19.000 267 33760.87 99.34 17087.49 88888.00 2016-09-23 17:33:20.000 267 33760.91 99.37 17087.53 37838.85 2016-09-23 17:33:21.000 267 33760.91 99.34 17087.50 88888.00 2016-09-23 17:33:22.000 267 33760.89 99.32 17087.48 88888.00 2016-09-23 17:33:23.000 267 33760.88 99.34 17087.46 88888.00 2016-09-23 17:33:24.000 267 33760.85 99.33 17087.49 88888.00 2016-09-23 17:33:25.000 267 33760.84 99.32 17087.49 37838.75 2016-09-23 17:33:26.000 267 33760.78 99.34 17087.50 88888.00 2016-09-23 17:33:27.000 267 33760.73 99.31 17087.52 88888.00 2016-09-23 17:33:28.000 267 33760.73 99.28 17087.54 88888.00 2016-09-23 17:33:29.000 267 33760.76 99.26 17087.53 88888.00 2016-09-23 17:33:30.000 267 33760.74 99.25 17087.56 37838.75 2016-09-23 17:33:31.000 267 33760.71 99.29 17087.57 88888.00 2016-09-23 17:33:32.000 267 33760.66 99.33 17087.57 88888.00 2016-09-23 17:33:33.000 267 33760.65 99.31 17087.58 88888.00 2016-09-23 17:33:34.000 267 33760.62 99.30 17087.59 88888.00 2016-09-23 17:33:35.000 267 33760.61 99.29 17087.56 37838.64 2016-09-23 17:33:36.000 267 33760.62 99.31 17087.51 88888.00 2016-09-23 17:33:37.000 267 33760.58 99.34 17087.49 88888.00 2016-09-23 17:33:38.000 267 33760.52 99.34 17087.54 88888.00 2016-09-23 17:33:39.000 267 33760.51 99.31 17087.54 88888.00 2016-09-23 17:33:40.000 267 33760.48 99.29 17087.56 37838.54 2016-09-23 17:33:41.000 267 33760.46 99.30 17087.57 88888.00 2016-09-23 17:33:42.000 267 33760.41 99.30 17087.57 88888.00 2016-09-23 17:33:43.000 267 33760.37 99.27 17087.59 88888.00 2016-09-23 17:33:44.000 267 33760.38 99.29 17087.59 88888.00 2016-09-23 17:33:45.000 267 33760.37 99.28 17087.56 37838.38 2016-09-23 17:33:46.000 267 33760.34 99.32 17087.56 88888.00 2016-09-23 17:33:47.000 267 33760.35 99.36 17087.58 88888.00 2016-09-23 17:33:48.000 267 33760.33 99.35 17087.63 88888.00 2016-09-23 17:33:49.000 267 33760.33 99.36 17087.64 88888.00 2016-09-23 17:33:50.000 267 33760.33 99.35 17087.67 37838.37 2016-09-23 17:33:51.000 267 33760.35 99.33 17087.66 88888.00 2016-09-23 17:33:52.000 267 33760.35 99.34 17087.62 88888.00 2016-09-23 17:33:53.000 267 33760.36 99.36 17087.65 88888.00 2016-09-23 17:33:54.000 267 33760.32 99.35 17087.65 88888.00 2016-09-23 17:33:55.000 267 33760.33 99.33 17087.61 37838.43 2016-09-23 17:33:56.000 267 33760.32 99.32 17087.62 88888.00 2016-09-23 17:33:57.000 267 33760.30 99.30 17087.60 88888.00 2016-09-23 17:33:58.000 267 33760.34 99.30 17087.60 88888.00 2016-09-23 17:33:59.000 267 33760.30 99.31 17087.61 88888.00 2016-09-23 17:34:00.000 267 33760.29 99.33 17087.61 37838.37 2016-09-23 17:34:01.000 267 33760.30 99.31 17087.59 88888.00 2016-09-23 17:34:02.000 267 33760.32 99.31 17087.60 88888.00 2016-09-23 17:34:03.000 267 33760.31 99.33 17087.57 88888.00 2016-09-23 17:34:04.000 267 33760.31 99.33 17087.56 88888.00 2016-09-23 17:34:05.000 267 33760.31 99.33 17087.62 37838.42 2016-09-23 17:34:06.000 267 33760.32 99.32 17087.61 88888.00 2016-09-23 17:34:07.000 267 33760.33 99.33 17087.62 88888.00 2016-09-23 17:34:08.000 267 33760.34 99.36 17087.66 88888.00 2016-09-23 17:34:09.000 267 33760.37 99.32 17087.63 88888.00 2016-09-23 17:34:10.000 267 33760.35 99.34 17087.58 37838.42 2016-09-23 17:34:11.000 267 33760.34 99.35 17087.56 88888.00 2016-09-23 17:34:12.000 267 33760.35 99.34 17087.59 88888.00 2016-09-23 17:34:13.000 267 33760.33 99.33 17087.65 88888.00 2016-09-23 17:34:14.000 267 33760.33 99.31 17087.65 88888.00 2016-09-23 17:34:15.000 267 33760.30 99.32 17087.63 37838.39 2016-09-23 17:34:16.000 267 33760.31 99.35 17087.64 88888.00 2016-09-23 17:34:17.000 267 33760.36 99.31 17087.64 88888.00 2016-09-23 17:34:18.000 267 33760.35 99.28 17087.67 88888.00 2016-09-23 17:34:19.000 267 33760.34 99.28 17087.66 88888.00 2016-09-23 17:34:20.000 267 33760.33 99.31 17087.67 37838.34 2016-09-23 17:34:21.000 267 33760.35 99.28 17087.65 88888.00 2016-09-23 17:34:22.000 267 33760.34 99.28 17087.67 88888.00 2016-09-23 17:34:23.000 267 33760.36 99.29 17087.67 88888.00 2016-09-23 17:34:24.000 267 33760.38 99.26 17087.64 88888.00 2016-09-23 17:34:25.000 267 33760.38 99.23 17087.62 37838.44 2016-09-23 17:34:26.000 267 33760.36 99.27 17087.59 88888.00 2016-09-23 17:34:27.000 267 33760.39 99.24 17087.56 88888.00 2016-09-23 17:34:28.000 267 33760.42 99.24 17087.62 88888.00 2016-09-23 17:34:29.000 267 33760.44 99.20 17087.61 88888.00 2016-09-23 17:34:30.000 267 33760.44 99.25 17087.62 37838.51 2016-09-23 17:34:31.000 267 33760.44 99.28 17087.65 88888.00 2016-09-23 17:34:32.000 267 33760.47 99.29 17087.63 88888.00 2016-09-23 17:34:33.000 267 33760.48 99.30 17087.66 88888.00 2016-09-23 17:34:34.000 267 33760.47 99.30 17087.69 88888.00 2016-09-23 17:34:35.000 267 33760.48 99.29 17087.66 37838.48 2016-09-23 17:34:36.000 267 33760.48 99.26 17087.67 88888.00 2016-09-23 17:34:37.000 267 33760.53 99.30 17087.68 88888.00 2016-09-23 17:34:38.000 267 33760.52 99.30 17087.70 88888.00 2016-09-23 17:34:39.000 267 33760.50 99.29 17087.69 88888.00 2016-09-23 17:34:40.000 267 33760.50 99.25 17087.66 37838.48 2016-09-23 17:34:41.000 267 33760.49 99.22 17087.69 88888.00 2016-09-23 17:34:42.000 267 33760.53 99.23 17087.67 88888.00 2016-09-23 17:34:43.000 267 33760.48 99.21 17087.62 88888.00 2016-09-23 17:34:44.000 267 33760.49 99.20 17087.63 88888.00 2016-09-23 17:34:45.000 267 33760.51 99.22 17087.65 37838.51 2016-09-23 17:34:46.000 267 33760.48 99.21 17087.65 88888.00 2016-09-23 17:34:47.000 267 33760.51 99.24 17087.63 88888.00 2016-09-23 17:34:48.000 267 33760.49 99.26 17087.63 88888.00 2016-09-23 17:34:49.000 267 33760.50 99.28 17087.62 88888.00 2016-09-23 17:34:50.000 267 33760.56 99.24 17087.63 37838.60 2016-09-23 17:34:51.000 267 33760.58 99.22 17087.64 88888.00 2016-09-23 17:34:52.000 267 33760.55 99.23 17087.65 88888.00 2016-09-23 17:34:53.000 267 33760.57 99.25 17087.66 88888.00 2016-09-23 17:34:54.000 267 33760.59 99.26 17087.68 88888.00 2016-09-23 17:34:55.000 267 33760.65 99.29 17087.64 37838.66 2016-09-23 17:34:56.000 267 33760.67 99.27 17087.68 88888.00 2016-09-23 17:34:57.000 267 33760.65 99.30 17087.67 88888.00 2016-09-23 17:34:58.000 267 33760.63 99.29 17087.70 88888.00 2016-09-23 17:34:59.000 267 33760.63 99.28 17087.71 88888.00 2016-09-23 17:35:00.000 267 33760.64 99.28 17087.69 37838.62 2016-09-23 17:35:01.000 267 33760.66 99.28 17087.70 88888.00 2016-09-23 17:35:02.000 267 33760.71 99.30 17087.68 88888.00 2016-09-23 17:35:03.000 267 33760.67 99.31 17087.69 88888.00 2016-09-23 17:35:04.000 267 33760.64 99.25 17087.72 88888.00 2016-09-23 17:35:05.000 267 33760.65 99.23 17087.72 37838.69 2016-09-23 17:35:06.000 267 33760.63 99.25 17087.68 88888.00 2016-09-23 17:35:07.000 267 33760.67 99.29 17087.67 88888.00 2016-09-23 17:35:08.000 267 33760.70 99.31 17087.62 88888.00 2016-09-23 17:35:09.000 267 33760.71 99.34 17087.60 88888.00 2016-09-23 17:35:10.000 267 33760.72 99.36 17087.62 37838.72 2016-09-23 17:35:11.000 267 33760.73 99.37 17087.65 88888.00 2016-09-23 17:35:12.000 267 33760.71 99.37 17087.67 88888.00 2016-09-23 17:35:13.000 267 33760.74 99.33 17087.67 88888.00 2016-09-23 17:35:14.000 267 33760.76 99.36 17087.66 88888.00 2016-09-23 17:35:15.000 267 33760.75 99.39 17087.65 37838.81 2016-09-23 17:35:16.000 267 33760.74 99.36 17087.63 88888.00 2016-09-23 17:35:17.000 267 33760.73 99.33 17087.65 88888.00 2016-09-23 17:35:18.000 267 33760.71 99.33 17087.68 88888.00 2016-09-23 17:35:19.000 267 33760.75 99.36 17087.68 88888.00 2016-09-23 17:35:20.000 267 33760.79 99.39 17087.70 37838.84 2016-09-23 17:35:21.000 267 33760.80 99.40 17087.67 88888.00 2016-09-23 17:35:22.000 267 33760.82 99.36 17087.65 88888.00 2016-09-23 17:35:23.000 267 33760.85 99.33 17087.64 88888.00 2016-09-23 17:35:24.000 267 33760.83 99.31 17087.64 88888.00 2016-09-23 17:35:25.000 267 33760.91 99.35 17087.64 37839.01 2016-09-23 17:35:26.000 267 33760.91 99.37 17087.66 88888.00 2016-09-23 17:35:27.000 267 33760.90 99.40 17087.66 88888.00 2016-09-23 17:35:28.000 267 33760.92 99.43 17087.70 88888.00 2016-09-23 17:35:29.000 267 33760.92 99.40 17087.71 88888.00 2016-09-23 17:35:30.000 267 33760.95 99.40 17087.71 37839.01 2016-09-23 17:35:31.000 267 33760.98 99.42 17087.68 88888.00 2016-09-23 17:35:32.000 267 33760.96 99.44 17087.68 88888.00 2016-09-23 17:35:33.000 267 33760.93 99.43 17087.70 88888.00 2016-09-23 17:35:34.000 267 33760.90 99.40 17087.69 88888.00 2016-09-23 17:35:35.000 267 33760.93 99.39 17087.66 37838.98 2016-09-23 17:35:36.000 267 33760.92 99.39 17087.64 88888.00 2016-09-23 17:35:37.000 267 33760.85 99.41 17087.64 88888.00 2016-09-23 17:35:38.000 267 33760.85 99.41 17087.63 88888.00 2016-09-23 17:35:39.000 267 33760.84 99.42 17087.67 88888.00 2016-09-23 17:35:40.000 267 33760.81 99.36 17087.69 37838.86 2016-09-23 17:35:41.000 267 33760.78 99.41 17087.67 88888.00 2016-09-23 17:35:42.000 267 33760.78 99.43 17087.61 88888.00 2016-09-23 17:35:43.000 267 33760.72 99.42 17087.66 88888.00 2016-09-23 17:35:44.000 267 33760.73 99.48 17087.66 88888.00 2016-09-23 17:35:45.000 267 33760.75 99.50 17087.69 37838.82 2016-09-23 17:35:46.000 267 33760.78 99.44 17087.69 88888.00 2016-09-23 17:35:47.000 267 33760.75 99.43 17087.65 88888.00 2016-09-23 17:35:48.000 267 33760.78 99.43 17087.64 88888.00 2016-09-23 17:35:49.000 267 33760.76 99.41 17087.66 88888.00 2016-09-23 17:35:50.000 267 33760.76 99.41 17087.67 37838.91 2016-09-23 17:35:51.000 267 33760.75 99.40 17087.68 88888.00 2016-09-23 17:35:52.000 267 33760.71 99.40 17087.71 88888.00 2016-09-23 17:35:53.000 267 33760.70 99.43 17087.71 88888.00 2016-09-23 17:35:54.000 267 33760.73 99.45 17087.67 88888.00 2016-09-23 17:35:55.000 267 33760.73 99.45 17087.68 37838.79 2016-09-23 17:35:56.000 267 33760.69 99.45 17087.67 88888.00 2016-09-23 17:35:57.000 267 33760.68 99.46 17087.65 88888.00 2016-09-23 17:35:58.000 267 33760.64 99.44 17087.69 88888.00 2016-09-23 17:35:59.000 267 33760.61 99.44 17087.72 88888.00 2016-09-23 17:36:00.000 267 33760.59 99.46 17087.68 37838.82 2016-09-23 17:36:01.000 267 33760.57 99.45 17087.66 88888.00 2016-09-23 17:36:02.000 267 33760.55 99.43 17087.64 88888.00 2016-09-23 17:36:03.000 267 33760.50 99.46 17087.69 88888.00 2016-09-23 17:36:04.000 267 33760.49 99.49 17087.68 88888.00 2016-09-23 17:36:05.000 267 33760.53 99.46 17087.64 37838.64 2016-09-23 17:36:06.000 267 33760.53 99.48 17087.60 88888.00 2016-09-23 17:36:07.000 267 33760.49 99.49 17087.63 88888.00 2016-09-23 17:36:08.000 267 33760.50 99.52 17087.68 88888.00 2016-09-23 17:36:09.000 267 33760.47 99.53 17087.68 88888.00 2016-09-23 17:36:10.000 267 33760.40 99.48 17087.70 37838.55 2016-09-23 17:36:11.000 267 33760.45 99.46 17087.71 88888.00 2016-09-23 17:36:12.000 267 33760.47 99.50 17087.72 88888.00 2016-09-23 17:36:13.000 267 33760.42 99.52 17087.73 88888.00 2016-09-23 17:36:14.000 267 33760.39 99.49 17087.72 88888.00 2016-09-23 17:36:15.000 267 33760.42 99.51 17087.74 37838.66 2016-09-23 17:36:16.000 267 33760.39 99.53 17087.74 88888.00 2016-09-23 17:36:17.000 267 33760.42 99.50 17087.71 88888.00 2016-09-23 17:36:18.000 267 33760.44 99.50 17087.68 88888.00 2016-09-23 17:36:19.000 267 33760.45 99.50 17087.69 88888.00 2016-09-23 17:36:20.000 267 33760.40 99.48 17087.72 37838.56 2016-09-23 17:36:21.000 267 33760.44 99.48 17087.72 88888.00 2016-09-23 17:36:22.000 267 33760.37 99.50 17087.75 88888.00 2016-09-23 17:36:23.000 267 33760.41 99.55 17087.73 88888.00 2016-09-23 17:36:24.000 267 33760.42 99.53 17087.74 88888.00 2016-09-23 17:36:25.000 267 33760.40 99.51 17087.74 37838.52 2016-09-23 17:36:26.000 267 33760.34 99.48 17087.71 88888.00 2016-09-23 17:36:27.000 267 33760.36 99.48 17087.73 88888.00 2016-09-23 17:36:28.000 267 33760.37 99.48 17087.70 88888.00 2016-09-23 17:36:29.000 267 33760.34 99.47 17087.67 88888.00 2016-09-23 17:36:30.000 267 33760.33 99.47 17087.69 37838.51 2016-09-23 17:36:31.000 267 33760.38 99.50 17087.73 88888.00 2016-09-23 17:36:32.000 267 33760.35 99.45 17087.73 88888.00 2016-09-23 17:36:33.000 267 33760.34 99.46 17087.72 88888.00 2016-09-23 17:36:34.000 267 33760.35 99.48 17087.71 88888.00 2016-09-23 17:36:35.000 267 33760.35 99.48 17087.74 37838.49 2016-09-23 17:36:36.000 267 33760.36 99.52 17087.74 88888.00 2016-09-23 17:36:37.000 267 33760.37 99.51 17087.74 88888.00 2016-09-23 17:36:38.000 267 33760.36 99.52 17087.76 88888.00 2016-09-23 17:36:39.000 267 33760.36 99.52 17087.80 88888.00 2016-09-23 17:36:40.000 267 33760.35 99.48 17087.76 37838.52 2016-09-23 17:36:41.000 267 33760.35 99.45 17087.74 88888.00 2016-09-23 17:36:42.000 267 33760.38 99.45 17087.71 88888.00 2016-09-23 17:36:43.000 267 33760.40 99.43 17087.72 88888.00 2016-09-23 17:36:44.000 267 33760.40 99.43 17087.78 88888.00 2016-09-23 17:36:45.000 267 33760.42 99.47 17087.72 37838.48 2016-09-23 17:36:46.000 267 33760.43 99.46 17087.70 88888.00 2016-09-23 17:36:47.000 267 33760.44 99.45 17087.70 88888.00 2016-09-23 17:36:48.000 267 33760.42 99.47 17087.68 88888.00 2016-09-23 17:36:49.000 267 33760.41 99.44 17087.69 88888.00 2016-09-23 17:36:50.000 267 33760.39 99.47 17087.68 37838.53 2016-09-23 17:36:51.000 267 33760.41 99.47 17087.68 88888.00 2016-09-23 17:36:52.000 267 33760.42 99.46 17087.72 88888.00 2016-09-23 17:36:53.000 267 33760.44 99.44 17087.73 88888.00 2016-09-23 17:36:54.000 267 33760.42 99.41 17087.70 88888.00 2016-09-23 17:36:55.000 267 33760.39 99.39 17087.70 37838.53 2016-09-23 17:36:56.000 267 33760.41 99.42 17087.74 88888.00 2016-09-23 17:36:57.000 267 33760.42 99.38 17087.76 88888.00 2016-09-23 17:36:58.000 267 33760.39 99.42 17087.71 88888.00 2016-09-23 17:36:59.000 267 33760.39 99.39 17087.70 88888.00 2016-09-23 17:37:00.000 267 33760.44 99.40 17087.72 37838.52 2016-09-23 17:37:01.000 267 33760.44 99.42 17087.72 88888.00 2016-09-23 17:37:02.000 267 33760.47 99.42 17087.71 88888.00 2016-09-23 17:37:03.000 267 33760.47 99.45 17087.69 88888.00 2016-09-23 17:37:04.000 267 33760.45 99.40 17087.71 88888.00 2016-09-23 17:37:05.000 267 33760.49 99.40 17087.73 37838.56 2016-09-23 17:37:06.000 267 33760.50 99.40 17087.68 88888.00 2016-09-23 17:37:07.000 267 33760.49 99.42 17087.70 88888.00 2016-09-23 17:37:08.000 267 33760.48 99.43 17087.73 88888.00 2016-09-23 17:37:09.000 267 33760.52 99.39 17087.73 88888.00 2016-09-23 17:37:10.000 267 33760.50 99.38 17087.70 37838.62 2016-09-23 17:37:11.000 267 33760.43 99.39 17087.71 88888.00 2016-09-23 17:37:12.000 267 33760.45 99.41 17087.72 88888.00 2016-09-23 17:37:13.000 267 33760.50 99.44 17087.76 88888.00 2016-09-23 17:37:14.000 267 33760.49 99.46 17087.72 88888.00 2016-09-23 17:37:15.000 267 33760.51 99.45 17087.70 37838.65 2016-09-23 17:37:16.000 267 33760.53 99.48 17087.71 88888.00 2016-09-23 17:37:17.000 267 33760.52 99.45 17087.71 88888.00 2016-09-23 17:37:18.000 267 33760.51 99.46 17087.72 88888.00 2016-09-23 17:37:19.000 267 33760.48 99.44 17087.74 88888.00 2016-09-23 17:37:20.000 267 33760.50 99.47 17087.74 37838.67 2016-09-23 17:37:21.000 267 33760.48 99.49 17087.75 88888.00 2016-09-23 17:37:22.000 267 33760.48 99.47 17087.71 88888.00 2016-09-23 17:37:23.000 267 33760.52 99.49 17087.70 88888.00 2016-09-23 17:37:24.000 267 33760.49 99.51 17087.73 88888.00 2016-09-23 17:37:25.000 267 33760.50 99.54 17087.77 37838.63 2016-09-23 17:37:26.000 267 33760.48 99.50 17087.76 88888.00 2016-09-23 17:37:27.000 267 33760.47 99.49 17087.72 88888.00 2016-09-23 17:37:28.000 267 33760.49 99.48 17087.73 88888.00 2016-09-23 17:37:29.000 267 33760.52 99.47 17087.75 88888.00 2016-09-23 17:37:30.000 267 33760.54 99.52 17087.75 37838.70 2016-09-23 17:37:31.000 267 33760.57 99.53 17087.74 88888.00 2016-09-23 17:37:32.000 267 33760.55 99.54 17087.74 88888.00 2016-09-23 17:37:33.000 267 33760.56 99.50 17087.72 88888.00 2016-09-23 17:37:34.000 267 33760.55 99.50 17087.72 88888.00 2016-09-23 17:37:35.000 267 33760.55 99.52 17087.76 37838.66 2016-09-23 17:37:36.000 267 33760.52 99.50 17087.75 88888.00 2016-09-23 17:37:37.000 267 33760.54 99.50 17087.70 88888.00 2016-09-23 17:37:38.000 267 33760.55 99.49 17087.70 88888.00 2016-09-23 17:37:39.000 267 33760.60 99.45 17087.76 88888.00 2016-09-23 17:37:40.000 267 33760.65 99.50 17087.74 37838.67 2016-09-23 17:37:41.000 267 33760.62 99.52 17087.72 88888.00 2016-09-23 17:37:42.000 267 33760.59 99.49 17087.72 88888.00 2016-09-23 17:37:43.000 267 33760.62 99.49 17087.76 88888.00 2016-09-23 17:37:44.000 267 33760.62 99.49 17087.76 88888.00 2016-09-23 17:37:45.000 267 33760.66 99.50 17087.77 37838.68 2016-09-23 17:37:46.000 267 33760.67 99.46 17087.77 88888.00 2016-09-23 17:37:47.000 267 33760.72 99.49 17087.77 88888.00 2016-09-23 17:37:48.000 267 33760.71 99.52 17087.76 88888.00 2016-09-23 17:37:49.000 267 33760.74 99.49 17087.75 88888.00 2016-09-23 17:37:50.000 267 33760.71 99.50 17087.73 37838.70 2016-09-23 17:37:51.000 267 33760.69 99.49 17087.75 88888.00 2016-09-23 17:37:52.000 267 33760.68 99.47 17087.71 88888.00 2016-09-23 17:37:53.000 267 33760.73 99.52 17087.78 88888.00 2016-09-23 17:37:54.000 267 33760.65 99.52 17087.80 88888.00 2016-09-23 17:37:55.000 267 33760.64 99.51 17087.81 37838.80 2016-09-23 17:37:56.000 267 33760.67 99.51 17087.81 88888.00 2016-09-23 17:37:57.000 267 33760.70 99.52 17087.81 88888.00 2016-09-23 17:37:58.000 267 33760.69 99.56 17087.77 88888.00 2016-09-23 17:37:59.000 267 33760.68 99.60 17087.80 88888.00 2016-09-23 17:38:00.000 267 33760.66 99.63 17087.78 37838.78 2016-09-23 17:38:01.000 267 33760.67 99.63 17087.77 88888.00 2016-09-23 17:38:02.000 267 33760.69 99.62 17087.80 88888.00 2016-09-23 17:38:03.000 267 33760.71 99.60 17087.84 88888.00 2016-09-23 17:38:04.000 267 33760.72 99.60 17087.86 88888.00 2016-09-23 17:38:05.000 267 33760.72 99.61 17087.84 37838.87 2016-09-23 17:38:06.000 267 33760.69 99.63 17087.82 88888.00 2016-09-23 17:38:07.000 267 33760.67 99.60 17087.83 88888.00 2016-09-23 17:38:08.000 267 33760.68 99.58 17087.82 88888.00 2016-09-23 17:38:09.000 267 33760.69 99.56 17087.80 88888.00 2016-09-23 17:38:10.000 267 33760.70 99.59 17087.84 37838.76 2016-09-23 17:38:11.000 267 33760.72 99.56 17087.87 88888.00 2016-09-23 17:38:12.000 267 33760.71 99.58 17087.87 88888.00 2016-09-23 17:38:13.000 267 33760.74 99.58 17087.87 88888.00 2016-09-23 17:38:14.000 267 33760.70 99.59 17087.87 88888.00 2016-09-23 17:38:15.000 267 33760.73 99.62 17087.88 37838.70 2016-09-23 17:38:16.000 267 33760.69 99.62 17087.83 88888.00 2016-09-23 17:38:17.000 267 33760.65 99.65 17087.81 88888.00 2016-09-23 17:38:18.000 267 33760.63 99.65 17087.81 88888.00 2016-09-23 17:38:19.000 267 33760.65 99.63 17087.84 88888.00 2016-09-23 17:38:20.000 267 33760.66 99.62 17087.81 37838.75 2016-09-23 17:38:21.000 267 33760.63 99.60 17087.78 88888.00 2016-09-23 17:38:22.000 267 33760.65 99.61 17087.80 88888.00 2016-09-23 17:38:23.000 267 33760.70 99.59 17087.82 88888.00 2016-09-23 17:38:24.000 267 33760.69 99.55 17087.79 88888.00 2016-09-23 17:38:25.000 267 33760.71 99.55 17087.79 37838.73 2016-09-23 17:38:26.000 267 33760.70 99.54 17087.79 88888.00 2016-09-23 17:38:27.000 267 33760.69 99.60 17087.80 88888.00 2016-09-23 17:38:28.000 267 33760.68 99.58 17087.79 88888.00 2016-09-23 17:38:29.000 267 33760.68 99.59 17087.80 88888.00 2016-09-23 17:38:30.000 267 33760.69 99.63 17087.81 37838.76 2016-09-23 17:38:31.000 267 33760.70 99.65 17087.79 88888.00 2016-09-23 17:38:32.000 267 33760.70 99.65 17087.80 88888.00 2016-09-23 17:38:33.000 267 33760.71 99.64 17087.81 88888.00 2016-09-23 17:38:34.000 267 33760.70 99.64 17087.80 88888.00 2016-09-23 17:38:35.000 267 33760.67 99.66 17087.81 37838.82 2016-09-23 17:38:36.000 267 33760.66 99.64 17087.83 88888.00 2016-09-23 17:38:37.000 267 33760.65 99.67 17087.82 88888.00 2016-09-23 17:38:38.000 267 33760.62 99.65 17087.78 88888.00 2016-09-23 17:38:39.000 267 33760.65 99.65 17087.81 88888.00 2016-09-23 17:38:40.000 267 33760.64 99.68 17087.85 37838.80 2016-09-23 17:38:41.000 267 33760.65 99.64 17087.81 88888.00 2016-09-23 17:38:42.000 267 33760.62 99.64 17087.81 88888.00 2016-09-23 17:38:43.000 267 33760.60 99.63 17087.83 88888.00 2016-09-23 17:38:44.000 267 33760.58 99.66 17087.81 88888.00 2016-09-23 17:38:45.000 267 33760.60 99.73 17087.81 37838.70 2016-09-23 17:38:46.000 267 33760.61 99.68 17087.86 88888.00 2016-09-23 17:38:47.000 267 33760.59 99.65 17087.89 88888.00 2016-09-23 17:38:48.000 267 33760.56 99.70 17087.89 88888.00 2016-09-23 17:38:49.000 267 33760.55 99.68 17087.88 88888.00 2016-09-23 17:38:50.000 267 33760.60 99.66 17087.88 37838.71 2016-09-23 17:38:51.000 267 33760.58 99.71 17087.85 88888.00 2016-09-23 17:38:52.000 267 33760.54 99.73 17087.86 88888.00 2016-09-23 17:38:53.000 267 33760.55 99.71 17087.85 88888.00 2016-09-23 17:38:54.000 267 33760.59 99.65 17087.84 88888.00 2016-09-23 17:38:55.000 267 33760.60 99.62 17087.88 37838.78 2016-09-23 17:38:56.000 267 33760.60 99.63 17087.86 88888.00 2016-09-23 17:38:57.000 267 33760.60 99.62 17087.84 88888.00 2016-09-23 17:38:58.000 267 33760.60 99.66 17087.85 88888.00 2016-09-23 17:38:59.000 267 33760.58 99.66 17087.86 88888.00 2016-09-23 17:39:00.000 267 33760.53 99.64 17087.85 37838.66 2016-09-23 17:39:01.000 267 33760.53 99.63 17087.87 88888.00 2016-09-23 17:39:02.000 267 33760.56 99.67 17087.83 88888.00 2016-09-23 17:39:03.000 267 33760.58 99.68 17087.85 88888.00 2016-09-23 17:39:04.000 267 33760.61 99.70 17087.88 88888.00 2016-09-23 17:39:05.000 267 33760.61 99.71 17087.88 37838.75 2016-09-23 17:39:06.000 267 33760.59 99.71 17087.87 88888.00 2016-09-23 17:39:07.000 267 33760.61 99.69 17087.89 88888.00 2016-09-23 17:39:08.000 267 33760.63 99.70 17087.84 88888.00 2016-09-23 17:39:09.000 267 33760.62 99.72 17087.85 88888.00 2016-09-23 17:39:10.000 267 33760.62 99.72 17087.85 37838.74 2016-09-23 17:39:11.000 267 33760.64 99.77 17087.88 88888.00 2016-09-23 17:39:12.000 267 33760.62 99.76 17087.87 88888.00 2016-09-23 17:39:13.000 267 33760.65 99.75 17087.84 88888.00 2016-09-23 17:39:14.000 267 33760.63 99.73 17087.82 88888.00 2016-09-23 17:39:15.000 267 33760.64 99.70 17087.85 37838.81 2016-09-23 17:39:16.000 267 33760.61 99.72 17087.84 88888.00 2016-09-23 17:39:17.000 267 33760.61 99.76 17087.82 88888.00 2016-09-23 17:39:18.000 267 33760.59 99.76 17087.84 88888.00 2016-09-23 17:39:19.000 267 33760.62 99.72 17087.87 88888.00 2016-09-23 17:39:20.000 267 33760.60 99.73 17087.88 37838.72 2016-09-23 17:39:21.000 267 33760.58 99.75 17087.88 88888.00 2016-09-23 17:39:22.000 267 33760.58 99.75 17087.85 88888.00 2016-09-23 17:39:23.000 267 33760.62 99.78 17087.84 88888.00 2016-09-23 17:39:24.000 267 33760.61 99.76 17087.85 88888.00 2016-09-23 17:39:25.000 267 33760.60 99.72 17087.86 37838.87 2016-09-23 17:39:26.000 267 33760.59 99.73 17087.83 88888.00 2016-09-23 17:39:27.000 267 33760.61 99.76 17087.84 88888.00 2016-09-23 17:39:28.000 267 33760.59 99.77 17087.87 88888.00 2016-09-23 17:39:29.000 267 33760.61 99.76 17087.83 88888.00 2016-09-23 17:39:30.000 267 33760.61 99.73 17087.83 37838.71 2016-09-23 17:39:31.000 267 33760.59 99.74 17087.86 88888.00 2016-09-23 17:39:32.000 267 33760.60 99.75 17087.86 88888.00 2016-09-23 17:39:33.000 267 33760.59 99.75 17087.91 88888.00 2016-09-23 17:39:34.000 267 33760.58 99.72 17087.87 88888.00 2016-09-23 17:39:35.000 267 33760.59 99.72 17087.87 37838.73 2016-09-23 17:39:36.000 267 33760.61 99.70 17087.90 88888.00 2016-09-23 17:39:37.000 267 33760.62 99.69 17087.88 88888.00 2016-09-23 17:39:38.000 267 33760.62 99.71 17087.86 88888.00 2016-09-23 17:39:39.000 267 33760.59 99.72 17087.89 88888.00 2016-09-23 17:39:40.000 267 33760.60 99.75 17087.88 37838.76 2016-09-23 17:39:41.000 267 33760.59 99.72 17087.89 88888.00 2016-09-23 17:39:42.000 267 33760.57 99.76 17087.88 88888.00 2016-09-23 17:39:43.000 267 33760.53 99.75 17087.90 88888.00 2016-09-23 17:39:44.000 267 33760.52 99.75 17087.90 88888.00 2016-09-23 17:39:45.000 267 33760.50 99.78 17087.88 37838.70 2016-09-23 17:39:46.000 267 33760.54 99.79 17087.91 88888.00 2016-09-23 17:39:47.000 267 33760.54 99.75 17087.90 88888.00 2016-09-23 17:39:48.000 267 33760.51 99.71 17087.86 88888.00 2016-09-23 17:39:49.000 267 33760.52 99.79 17087.89 88888.00 2016-09-23 17:39:50.000 267 33760.48 99.78 17087.90 37838.81 2016-09-23 17:39:51.000 267 33760.52 99.76 17087.88 88888.00 2016-09-23 17:39:52.000 267 33760.53 99.74 17087.89 88888.00 2016-09-23 17:39:53.000 267 33760.54 99.74 17087.90 88888.00 2016-09-23 17:39:54.000 267 33760.50 99.72 17087.90 88888.00 2016-09-23 17:39:55.000 267 33760.51 99.72 17087.86 37838.77 2016-09-23 17:39:56.000 267 33760.53 99.73 17087.89 88888.00 2016-09-23 17:39:57.000 267 33760.52 99.77 17087.89 88888.00 2016-09-23 17:39:58.000 267 33760.54 99.77 17087.88 88888.00 2016-09-23 17:39:59.000 267 33760.57 99.74 17087.87 88888.00 2016-09-23 17:40:00.000 267 33760.52 99.73 17087.90 37838.69 2016-09-23 17:40:01.000 267 33760.51 99.79 17087.93 88888.00 2016-09-23 17:40:02.000 267 33760.53 99.85 17087.91 88888.00 2016-09-23 17:40:03.000 267 33760.50 99.87 17087.88 88888.00 2016-09-23 17:40:04.000 267 33760.51 99.80 17087.89 88888.00 2016-09-23 17:40:05.000 267 33760.56 99.82 17087.92 37838.64 2016-09-23 17:40:06.000 267 33760.55 99.80 17087.89 88888.00 2016-09-23 17:40:07.000 267 33760.56 99.78 17087.85 88888.00 2016-09-23 17:40:08.000 267 33760.56 99.79 17087.87 88888.00 2016-09-23 17:40:09.000 267 33760.55 99.73 17087.87 88888.00 2016-09-23 17:40:10.000 267 33760.53 99.71 17087.88 37838.65 2016-09-23 17:40:11.000 267 33760.56 99.79 17087.89 88888.00 2016-09-23 17:40:12.000 267 33760.56 99.82 17087.90 88888.00 2016-09-23 17:40:13.000 267 33760.52 99.84 17087.89 88888.00 2016-09-23 17:40:14.000 267 33760.47 99.77 17087.91 88888.00 2016-09-23 17:40:15.000 267 33760.51 99.75 17087.89 37838.71 2016-09-23 17:40:16.000 267 33760.53 99.77 17087.87 88888.00 2016-09-23 17:40:17.000 267 33760.53 99.82 17087.86 88888.00 2016-09-23 17:40:18.000 267 33760.56 99.80 17087.85 88888.00 2016-09-23 17:40:19.000 267 33760.57 99.82 17087.86 88888.00 2016-09-23 17:40:20.000 267 33760.54 99.77 17087.88 37838.64 2016-09-23 17:40:21.000 267 33760.54 99.76 17087.89 88888.00 2016-09-23 17:40:22.000 267 33760.49 99.77 17087.85 88888.00 2016-09-23 17:40:23.000 267 33760.45 99.77 17087.85 88888.00 2016-09-23 17:40:24.000 267 33760.51 99.78 17087.90 88888.00 2016-09-23 17:40:25.000 267 33760.49 99.76 17087.89 37838.72 2016-09-23 17:40:26.000 267 33760.46 99.76 17087.89 88888.00 2016-09-23 17:40:27.000 267 33760.49 99.75 17087.89 88888.00 2016-09-23 17:40:28.000 267 33760.51 99.72 17087.91 88888.00 2016-09-23 17:40:29.000 267 33760.51 99.74 17087.92 88888.00 2016-09-23 17:40:30.000 267 33760.52 99.75 17087.90 37838.63 2016-09-23 17:40:31.000 267 33760.50 99.76 17087.91 88888.00 2016-09-23 17:40:32.000 267 33760.50 99.79 17087.89 88888.00 2016-09-23 17:40:33.000 267 33760.49 99.79 17087.87 88888.00 2016-09-23 17:40:34.000 267 33760.54 99.80 17087.84 88888.00 2016-09-23 17:40:35.000 267 33760.53 99.79 17087.84 37838.62 2016-09-23 17:40:36.000 267 33760.53 99.82 17087.84 88888.00 2016-09-23 17:40:37.000 267 33760.50 99.84 17087.89 88888.00 2016-09-23 17:40:38.000 267 33760.52 99.84 17087.89 88888.00 2016-09-23 17:40:39.000 267 33760.50 99.83 17087.88 88888.00 2016-09-23 17:40:40.000 267 33760.49 99.82 17087.84 37838.62 2016-09-23 17:40:41.000 267 33760.51 99.84 17087.82 88888.00 2016-09-23 17:40:42.000 267 33760.51 99.82 17087.81 88888.00 2016-09-23 17:40:43.000 267 33760.52 99.85 17087.84 88888.00 2016-09-23 17:40:44.000 267 33760.55 99.87 17087.88 88888.00 2016-09-23 17:40:45.000 267 33760.55 99.87 17087.88 37838.65 2016-09-23 17:40:46.000 267 33760.56 99.86 17087.86 88888.00 2016-09-23 17:40:47.000 267 33760.57 99.86 17087.88 88888.00 2016-09-23 17:40:48.000 267 33760.50 99.82 17087.88 88888.00 2016-09-23 17:40:49.000 267 33760.53 99.83 17087.92 88888.00 2016-09-23 17:40:50.000 267 33760.56 99.83 17087.94 37838.66 2016-09-23 17:40:51.000 267 33760.57 99.88 17087.92 88888.00 2016-09-23 17:40:52.000 267 33760.57 99.87 17087.88 88888.00 2016-09-23 17:40:53.000 267 33760.57 99.83 17087.88 88888.00 2016-09-23 17:40:54.000 267 33760.61 99.84 17087.87 88888.00 2016-09-23 17:40:55.000 267 33760.63 99.85 17087.87 37838.71 2016-09-23 17:40:56.000 267 33760.64 99.81 17087.88 88888.00 2016-09-23 17:40:57.000 267 33760.65 99.80 17087.85 88888.00 2016-09-23 17:40:58.000 267 33760.64 99.80 17087.85 88888.00 2016-09-23 17:40:59.000 267 33760.63 99.81 17087.87 88888.00 2016-09-23 17:41:00.000 267 33760.66 99.81 17087.85 37838.75 2016-09-23 17:41:01.000 267 33760.64 99.77 17087.86 88888.00 2016-09-23 17:41:02.000 267 33760.60 99.78 17087.88 88888.00 2016-09-23 17:41:03.000 267 33760.60 99.80 17087.87 88888.00 2016-09-23 17:41:04.000 267 33760.61 99.76 17087.85 88888.00 2016-09-23 17:41:05.000 267 33760.62 99.75 17087.86 37838.71 2016-09-23 17:41:06.000 267 33760.59 99.79 17087.87 88888.00 2016-09-23 17:41:07.000 267 33760.62 99.83 17087.91 88888.00 2016-09-23 17:41:08.000 267 33760.66 99.86 17087.85 88888.00 2016-09-23 17:41:09.000 267 33760.70 99.83 17087.83 88888.00 2016-09-23 17:41:10.000 267 33760.69 99.80 17087.83 37838.75 2016-09-23 17:41:11.000 267 33760.67 99.80 17087.88 88888.00 2016-09-23 17:41:12.000 267 33760.64 99.83 17087.90 88888.00 2016-09-23 17:41:13.000 267 33760.64 99.81 17087.90 88888.00 2016-09-23 17:41:14.000 267 33760.68 99.84 17087.88 88888.00 2016-09-23 17:41:15.000 267 33760.66 99.86 17087.91 37838.79 2016-09-23 17:41:16.000 267 33760.66 99.89 17087.90 88888.00 2016-09-23 17:41:17.000 267 33760.65 99.85 17087.87 88888.00 2016-09-23 17:41:18.000 267 33760.65 99.86 17087.89 88888.00 2016-09-23 17:41:19.000 267 33760.68 99.87 17087.89 88888.00 2016-09-23 17:41:20.000 267 33760.65 99.88 17087.93 37838.78 2016-09-23 17:41:21.000 267 33760.61 99.90 17087.95 88888.00 2016-09-23 17:41:22.000 267 33760.62 99.92 17087.94 88888.00 2016-09-23 17:41:23.000 267 33760.63 99.92 17087.92 88888.00 2016-09-23 17:41:24.000 267 33760.64 99.90 17087.90 88888.00 2016-09-23 17:41:25.000 267 33760.65 99.95 17087.94 37838.73 2016-09-23 17:41:26.000 267 33760.64 99.95 17087.92 88888.00 2016-09-23 17:41:27.000 267 33760.62 99.91 17087.93 88888.00 2016-09-23 17:41:28.000 267 33760.61 99.94 17087.93 88888.00 2016-09-23 17:41:29.000 267 33760.62 99.95 17087.94 88888.00 2016-09-23 17:41:30.000 267 33760.64 99.94 17087.89 37838.62 2016-09-23 17:41:31.000 267 33760.61 99.89 17087.91 88888.00 2016-09-23 17:41:32.000 267 33760.59 99.89 17087.86 88888.00 2016-09-23 17:41:33.000 267 33760.60 99.88 17087.84 88888.00 2016-09-23 17:41:34.000 267 33760.62 99.86 17087.84 88888.00 2016-09-23 17:41:35.000 267 33760.63 99.85 17087.84 37838.84 2016-09-23 17:41:36.000 267 33760.64 99.86 17087.90 88888.00 2016-09-23 17:41:37.000 267 33760.63 99.84 17087.91 88888.00 2016-09-23 17:41:38.000 267 33760.59 99.84 17087.88 88888.00 2016-09-23 17:41:39.000 267 33760.61 99.86 17087.86 88888.00 2016-09-23 17:41:40.000 267 33760.61 99.84 17087.87 37838.84 2016-09-23 17:41:41.000 267 33760.61 99.85 17087.86 88888.00 2016-09-23 17:41:42.000 267 33760.63 99.82 17087.90 88888.00 2016-09-23 17:41:43.000 267 33760.66 99.82 17087.89 88888.00 2016-09-23 17:41:44.000 267 33760.66 99.80 17087.87 88888.00 2016-09-23 17:41:45.000 267 33760.66 99.83 17087.90 37838.74 2016-09-23 17:41:46.000 267 33760.65 99.90 17087.90 88888.00 2016-09-23 17:41:47.000 267 33760.67 99.87 17087.88 88888.00 2016-09-23 17:41:48.000 267 33760.67 99.87 17087.86 88888.00 2016-09-23 17:41:49.000 267 33760.63 99.85 17087.89 88888.00 2016-09-23 17:41:50.000 267 33760.58 99.92 17087.88 37838.68 2016-09-23 17:41:51.000 267 33760.61 99.92 17087.86 88888.00 2016-09-23 17:41:52.000 267 33760.59 99.87 17087.85 88888.00 2016-09-23 17:41:53.000 267 33760.57 99.86 17087.85 88888.00 2016-09-23 17:41:54.000 267 33760.57 99.91 17087.87 88888.00 2016-09-23 17:41:55.000 267 33760.55 99.90 17087.88 37838.67 2016-09-23 17:41:56.000 267 33760.55 99.88 17087.84 88888.00 2016-09-23 17:41:57.000 267 33760.59 99.89 17087.86 88888.00 2016-09-23 17:41:58.000 267 33760.59 99.91 17087.86 88888.00 2016-09-23 17:41:59.000 267 33760.57 99.93 17087.87 88888.00 2016-09-23 17:42:00.000 267 33760.58 99.93 17087.85 37838.83 2016-09-23 17:42:01.000 267 33760.59 99.90 17087.88 88888.00 2016-09-23 17:42:02.000 267 33760.57 99.89 17087.91 88888.00 2016-09-23 17:42:03.000 267 33760.59 99.90 17087.87 88888.00 2016-09-23 17:42:04.000 267 33760.58 99.92 17087.89 88888.00 2016-09-23 17:42:05.000 267 33760.59 99.90 17087.85 37838.75 2016-09-23 17:42:06.000 267 33760.54 99.91 17087.86 88888.00 2016-09-23 17:42:07.000 267 33760.52 99.94 17087.89 88888.00 2016-09-23 17:42:08.000 267 33760.58 99.94 17087.94 88888.00 2016-09-23 17:42:09.000 267 33760.61 99.95 17087.88 88888.00 2016-09-23 17:42:10.000 267 33760.60 99.92 17087.91 37838.63 2016-09-23 17:42:11.000 267 33760.59 99.90 17087.91 88888.00 2016-09-23 17:42:12.000 267 33760.59 99.91 17087.92 88888.00 2016-09-23 17:42:13.000 267 33760.55 99.92 17087.96 88888.00 2016-09-23 17:42:14.000 267 33760.54 99.93 17087.96 88888.00 2016-09-23 17:42:15.000 267 33760.54 99.90 17087.94 37838.71 2016-09-23 17:42:16.000 267 33760.57 99.89 17087.97 88888.00 2016-09-23 17:42:17.000 267 33760.57 99.91 17087.94 88888.00 2016-09-23 17:42:18.000 267 33760.60 99.92 17087.90 88888.00 2016-09-23 17:42:19.000 267 33760.57 99.95 17087.90 88888.00 2016-09-23 17:42:20.000 267 33760.61 99.96 17087.89 37838.76 2016-09-23 17:42:21.000 267 33760.65 99.92 17087.88 88888.00 2016-09-23 17:42:22.000 267 33760.60 99.92 17087.92 88888.00 2016-09-23 17:42:23.000 267 33760.62 99.97 17087.91 88888.00 2016-09-23 17:42:24.000 267 33760.61 99.95 17087.90 88888.00 2016-09-23 17:42:25.000 267 33760.58 99.94 17087.92 37838.74 2016-09-23 17:42:26.000 267 33760.56 99.92 17087.92 88888.00 2016-09-23 17:42:27.000 267 33760.56 99.91 17087.89 88888.00 2016-09-23 17:42:28.000 267 33760.56 99.92 17087.89 88888.00 2016-09-23 17:42:29.000 267 33760.58 99.90 17087.90 88888.00 2016-09-23 17:42:30.000 267 33760.56 99.90 17087.90 37838.66 2016-09-23 17:42:31.000 267 33760.59 99.93 17087.92 88888.00 2016-09-23 17:42:32.000 267 33760.59 99.96 17087.92 88888.00 2016-09-23 17:42:33.000 267 33760.61 99.98 17087.92 88888.00 2016-09-23 17:42:34.000 267 33760.58 99.97 17087.92 88888.00 2016-09-23 17:42:35.000 267 33760.61 99.99 17087.96 37838.67 2016-09-23 17:42:36.000 267 33760.61 99.98 17087.95 88888.00 2016-09-23 17:42:37.000 267 33760.58 99.95 17087.93 88888.00 2016-09-23 17:42:38.000 267 33760.57 99.95 17087.90 88888.00 2016-09-23 17:42:39.000 267 33760.58 99.92 17087.93 88888.00 2016-09-23 17:42:40.000 267 33760.55 99.94 17087.94 37838.75 2016-09-23 17:42:41.000 267 33760.51 99.92 17087.97 88888.00 2016-09-23 17:42:42.000 267 33760.55 99.93 17088.00 88888.00 2016-09-23 17:42:43.000 267 33760.55 99.92 17087.96 88888.00 2016-09-23 17:42:44.000 267 33760.60 99.90 17087.94 88888.00 2016-09-23 17:42:45.000 267 33760.60 99.91 17087.92 37838.73 2016-09-23 17:42:46.000 267 33760.62 99.90 17087.90 88888.00 2016-09-23 17:42:47.000 267 33760.64 99.89 17087.93 88888.00 2016-09-23 17:42:48.000 267 33760.65 99.86 17087.92 88888.00 2016-09-23 17:42:49.000 267 33760.61 99.88 17087.94 88888.00 2016-09-23 17:42:50.000 267 33760.60 99.88 17087.93 37838.76 2016-09-23 17:42:51.000 267 33760.63 99.89 17087.92 88888.00 2016-09-23 17:42:52.000 267 33760.63 99.91 17087.91 88888.00 2016-09-23 17:42:53.000 267 33760.62 99.85 17087.93 88888.00 2016-09-23 17:42:54.000 267 33760.64 99.86 17087.96 88888.00 2016-09-23 17:42:55.000 267 33760.65 99.86 17087.99 37838.75 2016-09-23 17:42:56.000 267 33760.63 99.89 17087.98 88888.00 2016-09-23 17:42:57.000 267 33760.61 99.87 17087.99 88888.00 2016-09-23 17:42:58.000 267 33760.62 99.85 17087.95 88888.00 2016-09-23 17:42:59.000 267 33760.62 99.83 17087.92 88888.00 2016-09-23 17:43:00.000 267 33760.63 99.85 17087.96 37838.78 2016-09-23 17:43:01.000 267 33760.64 99.84 17087.94 88888.00 2016-09-23 17:43:02.000 267 33760.65 99.84 17087.93 88888.00 2016-09-23 17:43:03.000 267 33760.66 99.83 17087.97 88888.00 2016-09-23 17:43:04.000 267 33760.66 99.80 17087.93 88888.00 2016-09-23 17:43:05.000 267 33760.65 99.77 17087.92 37838.70 2016-09-23 17:43:06.000 267 33760.60 99.75 17087.95 88888.00 2016-09-23 17:43:07.000 267 33760.60 99.78 17087.96 88888.00 2016-09-23 17:43:08.000 267 33760.59 99.80 17087.91 88888.00 2016-09-23 17:43:09.000 267 33760.57 99.81 17087.91 88888.00 2016-09-23 17:43:10.000 267 33760.57 99.80 17087.92 37838.74 2016-09-23 17:43:11.000 267 33760.59 99.81 17087.90 88888.00 2016-09-23 17:43:12.000 267 33760.59 99.78 17087.89 88888.00 2016-09-23 17:43:13.000 267 33760.60 99.80 17087.92 88888.00 2016-09-23 17:43:14.000 267 33760.61 99.85 17087.90 88888.00 2016-09-23 17:43:15.000 267 33760.60 99.86 17087.90 37838.89 2016-09-23 17:43:16.000 267 33760.57 99.83 17087.94 88888.00 2016-09-23 17:43:17.000 267 33760.59 99.86 17087.94 88888.00 2016-09-23 17:43:18.000 267 33760.60 99.86 17087.95 88888.00 2016-09-23 17:43:19.000 267 33760.63 99.85 17087.94 88888.00 2016-09-23 17:43:20.000 267 33760.62 99.88 17087.90 37838.82 2016-09-23 17:43:21.000 267 33760.58 99.88 17087.90 88888.00 2016-09-23 17:43:22.000 267 33760.56 99.84 17087.91 88888.00 2016-09-23 17:43:23.000 267 33760.55 99.83 17087.89 88888.00 2016-09-23 17:43:24.000 267 33760.53 99.81 17087.92 88888.00 2016-09-23 17:43:25.000 267 33760.55 99.84 17087.94 37838.66 2016-09-23 17:43:26.000 267 33760.55 99.86 17087.93 88888.00 2016-09-23 17:43:27.000 267 33760.58 99.90 17087.91 88888.00 2016-09-23 17:43:28.000 267 33760.59 99.90 17087.96 88888.00 2016-09-23 17:43:29.000 267 33760.57 99.85 17087.94 88888.00 2016-09-23 17:43:30.000 267 33760.60 99.85 17087.92 37838.66 2016-09-23 17:43:31.000 267 33760.62 99.85 17087.92 88888.00 2016-09-23 17:43:32.000 267 33760.60 99.85 17087.90 88888.00 2016-09-23 17:43:33.000 267 33760.66 99.88 17087.91 88888.00 2016-09-23 17:43:34.000 267 33760.67 99.91 17087.94 88888.00 2016-09-23 17:43:35.000 267 33760.66 99.94 17087.91 37838.76 2016-09-23 17:43:36.000 267 33760.64 99.93 17087.92 88888.00 2016-09-23 17:43:37.000 267 33760.67 99.91 17087.92 88888.00 2016-09-23 17:43:38.000 267 33760.68 99.94 17087.93 88888.00 2016-09-23 17:43:39.000 267 33760.68 99.93 17087.86 88888.00 2016-09-23 17:43:40.000 267 33760.69 99.91 17087.86 37838.73 2016-09-23 17:43:41.000 267 33760.67 99.91 17087.88 88888.00 2016-09-23 17:43:42.000 267 33760.67 99.93 17087.89 88888.00 2016-09-23 17:43:43.000 267 33760.73 99.94 17087.90 88888.00 2016-09-23 17:43:44.000 267 33760.70 99.93 17087.91 88888.00 2016-09-23 17:43:45.000 267 33760.68 99.96 17087.93 37838.72 2016-09-23 17:43:46.000 267 33760.67 99.97 17087.90 88888.00 2016-09-23 17:43:47.000 267 33760.62 99.95 17087.91 88888.00 2016-09-23 17:43:48.000 267 33760.65 99.98 17087.93 88888.00 2016-09-23 17:43:49.000 267 33760.66 99.96 17087.94 88888.00 2016-09-23 17:43:50.000 267 33760.65 99.94 17087.90 37838.87 2016-09-23 17:43:51.000 267 33760.64 99.91 17087.89 88888.00 2016-09-23 17:43:52.000 267 33760.60 99.91 17087.94 88888.00 2016-09-23 17:43:53.000 267 33760.63 99.98 17087.96 88888.00 2016-09-23 17:43:54.000 267 33760.65 99.98 17087.91 88888.00 2016-09-23 17:43:55.000 267 33760.63 99.96 17087.95 37838.70 2016-09-23 17:43:56.000 267 33760.61 99.94 17087.99 88888.00 2016-09-23 17:43:57.000 267 33760.60 100.00 17088.02 88888.00 2016-09-23 17:43:58.000 267 33760.56 99.98 17087.98 88888.00 2016-09-23 17:43:59.000 267 33760.58 99.94 17088.00 88888.00 2016-09-23 17:44:00.000 267 33760.65 99.94 17087.97 37838.73 2016-09-23 17:44:01.000 267 33760.65 99.92 17087.98 88888.00 2016-09-23 17:44:02.000 267 33760.63 99.93 17087.97 88888.00 2016-09-23 17:44:03.000 267 33760.62 99.98 17088.00 88888.00 2016-09-23 17:44:04.000 267 33760.61 99.98 17088.00 88888.00 2016-09-23 17:44:05.000 267 33760.62 100.00 17087.96 37838.68 2016-09-23 17:44:06.000 267 33760.63 100.00 17087.97 88888.00 2016-09-23 17:44:07.000 267 33760.68 99.99 17088.00 88888.00 2016-09-23 17:44:08.000 267 33760.67 100.01 17087.99 88888.00 2016-09-23 17:44:09.000 267 33760.64 99.97 17087.99 88888.00 2016-09-23 17:44:10.000 267 33760.68 100.00 17088.02 37838.72 2016-09-23 17:44:11.000 267 33760.66 100.02 17088.00 88888.00 2016-09-23 17:44:12.000 267 33760.67 99.98 17087.97 88888.00 2016-09-23 17:44:13.000 267 33760.68 99.97 17087.97 88888.00 2016-09-23 17:44:14.000 267 33760.68 99.99 17087.97 88888.00 2016-09-23 17:44:15.000 267 33760.68 99.97 17087.98 37838.79 2016-09-23 17:44:16.000 267 33760.66 100.00 17088.02 88888.00 2016-09-23 17:44:17.000 267 33760.69 99.99 17088.03 88888.00 2016-09-23 17:44:18.000 267 33760.70 99.92 17088.03 88888.00 2016-09-23 17:44:19.000 267 33760.70 99.88 17087.99 88888.00 2016-09-23 17:44:20.000 267 33760.69 99.88 17088.00 37838.84 2016-09-23 17:44:21.000 267 33760.69 99.89 17087.99 88888.00 2016-09-23 17:44:22.000 267 33760.69 99.92 17087.98 88888.00 2016-09-23 17:44:23.000 267 33760.67 99.95 17087.97 88888.00 2016-09-23 17:44:24.000 267 33760.63 99.96 17087.97 88888.00 2016-09-23 17:44:25.000 267 33760.60 99.95 17088.00 37838.84 2016-09-23 17:44:26.000 267 33760.62 100.02 17088.00 88888.00 2016-09-23 17:44:27.000 267 33760.62 100.05 17087.97 88888.00 2016-09-23 17:44:28.000 267 33760.62 100.01 17087.97 88888.00 2016-09-23 17:44:29.000 267 33760.63 99.97 17087.97 88888.00 2016-09-23 17:44:30.000 267 33760.61 99.97 17087.93 37838.74 2016-09-23 17:44:31.000 267 33760.62 99.96 17087.95 88888.00 2016-09-23 17:44:32.000 267 33760.65 99.98 17087.97 88888.00 2016-09-23 17:44:33.000 267 33760.64 100.03 17087.96 88888.00 2016-09-23 17:44:34.000 267 33760.67 100.03 17087.93 88888.00 2016-09-23 17:44:35.000 267 33760.67 100.01 17087.92 37838.76 2016-09-23 17:44:36.000 267 33760.62 99.98 17087.96 88888.00 2016-09-23 17:44:37.000 267 33760.63 99.98 17087.92 88888.00 2016-09-23 17:44:38.000 267 33760.67 99.97 17087.93 88888.00 2016-09-23 17:44:39.000 267 33760.66 99.94 17087.97 88888.00 2016-09-23 17:44:40.000 267 33760.65 99.91 17087.99 37838.80 2016-09-23 17:44:41.000 267 33760.68 99.94 17088.00 88888.00 2016-09-23 17:44:42.000 267 33760.67 99.95 17087.97 88888.00 2016-09-23 17:44:43.000 267 33760.68 99.99 17087.94 88888.00 2016-09-23 17:44:44.000 267 33760.65 100.00 17088.01 88888.00 2016-09-23 17:44:45.000 267 33760.61 100.04 17088.02 37838.70 2016-09-23 17:44:46.000 267 33760.62 100.02 17088.02 88888.00 2016-09-23 17:44:47.000 267 33760.63 100.00 17088.02 88888.00 2016-09-23 17:44:48.000 267 33760.64 99.97 17087.99 88888.00 2016-09-23 17:44:49.000 267 33760.61 99.93 17087.95 88888.00 2016-09-23 17:44:50.000 267 33760.64 99.93 17087.99 37838.73 2016-09-23 17:44:51.000 267 33760.61 99.93 17087.99 88888.00 2016-09-23 17:44:52.000 267 33760.63 99.93 17087.95 88888.00 2016-09-23 17:44:53.000 267 33760.66 99.94 17087.94 88888.00 2016-09-23 17:44:54.000 267 33760.66 99.96 17087.95 88888.00 2016-09-23 17:44:55.000 267 33760.65 99.93 17087.98 37838.75 2016-09-23 17:44:56.000 267 33760.65 99.95 17087.95 88888.00 2016-09-23 17:44:57.000 267 33760.66 100.01 17087.91 88888.00 2016-09-23 17:44:58.000 267 33760.65 100.06 17087.91 88888.00 2016-09-23 17:44:59.000 267 33760.67 100.04 17087.92 88888.00 2016-09-23 17:45:00.000 267 33760.69 100.05 17087.91 37838.87 2016-09-23 17:45:01.000 267 33760.73 100.05 17087.91 88888.00 2016-09-23 17:45:02.000 267 33760.72 100.05 17087.93 88888.00 2016-09-23 17:45:03.000 267 33760.69 100.01 17087.90 88888.00 2016-09-23 17:45:04.000 267 33760.68 100.05 17087.86 88888.00 2016-09-23 17:45:05.000 267 33760.63 100.05 17087.87 37838.77 2016-09-23 17:45:06.000 267 33760.66 100.06 17087.89 88888.00 2016-09-23 17:45:07.000 267 33760.68 100.07 17087.88 88888.00 2016-09-23 17:45:08.000 267 33760.70 100.07 17087.91 88888.00 2016-09-23 17:45:09.000 267 33760.66 100.09 17087.96 88888.00 2016-09-23 17:45:10.000 267 33760.66 100.08 17087.98 37838.73 2016-09-23 17:45:11.000 267 33760.64 100.10 17087.98 88888.00 2016-09-23 17:45:12.000 267 33760.64 100.06 17087.92 88888.00 2016-09-23 17:45:13.000 267 33760.65 100.05 17087.98 88888.00 2016-09-23 17:45:14.000 267 33760.64 100.09 17088.04 88888.00 2016-09-23 17:45:15.000 267 33760.66 100.12 17088.03 37838.80 2016-09-23 17:45:16.000 267 33760.64 100.11 17088.05 88888.00 2016-09-23 17:45:17.000 267 33760.64 100.11 17088.00 88888.00 2016-09-23 17:45:18.000 267 33760.65 100.12 17087.97 88888.00 2016-09-23 17:45:19.000 267 33760.65 100.09 17087.96 88888.00 2016-09-23 17:45:20.000 267 33760.66 100.07 17087.94 37838.82 2016-09-23 17:45:21.000 267 33760.67 100.07 17087.98 88888.00 2016-09-23 17:45:22.000 267 33760.64 100.05 17087.95 88888.00 2016-09-23 17:45:23.000 267 33760.63 100.06 17087.98 88888.00 2016-09-23 17:45:24.000 267 33760.61 100.08 17088.00 88888.00 2016-09-23 17:45:25.000 267 33760.63 100.05 17087.99 37838.73 2016-09-23 17:45:26.000 267 33760.64 100.02 17087.98 88888.00 2016-09-23 17:45:27.000 267 33760.63 100.05 17087.99 88888.00 2016-09-23 17:45:28.000 267 33760.58 100.02 17088.00 88888.00 2016-09-23 17:45:29.000 267 33760.55 100.08 17087.99 88888.00 2016-09-23 17:45:30.000 267 33760.57 100.08 17087.96 37838.77 2016-09-23 17:45:31.000 267 33760.61 100.13 17088.01 88888.00 2016-09-23 17:45:32.000 267 33760.60 100.13 17087.98 88888.00 2016-09-23 17:45:33.000 267 33760.58 100.06 17087.96 88888.00 2016-09-23 17:45:34.000 267 33760.62 100.04 17087.98 88888.00 2016-09-23 17:45:35.000 267 33760.62 100.06 17088.01 37838.83 2016-09-23 17:45:36.000 267 33760.60 100.11 17087.98 88888.00 2016-09-23 17:45:37.000 267 33760.62 100.12 17087.96 88888.00 2016-09-23 17:45:38.000 267 33760.58 100.10 17087.97 88888.00 2016-09-23 17:45:39.000 267 33760.54 100.12 17087.97 88888.00 2016-09-23 17:45:40.000 267 33760.56 100.14 17087.98 37838.69 2016-09-23 17:45:41.000 267 33760.56 100.16 17088.02 88888.00 2016-09-23 17:45:42.000 267 33760.53 100.18 17088.03 88888.00 2016-09-23 17:45:43.000 267 33760.60 100.18 17088.05 88888.00 2016-09-23 17:45:44.000 267 33760.57 100.16 17088.04 88888.00 2016-09-23 17:45:45.000 267 33760.58 100.14 17088.03 37838.73 2016-09-23 17:45:46.000 267 33760.54 100.11 17087.96 88888.00 2016-09-23 17:45:47.000 267 33760.56 100.11 17087.96 88888.00 2016-09-23 17:45:48.000 267 33760.60 100.14 17088.01 88888.00 2016-09-23 17:45:49.000 267 33760.58 100.13 17088.01 88888.00 2016-09-23 17:45:50.000 267 33760.57 100.11 17088.00 37838.70 2016-09-23 17:45:51.000 267 33760.59 100.10 17088.01 88888.00 2016-09-23 17:45:52.000 267 33760.59 100.14 17088.00 88888.00 2016-09-23 17:45:53.000 267 33760.60 100.12 17088.01 88888.00 2016-09-23 17:45:54.000 267 33760.58 100.14 17087.94 88888.00 2016-09-23 17:45:55.000 267 33760.58 100.12 17087.95 37838.68 2016-09-23 17:45:56.000 267 33760.60 100.16 17087.96 88888.00 2016-09-23 17:45:57.000 267 33760.56 100.19 17087.95 88888.00 2016-09-23 17:45:58.000 267 33760.53 100.17 17087.96 88888.00 2016-09-23 17:45:59.000 267 33760.56 100.14 17087.96 88888.00 2016-09-23 17:46:00.000 267 33760.52 100.13 17087.96 37838.65 2016-09-23 17:46:01.000 267 33760.55 100.15 17088.00 88888.00 2016-09-23 17:46:02.000 267 33760.55 100.18 17087.97 88888.00 2016-09-23 17:46:03.000 267 33760.56 100.16 17087.99 88888.00 2016-09-23 17:46:04.000 267 33760.55 100.19 17088.00 88888.00 2016-09-23 17:46:05.000 267 33760.53 100.15 17088.04 37838.60 2016-09-23 17:46:06.000 267 33760.52 100.12 17087.99 88888.00 2016-09-23 17:46:07.000 267 33760.53 100.11 17088.01 88888.00 2016-09-23 17:46:08.000 267 33760.59 100.11 17088.05 88888.00 2016-09-23 17:46:09.000 267 33760.61 100.11 17087.99 88888.00 2016-09-23 17:46:10.000 267 33760.62 100.08 17088.00 37838.67 2016-09-23 17:46:11.000 267 33760.62 100.10 17087.99 88888.00 2016-09-23 17:46:12.000 267 33760.57 100.10 17087.99 88888.00 2016-09-23 17:46:13.000 267 33760.60 100.12 17087.97 88888.00 2016-09-23 17:46:14.000 267 33760.62 100.13 17087.97 88888.00 2016-09-23 17:46:15.000 267 33760.60 100.21 17087.97 37838.60 2016-09-23 17:46:16.000 267 33760.59 100.23 17087.94 88888.00 2016-09-23 17:46:17.000 267 33760.63 100.21 17087.98 88888.00 2016-09-23 17:46:18.000 267 33760.61 100.18 17087.99 88888.00 2016-09-23 17:46:19.000 267 33760.62 100.16 17087.95 88888.00 2016-09-23 17:46:20.000 267 33760.63 100.14 17087.98 37838.66 2016-09-23 17:46:21.000 267 33760.64 100.13 17088.03 88888.00 2016-09-23 17:46:22.000 267 33760.64 100.09 17088.06 88888.00 2016-09-23 17:46:23.000 267 33760.63 100.08 17088.06 88888.00 2016-09-23 17:46:24.000 267 33760.65 100.11 17088.04 88888.00 2016-09-23 17:46:25.000 267 33760.68 100.10 17087.97 37838.80 2016-09-23 17:46:26.000 267 33760.67 100.09 17087.96 88888.00 2016-09-23 17:46:27.000 267 33760.68 100.10 17088.00 88888.00 2016-09-23 17:46:28.000 267 33760.66 100.09 17087.98 88888.00 2016-09-23 17:46:29.000 267 33760.66 100.12 17087.97 88888.00 2016-09-23 17:46:30.000 267 33760.68 100.16 17087.95 37838.71 2016-09-23 17:46:31.000 267 33760.65 100.18 17088.00 88888.00 2016-09-23 17:46:32.000 267 33760.66 100.16 17088.02 88888.00 2016-09-23 17:46:33.000 267 33760.64 100.16 17088.04 88888.00 2016-09-23 17:46:34.000 267 33760.65 100.17 17088.04 88888.00 2016-09-23 17:46:35.000 267 33760.63 100.18 17088.03 37838.72 2016-09-23 17:46:36.000 267 33760.62 100.16 17087.99 88888.00 2016-09-23 17:46:37.000 267 33760.61 100.13 17088.00 88888.00 2016-09-23 17:46:38.000 267 33760.59 100.14 17088.02 88888.00 2016-09-23 17:46:39.000 267 33760.57 100.15 17087.98 88888.00 2016-09-23 17:46:40.000 267 33760.60 100.11 17087.96 37838.66 2016-09-23 17:46:41.000 267 33760.61 100.13 17088.03 88888.00 2016-09-23 17:46:42.000 267 33760.58 100.10 17088.03 88888.00 2016-09-23 17:46:43.000 267 33760.56 100.09 17088.05 88888.00 2016-09-23 17:46:44.000 267 33760.56 100.11 17088.05 88888.00 2016-09-23 17:46:45.000 267 33760.62 100.14 17088.08 37838.67 2016-09-23 17:46:46.000 267 33760.66 100.13 17088.09 88888.00 2016-09-23 17:46:47.000 267 33760.68 100.11 17088.05 88888.00 2016-09-23 17:46:48.000 267 33760.65 100.10 17088.02 88888.00 2016-09-23 17:46:49.000 267 33760.62 100.12 17088.03 88888.00 2016-09-23 17:46:50.000 267 33760.64 100.13 17088.03 37838.64 2016-09-23 17:46:51.000 267 33760.63 100.12 17088.03 88888.00 2016-09-23 17:46:52.000 267 33760.58 100.12 17088.02 88888.00 2016-09-23 17:46:53.000 267 33760.59 100.14 17088.04 88888.00 2016-09-23 17:46:54.000 267 33760.59 100.10 17088.04 88888.00 2016-09-23 17:46:55.000 267 33760.58 100.14 17088.07 37838.73 2016-09-23 17:46:56.000 267 33760.61 100.18 17088.04 88888.00 2016-09-23 17:46:57.000 267 33760.62 100.17 17088.07 88888.00 2016-09-23 17:46:58.000 267 33760.64 100.16 17088.08 88888.00 2016-09-23 17:46:59.000 267 33760.62 100.12 17088.05 88888.00 2016-09-23 17:47:00.000 267 33760.66 100.10 17088.06 37838.69 2016-09-23 17:47:01.000 267 33760.68 100.16 17088.08 88888.00 2016-09-23 17:47:02.000 267 33760.67 100.14 17088.04 88888.00 2016-09-23 17:47:03.000 267 33760.68 100.16 17088.00 88888.00 2016-09-23 17:47:04.000 267 33760.68 100.13 17087.95 88888.00 2016-09-23 17:47:05.000 267 33760.65 100.11 17087.94 37838.70 2016-09-23 17:47:06.000 267 33760.65 100.16 17087.99 88888.00 2016-09-23 17:47:07.000 267 33760.67 100.16 17088.02 88888.00 2016-09-23 17:47:08.000 267 33760.67 100.17 17088.01 88888.00 2016-09-23 17:47:09.000 267 33760.66 100.18 17087.99 88888.00 2016-09-23 17:47:10.000 267 33760.65 100.16 17088.01 37838.72 2016-09-23 17:47:11.000 267 33760.66 100.17 17088.03 88888.00 2016-09-23 17:47:12.000 267 33760.68 100.19 17088.04 88888.00 2016-09-23 17:47:13.000 267 33760.69 100.21 17088.01 88888.00 2016-09-23 17:47:14.000 267 33760.68 100.22 17088.03 88888.00 2016-09-23 17:47:15.000 267 33760.70 100.27 17088.03 37838.79 2016-09-23 17:47:16.000 267 33760.68 100.27 17088.01 88888.00 2016-09-23 17:47:17.000 267 33760.69 100.24 17088.00 88888.00 2016-09-23 17:47:18.000 267 33760.73 100.27 17087.99 88888.00 2016-09-23 17:47:19.000 267 33760.73 100.30 17087.95 88888.00 2016-09-23 17:47:20.000 267 33760.71 100.28 17087.98 37838.83 2016-09-23 17:47:21.000 267 33760.70 100.27 17087.99 88888.00 2016-09-23 17:47:22.000 267 33760.69 100.25 17088.00 88888.00 2016-09-23 17:47:23.000 267 33760.71 100.23 17088.02 88888.00 2016-09-23 17:47:24.000 267 33760.69 100.26 17088.03 88888.00 2016-09-23 17:47:25.000 267 33760.69 100.26 17088.01 37838.76 2016-09-23 17:47:26.000 267 33760.69 100.23 17087.97 88888.00 2016-09-23 17:47:27.000 267 33760.68 100.23 17088.00 88888.00 2016-09-23 17:47:28.000 267 33760.65 100.24 17088.01 88888.00 2016-09-23 17:47:29.000 267 33760.65 100.30 17088.04 88888.00 2016-09-23 17:47:30.000 267 33760.70 100.30 17088.05 37838.77 2016-09-23 17:47:31.000 267 33760.68 100.28 17088.06 88888.00 2016-09-23 17:47:32.000 267 33760.66 100.31 17088.05 88888.00 2016-09-23 17:47:33.000 267 33760.65 100.33 17088.02 88888.00 2016-09-23 17:47:34.000 267 33760.67 100.29 17088.04 88888.00 2016-09-23 17:47:35.000 267 33760.64 100.26 17088.03 37838.69 2016-09-23 17:47:36.000 267 33760.64 100.25 17088.03 88888.00 2016-09-23 17:47:37.000 267 33760.66 100.28 17088.03 88888.00 2016-09-23 17:47:38.000 267 33760.64 100.29 17088.04 88888.00 2016-09-23 17:47:39.000 267 33760.61 100.29 17087.97 88888.00 2016-09-23 17:47:40.000 267 33760.58 100.27 17087.94 37838.75 2016-09-23 17:47:41.000 267 33760.59 100.29 17087.95 88888.00 2016-09-23 17:47:42.000 267 33760.59 100.27 17087.97 88888.00 2016-09-23 17:47:43.000 267 33760.60 100.28 17087.98 88888.00 2016-09-23 17:47:44.000 267 33760.60 100.26 17088.01 88888.00 2016-09-23 17:47:45.000 267 33760.60 100.31 17088.04 37838.78 2016-09-23 17:47:46.000 267 33760.61 100.30 17088.01 88888.00 2016-09-23 17:47:47.000 267 33760.58 100.28 17088.01 88888.00 2016-09-23 17:47:48.000 267 33760.55 100.29 17088.01 88888.00 2016-09-23 17:47:49.000 267 33760.58 100.31 17088.05 88888.00 2016-09-23 17:47:50.000 267 33760.61 100.29 17088.09 37838.69 2016-09-23 17:47:51.000 267 33760.62 100.34 17088.03 88888.00 2016-09-23 17:47:52.000 267 33760.58 100.34 17087.96 88888.00 2016-09-23 17:47:53.000 267 33760.58 100.33 17087.98 88888.00 2016-09-23 17:47:54.000 267 33760.56 100.36 17087.99 88888.00 2016-09-23 17:47:55.000 267 33760.57 100.33 17088.05 37838.69 2016-09-23 17:47:56.000 267 33760.56 100.32 17088.05 88888.00 2016-09-23 17:47:57.000 267 33760.57 100.30 17088.02 88888.00 2016-09-23 17:47:58.000 267 33760.58 100.27 17088.03 88888.00 2016-09-23 17:47:59.000 267 33760.62 100.26 17088.02 88888.00 2016-09-23 17:48:00.000 267 33760.60 100.25 17087.98 37838.70 2016-09-23 17:48:01.000 267 33760.59 100.28 17087.99 88888.00 2016-09-23 17:48:02.000 267 33760.58 100.32 17088.01 88888.00 2016-09-23 17:48:03.000 267 33760.61 100.35 17087.99 88888.00 2016-09-23 17:48:04.000 267 33760.63 100.30 17088.02 88888.00 2016-09-23 17:48:05.000 267 33760.61 100.28 17088.06 37838.81 2016-09-23 17:48:06.000 267 33760.61 100.28 17088.07 88888.00 2016-09-23 17:48:07.000 267 33760.64 100.35 17088.03 88888.00 2016-09-23 17:48:08.000 267 33760.64 100.33 17088.02 88888.00 2016-09-23 17:48:09.000 267 33760.63 100.33 17088.03 88888.00 2016-09-23 17:48:10.000 267 33760.61 100.32 17088.04 37838.70 2016-09-23 17:48:11.000 267 33760.65 100.35 17088.09 88888.00 2016-09-23 17:48:12.000 267 33760.61 100.35 17088.12 88888.00 2016-09-23 17:48:13.000 267 33760.61 100.36 17088.05 88888.00 2016-09-23 17:48:14.000 267 33760.62 100.35 17088.06 88888.00 2016-09-23 17:48:15.000 267 33760.62 100.36 17088.05 37838.62 2016-09-23 17:48:16.000 267 33760.58 100.35 17088.06 88888.00 2016-09-23 17:48:17.000 267 33760.56 100.38 17088.04 88888.00 2016-09-23 17:48:18.000 267 33760.54 100.36 17088.03 88888.00 2016-09-23 17:48:19.000 267 33760.49 100.34 17088.02 88888.00 2016-09-23 17:48:20.000 267 33760.52 100.35 17088.02 37838.74 2016-09-23 17:48:21.000 267 33760.56 100.35 17088.03 88888.00 2016-09-23 17:48:22.000 267 33760.53 100.32 17088.06 88888.00 2016-09-23 17:48:23.000 267 33760.48 100.31 17088.06 88888.00 2016-09-23 17:48:24.000 267 33760.48 100.34 17088.04 88888.00 2016-09-23 17:48:25.000 267 33760.51 100.34 17088.05 37838.71 2016-09-23 17:48:26.000 267 33760.47 100.32 17088.07 88888.00 2016-09-23 17:48:27.000 267 33760.49 100.29 17088.05 88888.00 2016-09-23 17:48:28.000 267 33760.52 100.30 17088.02 88888.00 2016-09-23 17:48:29.000 267 33760.56 100.33 17088.05 88888.00 2016-09-23 17:48:30.000 267 33760.52 100.35 17088.02 37838.69 2016-09-23 17:48:31.000 267 33760.51 100.34 17088.03 88888.00 2016-09-23 17:48:32.000 267 33760.52 100.31 17088.05 88888.00 2016-09-23 17:48:33.000 267 33760.52 100.34 17088.07 88888.00 2016-09-23 17:48:34.000 267 33760.55 100.35 17088.04 88888.00 2016-09-23 17:48:35.000 267 33760.53 100.36 17088.04 37838.59 2016-09-23 17:48:36.000 267 33760.52 100.37 17088.03 88888.00 2016-09-23 17:48:37.000 267 33760.52 100.38 17088.06 88888.00 2016-09-23 17:48:38.000 267 33760.53 100.39 17088.03 88888.00 2016-09-23 17:48:39.000 267 33760.54 100.39 17088.02 88888.00 2016-09-23 17:48:40.000 267 33760.51 100.36 17088.01 37838.60 2016-09-23 17:48:41.000 267 33760.53 100.38 17087.98 88888.00 2016-09-23 17:48:42.000 267 33760.57 100.38 17088.02 88888.00 2016-09-23 17:48:43.000 267 33760.57 100.39 17088.08 88888.00 2016-09-23 17:48:44.000 267 33760.56 100.37 17088.10 88888.00 2016-09-23 17:48:45.000 267 33760.58 100.38 17088.09 37838.59 2016-09-23 17:48:46.000 267 33760.63 100.35 17088.07 88888.00 2016-09-23 17:48:47.000 267 33760.63 100.38 17088.02 88888.00 2016-09-23 17:48:48.000 267 33760.66 100.37 17088.02 88888.00 2016-09-23 17:48:49.000 267 33760.69 100.38 17088.06 88888.00 2016-09-23 17:48:50.000 267 33760.65 100.36 17088.04 37838.60 2016-09-23 17:48:51.000 267 33760.66 100.34 17088.00 88888.00 2016-09-23 17:48:52.000 267 33760.67 100.33 17087.99 88888.00 2016-09-23 17:48:53.000 267 33760.69 100.32 17087.97 88888.00 2016-09-23 17:48:54.000 267 33760.64 100.32 17087.98 88888.00 2016-09-23 17:48:55.000 267 33760.63 100.32 17087.99 37838.67 2016-09-23 17:48:56.000 267 33760.65 100.36 17088.02 88888.00 2016-09-23 17:48:57.000 267 33760.64 100.36 17088.01 88888.00 2016-09-23 17:48:58.000 267 33760.64 100.37 17088.05 88888.00 2016-09-23 17:48:59.000 267 33760.66 100.37 17088.04 88888.00 2016-09-23 17:49:00.000 267 33760.68 100.34 17088.00 37838.70 2016-09-23 17:49:01.000 267 33760.65 100.36 17088.05 88888.00 2016-09-23 17:49:02.000 267 33760.66 100.40 17088.06 88888.00 2016-09-23 17:49:03.000 267 33760.69 100.38 17088.04 88888.00 2016-09-23 17:49:04.000 267 33760.71 100.43 17088.06 88888.00 2016-09-23 17:49:05.000 267 33760.67 100.43 17088.05 37838.69 2016-09-23 17:49:06.000 267 33760.66 100.40 17088.04 88888.00 2016-09-23 17:49:07.000 267 33760.64 100.40 17088.02 88888.00 2016-09-23 17:49:08.000 267 33760.65 100.42 17088.02 88888.00 2016-09-23 17:49:09.000 267 33760.64 100.45 17088.03 88888.00 2016-09-23 17:49:10.000 267 33760.65 100.48 17088.03 37838.65 2016-09-23 17:49:11.000 267 33760.68 100.48 17088.04 88888.00 2016-09-23 17:49:12.000 267 33760.67 100.47 17088.08 88888.00 2016-09-23 17:49:13.000 267 33760.67 100.46 17088.02 88888.00 2016-09-23 17:49:14.000 267 33760.66 100.45 17088.01 88888.00 2016-09-23 17:49:15.000 267 33760.63 100.43 17088.02 37838.62 2016-09-23 17:49:16.000 267 33760.58 100.45 17088.01 88888.00 2016-09-23 17:49:17.000 267 33760.61 100.47 17088.00 88888.00 2016-09-23 17:49:18.000 267 33760.61 100.45 17088.00 88888.00 2016-09-23 17:49:19.000 267 33760.62 100.45 17087.99 88888.00 2016-09-23 17:49:20.000 267 33760.64 100.48 17088.00 37838.72 2016-09-23 17:49:21.000 267 33760.64 100.49 17087.99 88888.00 2016-09-23 17:49:22.000 267 33760.57 100.48 17087.97 88888.00 2016-09-23 17:49:23.000 267 33760.55 100.45 17087.96 88888.00 2016-09-23 17:49:24.000 267 33760.56 100.41 17087.89 88888.00 2016-09-23 17:49:25.000 267 33760.58 100.40 17087.95 37838.65 2016-09-23 17:49:26.000 267 33760.62 100.41 17087.98 88888.00 2016-09-23 17:49:27.000 267 33760.60 100.42 17087.99 88888.00 2016-09-23 17:49:28.000 267 33760.63 100.46 17088.00 88888.00 2016-09-23 17:49:29.000 267 33760.61 100.45 17088.03 88888.00 2016-09-23 17:49:30.000 267 33760.59 100.41 17088.08 37838.78 2016-09-23 17:49:31.000 267 33760.59 100.46 17088.05 88888.00 2016-09-23 17:49:32.000 267 33760.60 100.49 17088.04 88888.00 2016-09-23 17:49:33.000 267 33760.62 100.45 17088.02 88888.00 2016-09-23 17:49:34.000 267 33760.63 100.46 17088.06 88888.00 2016-09-23 17:49:35.000 267 33760.60 100.44 17088.03 37838.64 2016-09-23 17:49:36.000 267 33760.60 100.43 17088.05 88888.00 2016-09-23 17:49:37.000 267 33760.58 100.45 17088.07 88888.00 2016-09-23 17:49:38.000 267 33760.61 100.52 17088.05 88888.00 2016-09-23 17:49:39.000 267 33760.62 100.51 17088.00 88888.00 2016-09-23 17:49:40.000 267 33760.56 100.48 17088.01 37838.65 2016-09-23 17:49:41.000 267 33760.58 100.48 17088.03 88888.00 2016-09-23 17:49:42.000 267 33760.59 100.48 17088.03 88888.00 2016-09-23 17:49:43.000 267 33760.61 100.51 17088.05 88888.00 2016-09-23 17:49:44.000 267 33760.58 100.45 17088.07 88888.00 2016-09-23 17:49:45.000 267 33760.56 100.36 17088.08 37838.71 2016-09-23 17:49:46.000 267 33760.61 100.36 17088.08 88888.00 2016-09-23 17:49:47.000 267 33760.61 100.42 17088.08 88888.00 2016-09-23 17:49:48.000 267 33760.61 100.41 17088.06 88888.00 2016-09-23 17:49:49.000 267 33760.60 100.39 17088.04 88888.00 2016-09-23 17:49:50.000 267 33760.59 100.35 17088.03 37838.67 2016-09-23 17:49:51.000 267 33760.57 100.36 17088.09 88888.00 2016-09-23 17:49:52.000 267 33760.56 100.39 17088.07 88888.00 2016-09-23 17:49:53.000 267 33760.56 100.38 17088.03 88888.00 2016-09-23 17:49:54.000 267 33760.56 100.38 17088.03 88888.00 2016-09-23 17:49:55.000 267 33760.55 100.35 17088.06 37838.71 2016-09-23 17:49:56.000 267 33760.53 100.33 17088.09 88888.00 2016-09-23 17:49:57.000 267 33760.51 100.38 17088.05 88888.00 2016-09-23 17:49:58.000 267 33760.52 100.37 17088.03 88888.00 2016-09-23 17:49:59.000 267 33760.52 100.36 17088.04 88888.00 2016-09-23 17:50:00.000 267 33760.56 100.40 17088.04 37838.70 2016-09-23 17:50:01.000 267 33760.52 100.43 17088.04 88888.00 2016-09-23 17:50:02.000 267 33760.52 100.51 17088.04 88888.00 2016-09-23 17:50:03.000 267 33760.57 100.53 17088.03 88888.00 2016-09-23 17:50:04.000 267 33760.57 100.54 17088.06 88888.00 2016-09-23 17:50:05.000 267 33760.55 100.56 17088.10 37838.63 2016-09-23 17:50:06.000 267 33760.53 100.54 17088.08 88888.00 2016-09-23 17:50:07.000 267 33760.55 100.57 17088.05 88888.00 2016-09-23 17:50:08.000 267 33760.52 100.52 17088.03 88888.00 2016-09-23 17:50:09.000 267 33760.52 100.53 17088.04 88888.00 2016-09-23 17:50:10.000 267 33760.53 100.56 17088.04 37838.78 2016-09-23 17:50:11.000 267 33760.54 100.52 17088.04 88888.00 2016-09-23 17:50:12.000 267 33760.55 100.50 17088.07 88888.00 2016-09-23 17:50:13.000 267 33760.56 100.53 17088.13 88888.00 2016-09-23 17:50:14.000 267 33760.53 100.51 17088.12 88888.00 2016-09-23 17:50:15.000 267 33760.57 100.47 17088.11 37838.62 2016-09-23 17:50:16.000 267 33760.59 100.49 17088.10 88888.00 2016-09-23 17:50:17.000 267 33760.58 100.51 17088.11 88888.00 2016-09-23 17:50:18.000 267 33760.60 100.52 17088.13 88888.00 2016-09-23 17:50:19.000 267 33760.59 100.55 17088.13 88888.00 2016-09-23 17:50:20.000 267 33760.57 100.50 17088.11 37838.64 2016-09-23 17:50:21.000 267 33760.56 100.48 17088.11 88888.00 2016-09-23 17:50:22.000 267 33760.61 100.52 17088.11 88888.00 2016-09-23 17:50:23.000 267 33760.59 100.53 17088.12 88888.00 2016-09-23 17:50:24.000 267 33760.57 100.53 17088.12 88888.00 2016-09-23 17:50:25.000 267 33760.58 100.56 17088.11 37838.69 2016-09-23 17:50:26.000 267 33760.63 100.57 17088.08 88888.00 2016-09-23 17:50:27.000 267 33760.61 100.57 17088.06 88888.00 2016-09-23 17:50:28.000 267 33760.60 100.53 17088.07 88888.00 2016-09-23 17:50:29.000 267 33760.56 100.51 17088.08 88888.00 2016-09-23 17:50:30.000 267 33760.57 100.54 17088.10 37838.64 2016-09-23 17:50:31.000 267 33760.58 100.55 17088.08 88888.00 2016-09-23 17:50:32.000 267 33760.55 100.55 17088.06 88888.00 2016-09-23 17:50:33.000 267 33760.56 100.59 17088.06 88888.00 2016-09-23 17:50:34.000 267 33760.61 100.54 17088.05 88888.00 2016-09-23 17:50:35.000 267 33760.63 100.56 17088.04 37838.63 2016-09-23 17:50:36.000 267 33760.60 100.58 17088.04 88888.00 2016-09-23 17:50:37.000 267 33760.62 100.56 17088.04 88888.00 2016-09-23 17:50:38.000 267 33760.58 100.59 17088.12 88888.00 2016-09-23 17:50:39.000 267 33760.55 100.58 17088.08 88888.00 2016-09-23 17:50:40.000 267 33760.56 100.49 17088.06 37838.66 2016-09-23 17:50:41.000 267 33760.56 100.46 17088.06 88888.00 2016-09-23 17:50:42.000 267 33760.57 100.49 17088.09 88888.00 2016-09-23 17:50:43.000 267 33760.60 100.51 17088.08 88888.00 2016-09-23 17:50:44.000 267 33760.62 100.52 17088.07 88888.00 2016-09-23 17:50:45.000 267 33760.59 100.49 17088.11 37838.66 2016-09-23 17:50:46.000 267 33760.58 100.50 17088.08 88888.00 2016-09-23 17:50:47.000 267 33760.57 100.54 17088.02 88888.00 2016-09-23 17:50:48.000 267 33760.57 100.60 17088.03 88888.00 2016-09-23 17:50:49.000 267 33760.58 100.58 17088.04 88888.00 2016-09-23 17:50:50.000 267 33760.54 100.56 17088.05 37838.67 2016-09-23 17:50:51.000 267 33760.51 100.55 17088.05 88888.00 2016-09-23 17:50:52.000 267 33760.51 100.56 17088.05 88888.00 2016-09-23 17:50:53.000 267 33760.52 100.54 17088.04 88888.00 2016-09-23 17:50:54.000 267 33760.54 100.57 17088.03 88888.00 2016-09-23 17:50:55.000 267 33760.51 100.52 17088.05 37838.54 2016-09-23 17:50:56.000 267 33760.52 100.51 17088.03 88888.00 2016-09-23 17:50:57.000 267 33760.50 100.48 17088.07 88888.00 2016-09-23 17:50:58.000 267 33760.49 100.51 17088.08 88888.00 2016-09-23 17:50:59.000 267 33760.48 100.55 17088.08 88888.00 2016-09-23 17:51:00.000 267 33760.53 100.56 17088.10 37838.60 2016-09-23 17:51:01.000 267 33760.53 100.51 17088.14 88888.00 2016-09-23 17:51:02.000 267 33760.53 100.52 17088.08 88888.00 2016-09-23 17:51:03.000 267 33760.52 100.51 17088.06 88888.00 2016-09-23 17:51:04.000 267 33760.46 100.51 17088.06 88888.00 2016-09-23 17:51:05.000 267 33760.46 100.52 17088.07 37838.67 2016-09-23 17:51:06.000 267 33760.47 100.54 17088.06 88888.00 2016-09-23 17:51:07.000 267 33760.50 100.54 17088.06 88888.00 2016-09-23 17:51:08.000 267 33760.53 100.55 17088.04 88888.00 2016-09-23 17:51:09.000 267 33760.53 100.55 17088.05 88888.00 2016-09-23 17:51:10.000 267 33760.52 100.52 17088.04 37838.58 2016-09-23 17:51:11.000 267 33760.51 100.53 17088.02 88888.00 2016-09-23 17:51:12.000 267 33760.53 100.48 17088.03 88888.00 2016-09-23 17:51:13.000 267 33760.54 100.52 17088.07 88888.00 2016-09-23 17:51:14.000 267 33760.48 100.54 17088.03 88888.00 2016-09-23 17:51:15.000 267 33760.50 100.52 17088.03 37838.58 2016-09-23 17:51:16.000 267 33760.46 100.49 17088.00 88888.00 2016-09-23 17:51:17.000 267 33760.47 100.53 17088.00 88888.00 2016-09-23 17:51:18.000 267 33760.53 100.58 17088.02 88888.00 2016-09-23 17:51:19.000 267 33760.53 100.55 17088.07 88888.00 2016-09-23 17:51:20.000 267 33760.46 100.54 17088.08 37838.67 2016-09-23 17:51:21.000 267 33760.47 100.54 17088.05 88888.00 2016-09-23 17:51:22.000 267 33760.52 100.56 17088.01 88888.00 2016-09-23 17:51:23.000 267 33760.50 100.60 17088.03 88888.00 2016-09-23 17:51:24.000 267 33760.50 100.63 17088.02 88888.00 2016-09-23 17:51:25.000 267 33760.48 100.63 17088.05 37838.64 2016-09-23 17:51:26.000 267 33760.48 100.60 17088.03 88888.00 2016-09-23 17:51:27.000 267 33760.47 100.60 17088.01 88888.00 2016-09-23 17:51:28.000 267 33760.44 100.64 17088.01 88888.00 2016-09-23 17:51:29.000 267 33760.48 100.61 17088.02 88888.00 2016-09-23 17:51:30.000 267 33760.48 100.64 17088.03 37838.53 2016-09-23 17:51:31.000 267 33760.47 100.65 17088.04 88888.00 2016-09-23 17:51:32.000 267 33760.48 100.63 17088.03 88888.00 2016-09-23 17:51:33.000 267 33760.54 100.63 17088.05 88888.00 2016-09-23 17:51:34.000 267 33760.55 100.60 17088.06 88888.00 2016-09-23 17:51:35.000 267 33760.54 100.60 17088.06 37838.57 2016-09-23 17:51:36.000 267 33760.53 100.63 17088.07 88888.00 2016-09-23 17:51:37.000 267 33760.55 100.61 17088.04 88888.00 2016-09-23 17:51:38.000 267 33760.56 100.59 17088.00 88888.00 2016-09-23 17:51:39.000 267 33760.55 100.62 17088.05 88888.00 2016-09-23 17:51:40.000 267 33760.57 100.66 17088.05 37838.63 2016-09-23 17:51:41.000 267 33760.57 100.64 17088.04 88888.00 2016-09-23 17:51:42.000 267 33760.59 100.64 17088.04 88888.00 2016-09-23 17:51:43.000 267 33760.60 100.63 17088.04 88888.00 2016-09-23 17:51:44.000 267 33760.61 100.62 17088.03 88888.00 2016-09-23 17:51:45.000 267 33760.59 100.60 17088.05 37838.76 2016-09-23 17:51:46.000 267 33760.56 100.63 17088.07 88888.00 2016-09-23 17:51:47.000 267 33760.56 100.65 17088.07 88888.00 2016-09-23 17:51:48.000 267 33760.53 100.64 17088.07 88888.00 2016-09-23 17:51:49.000 267 33760.53 100.67 17088.00 88888.00 2016-09-23 17:51:50.000 267 33760.52 100.63 17088.01 37838.65 2016-09-23 17:51:51.000 267 33760.52 100.65 17088.02 88888.00 2016-09-23 17:51:52.000 267 33760.53 100.63 17088.05 88888.00 2016-09-23 17:51:53.000 267 33760.51 100.62 17088.01 88888.00 2016-09-23 17:51:54.000 267 33760.57 100.62 17087.99 88888.00 2016-09-23 17:51:55.000 267 33760.62 100.60 17088.01 37838.75 2016-09-23 17:51:56.000 267 33760.57 100.60 17088.03 88888.00 2016-09-23 17:51:57.000 267 33760.54 100.60 17088.02 88888.00 2016-09-23 17:51:58.000 267 33760.58 100.62 17088.00 88888.00 2016-09-23 17:51:59.000 267 33760.56 100.59 17088.03 88888.00 2016-09-23 17:52:00.000 267 33760.56 100.62 17088.06 37838.62 2016-09-23 17:52:01.000 267 33760.59 100.62 17088.04 88888.00 2016-09-23 17:52:02.000 267 33760.56 100.60 17088.06 88888.00 2016-09-23 17:52:03.000 267 33760.57 100.61 17088.07 88888.00 2016-09-23 17:52:04.000 267 33760.55 100.61 17088.05 88888.00 2016-09-23 17:52:05.000 267 33760.57 100.64 17088.09 37838.67 2016-09-23 17:52:06.000 267 33760.54 100.62 17088.08 88888.00 2016-09-23 17:52:07.000 267 33760.53 100.61 17088.04 88888.00 2016-09-23 17:52:08.000 267 33760.51 100.62 17088.02 88888.00 2016-09-23 17:52:09.000 267 33760.54 100.56 17088.04 88888.00 2016-09-23 17:52:10.000 267 33760.53 100.53 17088.04 37838.73 2016-09-23 17:52:11.000 267 33760.53 100.53 17088.07 88888.00 2016-09-23 17:52:12.000 267 33760.53 100.54 17088.09 88888.00 2016-09-23 17:52:13.000 267 33760.53 100.55 17088.07 88888.00 2016-09-23 17:52:14.000 267 33760.48 100.55 17088.04 88888.00 2016-09-23 17:52:15.000 267 33760.48 100.55 17088.06 37838.67 2016-09-23 17:52:16.000 267 33760.50 100.53 17088.06 88888.00 2016-09-23 17:52:17.000 267 33760.49 100.52 17088.04 88888.00 2016-09-23 17:52:18.000 267 33760.50 100.51 17088.07 88888.00 2016-09-23 17:52:19.000 267 33760.50 100.52 17088.08 88888.00 2016-09-23 17:52:20.000 267 33760.52 100.57 17088.07 37838.77 2016-09-23 17:52:21.000 267 33760.56 100.57 17088.07 88888.00 2016-09-23 17:52:22.000 267 33760.59 100.58 17088.04 88888.00 2016-09-23 17:52:23.000 267 33760.60 100.62 17088.03 88888.00 2016-09-23 17:52:24.000 267 33760.56 100.66 17088.03 88888.00 2016-09-23 17:52:25.000 267 33760.58 100.63 17088.10 37838.70 2016-09-23 17:52:26.000 267 33760.58 100.64 17088.11 88888.00 2016-09-23 17:52:27.000 267 33760.61 100.64 17088.09 88888.00 2016-09-23 17:52:28.000 267 33760.65 100.65 17088.07 88888.00 2016-09-23 17:52:29.000 267 33760.63 100.65 17088.05 88888.00 2016-09-23 17:52:30.000 267 33760.65 100.68 17088.04 37838.66 2016-09-23 17:52:31.000 267 33760.64 100.69 17088.06 88888.00 2016-09-23 17:52:32.000 267 33760.60 100.66 17088.08 88888.00 2016-09-23 17:52:33.000 267 33760.57 100.68 17088.04 88888.00 2016-09-23 17:52:34.000 267 33760.57 100.68 17088.01 88888.00 2016-09-23 17:52:35.000 267 33760.58 100.66 17087.97 37838.72 2016-09-23 17:52:36.000 267 33760.56 100.66 17087.97 88888.00 2016-09-23 17:52:37.000 267 33760.58 100.67 17088.00 88888.00 2016-09-23 17:52:38.000 267 33760.58 100.64 17087.99 88888.00 2016-09-23 17:52:39.000 267 33760.59 100.67 17088.00 88888.00 2016-09-23 17:52:40.000 267 33760.62 100.70 17088.03 37838.71 2016-09-23 17:52:41.000 267 33760.63 100.68 17088.01 88888.00 2016-09-23 17:52:42.000 267 33760.64 100.71 17087.97 88888.00 2016-09-23 17:52:43.000 267 33760.68 100.76 17087.97 88888.00 2016-09-23 17:52:44.000 267 33760.67 100.76 17087.98 88888.00 2016-09-23 17:52:45.000 267 33760.70 100.76 17088.03 37838.73 2016-09-23 17:52:46.000 267 33760.69 100.74 17088.03 88888.00 2016-09-23 17:52:47.000 267 33760.66 100.71 17088.02 88888.00 2016-09-23 17:52:48.000 267 33760.65 100.71 17088.02 88888.00 2016-09-23 17:52:49.000 267 33760.59 100.70 17088.00 88888.00 2016-09-23 17:52:50.000 267 33760.60 100.74 17087.96 37838.71 2016-09-23 17:52:51.000 267 33760.56 100.72 17087.97 88888.00 2016-09-23 17:52:52.000 267 33760.59 100.74 17088.01 88888.00 2016-09-23 17:52:53.000 267 33760.61 100.74 17087.98 88888.00 2016-09-23 17:52:54.000 267 33760.58 100.68 17087.95 88888.00 2016-09-23 17:52:55.000 267 33760.57 100.68 17087.96 37838.76 2016-09-23 17:52:56.000 267 33760.57 100.69 17087.99 88888.00 2016-09-23 17:52:57.000 267 33760.58 100.70 17088.02 88888.00 2016-09-23 17:52:58.000 267 33760.56 100.69 17087.99 88888.00 2016-09-23 17:52:59.000 267 33760.56 100.70 17087.98 88888.00 2016-09-23 17:53:00.000 267 33760.57 100.72 17088.00 37838.66 2016-09-23 17:53:01.000 267 33760.58 100.75 17087.97 88888.00 2016-09-23 17:53:02.000 267 33760.57 100.72 17087.96 88888.00 2016-09-23 17:53:03.000 267 33760.58 100.68 17087.95 88888.00 2016-09-23 17:53:04.000 267 33760.56 100.73 17087.94 88888.00 2016-09-23 17:53:05.000 267 33760.55 100.72 17087.90 37838.69 2016-09-23 17:53:06.000 267 33760.54 100.72 17087.92 88888.00 2016-09-23 17:53:07.000 267 33760.57 100.74 17087.94 88888.00 2016-09-23 17:53:08.000 267 33760.53 100.74 17087.93 88888.00 2016-09-23 17:53:09.000 267 33760.51 100.72 17087.94 88888.00 2016-09-23 17:53:10.000 267 33760.52 100.69 17087.93 37838.70 2016-09-23 17:53:11.000 267 33760.53 100.74 17087.94 88888.00 2016-09-23 17:53:12.000 267 33760.53 100.72 17087.97 88888.00 2016-09-23 17:53:13.000 267 33760.55 100.73 17087.94 88888.00 2016-09-23 17:53:14.000 267 33760.56 100.73 17087.97 88888.00 2016-09-23 17:53:15.000 267 33760.56 100.70 17088.01 37838.65 2016-09-23 17:53:16.000 267 33760.51 100.73 17087.98 88888.00 2016-09-23 17:53:17.000 267 33760.51 100.77 17088.01 88888.00 2016-09-23 17:53:18.000 267 33760.53 100.75 17087.98 88888.00 2016-09-23 17:53:19.000 267 33760.52 100.77 17087.97 88888.00 2016-09-23 17:53:20.000 267 33760.50 100.75 17087.97 37838.68 2016-09-23 17:53:21.000 267 33760.54 100.72 17087.95 88888.00 2016-09-23 17:53:22.000 267 33760.53 100.75 17087.95 88888.00 2016-09-23 17:53:23.000 267 33760.52 100.79 17087.97 88888.00 2016-09-23 17:53:24.000 267 33760.53 100.78 17087.97 88888.00 2016-09-23 17:53:25.000 267 33760.55 100.77 17087.95 37838.62 2016-09-23 17:53:26.000 267 33760.50 100.73 17087.99 88888.00 2016-09-23 17:53:27.000 267 33760.53 100.75 17087.98 88888.00 2016-09-23 17:53:28.000 267 33760.54 100.73 17087.94 88888.00 2016-09-23 17:53:29.000 267 33760.52 100.75 17087.92 88888.00 2016-09-23 17:53:30.000 267 33760.51 100.74 17087.93 37838.72 2016-09-23 17:53:31.000 267 33760.56 100.75 17087.94 88888.00 2016-09-23 17:53:32.000 267 33760.54 100.81 17087.97 88888.00 2016-09-23 17:53:33.000 267 33760.54 100.85 17087.90 88888.00 2016-09-23 17:53:34.000 267 33760.50 100.84 17087.90 88888.00 2016-09-23 17:53:35.000 267 33760.52 100.77 17087.94 37838.63 2016-09-23 17:53:36.000 267 33760.51 100.78 17087.92 88888.00 2016-09-23 17:53:37.000 267 33760.53 100.80 17087.93 88888.00 2016-09-23 17:53:38.000 267 33760.57 100.77 17087.93 88888.00 2016-09-23 17:53:39.000 267 33760.54 100.77 17087.94 88888.00 2016-09-23 17:53:40.000 267 33760.51 100.79 17087.96 37838.62 2016-09-23 17:53:41.000 267 33760.56 100.84 17087.96 88888.00 2016-09-23 17:53:42.000 267 33760.59 100.82 17087.94 88888.00 2016-09-23 17:53:43.000 267 33760.55 100.79 17087.89 88888.00 2016-09-23 17:53:44.000 267 33760.50 100.80 17087.91 88888.00 2016-09-23 17:53:45.000 267 33760.54 100.80 17087.94 37838.67 2016-09-23 17:53:46.000 267 33760.53 100.81 17087.95 88888.00 2016-09-23 17:53:47.000 267 33760.57 100.78 17087.99 88888.00 2016-09-23 17:53:48.000 267 33760.59 100.77 17087.95 88888.00 2016-09-23 17:53:49.000 267 33760.56 100.78 17087.95 88888.00 2016-09-23 17:53:50.000 267 33760.53 100.76 17087.95 37838.67 2016-09-23 17:53:51.000 267 33760.57 100.76 17087.96 88888.00 2016-09-23 17:53:52.000 267 33760.59 100.78 17087.99 88888.00 2016-09-23 17:53:53.000 267 33760.55 100.82 17088.01 88888.00 2016-09-23 17:53:54.000 267 33760.54 100.82 17088.01 88888.00 2016-09-23 17:53:55.000 267 33760.55 100.81 17088.00 37838.59 2016-09-23 17:53:56.000 267 33760.52 100.81 17087.99 88888.00 2016-09-23 17:53:57.000 267 33760.53 100.79 17088.02 88888.00 2016-09-23 17:53:58.000 267 33760.53 100.83 17087.98 88888.00 2016-09-23 17:53:59.000 267 33760.55 100.85 17087.97 88888.00 2016-09-23 17:54:00.000 267 33760.55 100.85 17088.00 37838.62 2016-09-23 17:54:01.000 267 33760.56 100.84 17088.02 88888.00 2016-09-23 17:54:02.000 267 33760.55 100.83 17088.02 88888.00 2016-09-23 17:54:03.000 267 33760.51 100.79 17087.99 88888.00 2016-09-23 17:54:04.000 267 33760.51 100.77 17088.02 88888.00 2016-09-23 17:54:05.000 267 33760.55 100.82 17088.02 37838.71 2016-09-23 17:54:06.000 267 33760.59 100.83 17088.05 88888.00 2016-09-23 17:54:07.000 267 33760.54 100.84 17088.00 88888.00 2016-09-23 17:54:08.000 267 33760.51 100.83 17088.00 88888.00 2016-09-23 17:54:09.000 267 33760.54 100.83 17088.01 88888.00 2016-09-23 17:54:10.000 267 33760.53 100.83 17088.01 37838.69 2016-09-23 17:54:11.000 267 33760.51 100.83 17087.97 88888.00 2016-09-23 17:54:12.000 267 33760.50 100.84 17087.96 88888.00 2016-09-23 17:54:13.000 267 33760.46 100.83 17087.95 88888.00 2016-09-23 17:54:14.000 267 33760.45 100.83 17087.97 88888.00 2016-09-23 17:54:15.000 267 33760.47 100.87 17087.99 37838.56 2016-09-23 17:54:16.000 267 33760.46 100.87 17087.98 88888.00 2016-09-23 17:54:17.000 267 33760.49 100.83 17087.96 88888.00 2016-09-23 17:54:18.000 267 33760.51 100.82 17087.99 88888.00 2016-09-23 17:54:19.000 267 33760.49 100.84 17087.97 88888.00 2016-09-23 17:54:20.000 267 33760.49 100.85 17087.98 37838.59 2016-09-23 17:54:21.000 267 33760.44 100.85 17088.00 88888.00 2016-09-23 17:54:22.000 267 33760.42 100.84 17087.94 88888.00 2016-09-23 17:54:23.000 267 33760.40 100.81 17087.96 88888.00 2016-09-23 17:54:24.000 267 33760.40 100.82 17087.95 88888.00 2016-09-23 17:54:25.000 267 33760.38 100.82 17087.97 37838.65 2016-09-23 17:54:26.000 267 33760.40 100.79 17087.99 88888.00 2016-09-23 17:54:27.000 267 33760.40 100.84 17087.96 88888.00 2016-09-23 17:54:28.000 267 33760.46 100.82 17087.97 88888.00 2016-09-23 17:54:29.000 267 33760.47 100.82 17088.02 88888.00 2016-09-23 17:54:30.000 267 33760.45 100.80 17088.02 37838.61 2016-09-23 17:54:31.000 267 33760.45 100.80 17088.01 88888.00 2016-09-23 17:54:32.000 267 33760.43 100.83 17087.93 88888.00 2016-09-23 17:54:33.000 267 33760.39 100.86 17087.94 88888.00 2016-09-23 17:54:34.000 267 33760.38 100.87 17087.95 88888.00 2016-09-23 17:54:35.000 267 33760.36 100.82 17087.98 37838.50 2016-09-23 17:54:36.000 267 33760.41 100.86 17088.00 88888.00 2016-09-23 17:54:37.000 267 33760.37 100.91 17088.04 88888.00 2016-09-23 17:54:38.000 267 33760.39 100.84 17088.01 88888.00 2016-09-23 17:54:39.000 267 33760.42 100.84 17088.00 88888.00 2016-09-23 17:54:40.000 267 33760.40 100.81 17087.93 37838.62 2016-09-23 17:54:41.000 267 33760.42 100.82 17087.93 88888.00 2016-09-23 17:54:42.000 267 33760.40 100.85 17087.94 88888.00 2016-09-23 17:54:43.000 267 33760.40 100.85 17088.01 88888.00 2016-09-23 17:54:44.000 267 33760.36 100.88 17087.97 88888.00 2016-09-23 17:54:45.000 267 33760.35 100.87 17087.99 37838.60 2016-09-23 17:54:46.000 267 33760.37 100.85 17087.97 88888.00 2016-09-23 17:54:47.000 267 33760.43 100.88 17087.99 88888.00 2016-09-23 17:54:48.000 267 33760.45 100.91 17088.00 88888.00 2016-09-23 17:54:49.000 267 33760.45 100.97 17087.99 88888.00 2016-09-23 17:54:50.000 267 33760.46 100.97 17087.99 37838.58 2016-09-23 17:54:51.000 267 33760.46 100.96 17088.04 88888.00 2016-09-23 17:54:52.000 267 33760.42 100.91 17088.06 88888.00 2016-09-23 17:54:53.000 267 33760.37 100.88 17088.07 88888.00 2016-09-23 17:54:54.000 267 33760.37 100.83 17088.05 88888.00 2016-09-23 17:54:55.000 267 33760.41 100.82 17088.06 37838.45 2016-09-23 17:54:56.000 267 33760.39 100.83 17088.03 88888.00 2016-09-23 17:54:57.000 267 33760.41 100.86 17088.02 88888.00 2016-09-23 17:54:58.000 267 33760.40 100.87 17088.01 88888.00 2016-09-23 17:54:59.000 267 33760.38 100.89 17088.06 88888.00 2016-09-23 17:55:00.000 267 33760.39 100.88 17088.07 37838.50 2016-09-23 17:55:01.000 267 33760.41 100.89 17088.07 88888.00 2016-09-23 17:55:02.000 267 33760.38 100.89 17088.06 88888.00 2016-09-23 17:55:03.000 267 33760.37 100.89 17088.06 88888.00 2016-09-23 17:55:04.000 267 33760.33 100.89 17088.09 88888.00 2016-09-23 17:55:05.000 267 33760.32 100.87 17088.07 37838.51 2016-09-23 17:55:06.000 267 33760.29 100.84 17088.09 88888.00 2016-09-23 17:55:07.000 267 33760.25 100.85 17088.05 88888.00 2016-09-23 17:55:08.000 267 33760.28 100.85 17088.07 88888.00 2016-09-23 17:55:09.000 267 33760.29 100.85 17088.04 88888.00 2016-09-23 17:55:10.000 267 33760.33 100.87 17088.01 37838.46 2016-09-23 17:55:11.000 267 33760.35 100.90 17087.98 88888.00 2016-09-23 17:55:12.000 267 33760.34 100.94 17088.03 88888.00 2016-09-23 17:55:13.000 267 33760.32 100.92 17088.02 88888.00 2016-09-23 17:55:14.000 267 33760.31 100.90 17088.02 88888.00 2016-09-23 17:55:15.000 267 33760.36 100.93 17088.05 37838.56 2016-09-23 17:55:16.000 267 33760.32 101.00 17088.05 88888.00 2016-09-23 17:55:17.000 267 33760.30 100.96 17088.03 88888.00 2016-09-23 17:55:18.000 267 33760.29 100.96 17087.97 88888.00 2016-09-23 17:55:19.000 267 33760.28 100.92 17087.97 88888.00 2016-09-23 17:55:20.000 267 33760.30 100.90 17088.03 37838.50 2016-09-23 17:55:21.000 267 33760.33 100.92 17088.04 88888.00 2016-09-23 17:55:22.000 267 33760.35 100.91 17088.06 88888.00 2016-09-23 17:55:23.000 267 33760.34 100.92 17088.03 88888.00 2016-09-23 17:55:24.000 267 33760.37 100.93 17087.99 88888.00 2016-09-23 17:55:25.000 267 33760.37 100.92 17088.00 37838.48 2016-09-23 17:55:26.000 267 33760.37 100.91 17087.95 88888.00 2016-09-23 17:55:27.000 267 33760.37 100.97 17088.03 88888.00 2016-09-23 17:55:28.000 267 33760.36 100.98 17088.05 88888.00 2016-09-23 17:55:29.000 267 33760.31 101.00 17088.07 88888.00 2016-09-23 17:55:30.000 267 33760.33 101.04 17088.07 37838.47 2016-09-23 17:55:31.000 267 33760.32 101.02 17088.05 88888.00 2016-09-23 17:55:32.000 267 33760.31 101.02 17088.06 88888.00 2016-09-23 17:55:33.000 267 33760.33 101.00 17088.08 88888.00 2016-09-23 17:55:34.000 267 33760.31 100.97 17088.08 88888.00 2016-09-23 17:55:35.000 267 33760.34 101.01 17088.07 37838.46 2016-09-23 17:55:36.000 267 33760.33 101.02 17088.03 88888.00 2016-09-23 17:55:37.000 267 33760.31 101.01 17088.05 88888.00 2016-09-23 17:55:38.000 267 33760.29 101.01 17088.03 88888.00 2016-09-23 17:55:39.000 267 33760.33 101.01 17088.03 88888.00 2016-09-23 17:55:40.000 267 33760.34 100.98 17088.03 37838.44 2016-09-23 17:55:41.000 267 33760.33 100.96 17088.01 88888.00 2016-09-23 17:55:42.000 267 33760.30 100.94 17088.01 88888.00 2016-09-23 17:55:43.000 267 33760.29 100.98 17088.02 88888.00 2016-09-23 17:55:44.000 267 33760.30 100.99 17088.02 88888.00 2016-09-23 17:55:45.000 267 33760.30 101.03 17088.01 37838.49 2016-09-23 17:55:46.000 267 33760.31 101.05 17088.03 88888.00 2016-09-23 17:55:47.000 267 33760.30 101.05 17088.04 88888.00 2016-09-23 17:55:48.000 267 33760.27 101.04 17088.00 88888.00 2016-09-23 17:55:49.000 267 33760.28 101.05 17088.02 88888.00 2016-09-23 17:55:50.000 267 33760.30 101.06 17088.03 37838.49 2016-09-23 17:55:51.000 267 33760.32 101.10 17088.04 88888.00 2016-09-23 17:55:52.000 267 33760.32 101.09 17088.04 88888.00 2016-09-23 17:55:53.000 267 33760.36 101.13 17088.06 88888.00 2016-09-23 17:55:54.000 267 33760.33 101.15 17088.08 88888.00 2016-09-23 17:55:55.000 267 33760.35 101.13 17088.07 37838.50 2016-09-23 17:55:56.000 267 33760.37 101.10 17088.05 88888.00 2016-09-23 17:55:57.000 267 33760.36 101.11 17088.05 88888.00 2016-09-23 17:55:58.000 267 33760.35 101.05 17088.03 88888.00 2016-09-23 17:55:59.000 267 33760.35 101.00 17088.02 88888.00 2016-09-23 17:56:00.000 267 33760.37 100.99 17088.03 37838.45 2016-09-23 17:56:01.000 267 33760.35 100.95 17088.00 88888.00 2016-09-23 17:56:02.000 267 33760.38 100.95 17088.01 88888.00 2016-09-23 17:56:03.000 267 33760.34 100.97 17087.98 88888.00 2016-09-23 17:56:04.000 267 33760.31 100.98 17087.98 88888.00 2016-09-23 17:56:05.000 267 33760.33 100.96 17087.99 37838.47 2016-09-23 17:56:06.000 267 33760.33 100.92 17087.99 88888.00 2016-09-23 17:56:07.000 267 33760.35 100.93 17087.96 88888.00 2016-09-23 17:56:08.000 267 33760.31 100.97 17087.98 88888.00 2016-09-23 17:56:09.000 267 33760.31 100.97 17088.03 88888.00 2016-09-23 17:56:10.000 267 33760.33 100.99 17087.96 37838.55 2016-09-23 17:56:11.000 267 33760.31 101.02 17087.96 88888.00 2016-09-23 17:56:12.000 267 33760.27 101.00 17087.98 88888.00 2016-09-23 17:56:13.000 267 33760.29 101.02 17088.01 88888.00 2016-09-23 17:56:14.000 267 33760.29 101.04 17087.96 88888.00 2016-09-23 17:56:15.000 267 33760.26 101.04 17087.99 37838.54 2016-09-23 17:56:16.000 267 33760.30 101.03 17088.02 88888.00 2016-09-23 17:56:17.000 267 33760.31 101.01 17088.06 88888.00 2016-09-23 17:56:18.000 267 33760.31 101.07 17088.03 88888.00 2016-09-23 17:56:19.000 267 33760.24 101.08 17088.03 88888.00 2016-09-23 17:56:20.000 267 33760.27 101.06 17087.99 37838.48 2016-09-23 17:56:21.000 267 33760.26 101.06 17088.00 88888.00 2016-09-23 17:56:22.000 267 33760.27 101.03 17088.01 88888.00 2016-09-23 17:56:23.000 267 33760.27 101.01 17088.04 88888.00 2016-09-23 17:56:24.000 267 33760.29 101.03 17088.06 88888.00 2016-09-23 17:56:25.000 267 33760.31 101.02 17088.06 37838.47 2016-09-23 17:56:26.000 267 33760.31 100.98 17088.04 88888.00 2016-09-23 17:56:27.000 267 33760.29 101.00 17088.05 88888.00 2016-09-23 17:56:28.000 267 33760.32 100.99 17088.06 88888.00 2016-09-23 17:56:29.000 267 33760.33 100.99 17088.03 88888.00 2016-09-23 17:56:30.000 267 33760.38 101.00 17088.04 37838.50 2016-09-23 17:56:31.000 267 33760.35 101.00 17088.04 88888.00 2016-09-23 17:56:32.000 267 33760.32 100.99 17088.04 88888.00 2016-09-23 17:56:33.000 267 33760.35 101.03 17087.99 88888.00 2016-09-23 17:56:34.000 267 33760.36 101.07 17087.99 88888.00 2016-09-23 17:56:35.000 267 33760.37 101.08 17087.93 37838.47 2016-09-23 17:56:36.000 267 33760.34 101.08 17087.97 88888.00 2016-09-23 17:56:37.000 267 33760.31 101.09 17087.97 88888.00 2016-09-23 17:56:38.000 267 33760.29 101.11 17088.01 88888.00 2016-09-23 17:56:39.000 267 33760.28 101.12 17088.03 88888.00 2016-09-23 17:56:40.000 267 33760.33 101.12 17088.02 37838.52 2016-09-23 17:56:41.000 267 33760.33 101.15 17088.01 88888.00 2016-09-23 17:56:42.000 267 33760.32 101.13 17087.95 88888.00 2016-09-23 17:56:43.000 267 33760.32 101.09 17087.99 88888.00 2016-09-23 17:56:44.000 267 33760.31 101.06 17088.03 88888.00 2016-09-23 17:56:45.000 267 33760.31 101.09 17088.04 37838.48 2016-09-23 17:56:46.000 267 33760.32 101.07 17088.00 88888.00 2016-09-23 17:56:47.000 267 33760.28 101.06 17087.97 88888.00 2016-09-23 17:56:48.000 267 33760.27 101.09 17088.01 88888.00 2016-09-23 17:56:49.000 267 33760.28 101.08 17088.02 88888.00 2016-09-23 17:56:50.000 267 33760.27 101.06 17088.04 37838.47 2016-09-23 17:56:51.000 267 33760.26 101.07 17088.05 88888.00 2016-09-23 17:56:52.000 267 33760.25 101.06 17088.05 88888.00 2016-09-23 17:56:53.000 267 33760.27 101.07 17088.04 88888.00 2016-09-23 17:56:54.000 267 33760.31 101.07 17088.03 88888.00 2016-09-23 17:56:55.000 267 33760.32 101.09 17088.10 37838.52 2016-09-23 17:56:56.000 267 33760.30 101.08 17088.10 88888.00 2016-09-23 17:56:57.000 267 33760.28 101.02 17088.04 88888.00 2016-09-23 17:56:58.000 267 33760.31 101.02 17088.01 88888.00 2016-09-23 17:56:59.000 267 33760.35 101.07 17087.99 88888.00 2016-09-23 17:57:00.000 267 33760.37 101.07 17088.03 37838.53 2016-09-23 17:57:01.000 267 33760.37 101.12 17088.00 88888.00 2016-09-23 17:57:02.000 267 33760.38 101.12 17088.01 88888.00 2016-09-23 17:57:03.000 267 33760.36 101.07 17088.04 88888.00 2016-09-23 17:57:04.000 267 33760.37 101.08 17088.08 88888.00 2016-09-23 17:57:05.000 267 33760.37 101.14 17088.11 37838.53 2016-09-23 17:57:06.000 267 33760.38 101.16 17088.04 88888.00 2016-09-23 17:57:07.000 267 33760.35 101.16 17088.03 88888.00 2016-09-23 17:57:08.000 267 33760.36 101.17 17088.03 88888.00 2016-09-23 17:57:09.000 267 33760.36 101.18 17088.05 88888.00 2016-09-23 17:57:10.000 267 33760.36 101.19 17088.06 37838.49 2016-09-23 17:57:11.000 267 33760.37 101.20 17088.04 88888.00 2016-09-23 17:57:12.000 267 33760.31 101.21 17088.05 88888.00 2016-09-23 17:57:13.000 267 33760.33 101.24 17088.06 88888.00 2016-09-23 17:57:14.000 267 33760.29 101.22 17088.06 88888.00 2016-09-23 17:57:15.000 267 33760.33 101.22 17088.08 37838.44 2016-09-23 17:57:16.000 267 33760.32 101.27 17088.08 88888.00 2016-09-23 17:57:17.000 267 33760.37 101.26 17088.13 88888.00 2016-09-23 17:57:18.000 267 33760.37 101.23 17088.07 88888.00 2016-09-23 17:57:19.000 267 33760.31 101.21 17088.04 88888.00 2016-09-23 17:57:20.000 267 33760.27 101.18 17088.05 37838.50 2016-09-23 17:57:21.000 267 33760.29 101.18 17088.04 88888.00 2016-09-23 17:57:22.000 267 33760.26 101.21 17088.01 88888.00 2016-09-23 17:57:23.000 267 33760.24 101.21 17088.02 88888.00 2016-09-23 17:57:24.000 267 33760.21 101.24 17088.03 88888.00 2016-09-23 17:57:25.000 267 33760.19 101.24 17087.99 37838.46 2016-09-23 17:57:26.000 267 33760.21 101.24 17087.96 88888.00 2016-09-23 17:57:27.000 267 33760.18 101.26 17087.97 88888.00 2016-09-23 17:57:28.000 267 33760.18 101.30 17088.00 88888.00 2016-09-23 17:57:29.000 267 33760.20 101.29 17088.01 88888.00 2016-09-23 17:57:30.000 267 33760.19 101.26 17088.03 37838.45 2016-09-23 17:57:31.000 267 33760.20 101.25 17088.04 88888.00 2016-09-23 17:57:32.000 267 33760.18 101.28 17088.04 88888.00 2016-09-23 17:57:33.000 267 33760.22 101.28 17088.02 88888.00 2016-09-23 17:57:34.000 267 33760.21 101.27 17088.00 88888.00 2016-09-23 17:57:35.000 267 33760.24 101.33 17088.03 37838.50 2016-09-23 17:57:36.000 267 33760.23 101.31 17088.03 88888.00 2016-09-23 17:57:37.000 267 33760.24 101.29 17088.05 88888.00 2016-09-23 17:57:38.000 267 33760.25 101.26 17088.09 88888.00 2016-09-23 17:57:39.000 267 33760.28 101.26 17088.08 88888.00 2016-09-23 17:57:40.000 267 33760.26 101.23 17088.08 37838.36 2016-09-23 17:57:41.000 267 33760.22 101.21 17088.03 88888.00 2016-09-23 17:57:42.000 267 33760.21 101.21 17088.02 88888.00 2016-09-23 17:57:43.000 267 33760.18 101.23 17088.05 88888.00 2016-09-23 17:57:44.000 267 33760.16 101.20 17088.04 88888.00 2016-09-23 17:57:45.000 267 33760.11 101.18 17088.00 37838.37 2016-09-23 17:57:46.000 267 33760.16 101.19 17087.99 88888.00 2016-09-23 17:57:47.000 267 33760.16 101.23 17088.02 88888.00 2016-09-23 17:57:48.000 267 33760.16 101.30 17088.04 88888.00 2016-09-23 17:57:49.000 267 33760.20 101.34 17088.05 88888.00 2016-09-23 17:57:50.000 267 33760.18 101.28 17088.08 37838.48 2016-09-23 17:57:51.000 267 33760.15 101.28 17088.12 88888.00 2016-09-23 17:57:52.000 267 33760.14 101.31 17088.08 88888.00 2016-09-23 17:57:53.000 267 33760.13 101.32 17088.01 88888.00 2016-09-23 17:57:54.000 267 33760.13 101.30 17087.98 88888.00 2016-09-23 17:57:55.000 267 33760.17 101.30 17088.01 37838.34 2016-09-23 17:57:56.000 267 33760.18 101.32 17088.03 88888.00 2016-09-23 17:57:57.000 267 33760.17 101.28 17088.01 88888.00 2016-09-23 17:57:58.000 267 33760.16 101.30 17088.01 88888.00 2016-09-23 17:57:59.000 267 33760.20 101.30 17088.03 88888.00 2016-09-23 17:58:00.000 267 33760.20 101.30 17088.01 37838.37 2016-09-23 17:58:01.000 267 33760.20 101.32 17088.03 88888.00 2016-09-23 17:58:02.000 267 33760.22 101.32 17088.02 88888.00 2016-09-23 17:58:03.000 267 33760.25 101.40 17088.04 88888.00 2016-09-23 17:58:04.000 267 33760.24 101.41 17088.08 88888.00 2016-09-23 17:58:05.000 267 33760.18 101.35 17088.07 37838.41 2016-09-23 17:58:06.000 267 33760.19 101.37 17088.04 88888.00 2016-09-23 17:58:07.000 267 33760.24 101.41 17088.04 88888.00 2016-09-23 17:58:08.000 267 33760.24 101.42 17087.99 88888.00 2016-09-23 17:58:09.000 267 33760.24 101.39 17088.01 88888.00 2016-09-23 17:58:10.000 267 33760.23 101.35 17088.04 37838.45 2016-09-23 17:58:11.000 267 33760.28 101.37 17088.02 88888.00 2016-09-23 17:58:12.000 267 33760.29 101.39 17088.02 88888.00 2016-09-23 17:58:13.000 267 33760.33 101.40 17088.03 88888.00 2016-09-23 17:58:14.000 267 33760.30 101.40 17088.02 88888.00 2016-09-23 17:58:15.000 267 33760.28 101.38 17088.06 37838.39 2016-09-23 17:58:16.000 267 33760.29 101.43 17088.06 88888.00 2016-09-23 17:58:17.000 267 33760.25 101.45 17088.04 88888.00 2016-09-23 17:58:18.000 267 33760.20 101.44 17088.03 88888.00 2016-09-23 17:58:19.000 267 33760.21 101.44 17088.00 88888.00 2016-09-23 17:58:20.000 267 33760.19 101.48 17087.97 37838.41 2016-09-23 17:58:21.000 267 33760.19 101.49 17088.01 88888.00 2016-09-23 17:58:22.000 267 33760.23 101.43 17088.00 88888.00 2016-09-23 17:58:23.000 267 33760.23 101.41 17088.03 88888.00 2016-09-23 17:58:24.000 267 33760.22 101.39 17088.06 88888.00 2016-09-23 17:58:25.000 267 33760.20 101.41 17088.05 37838.46 2016-09-23 17:58:26.000 267 33760.22 101.42 17088.02 88888.00 2016-09-23 17:58:27.000 267 33760.20 101.43 17088.04 88888.00 2016-09-23 17:58:28.000 267 33760.22 101.43 17088.03 88888.00 2016-09-23 17:58:29.000 267 33760.28 101.43 17088.07 88888.00 2016-09-23 17:58:30.000 267 33760.27 101.39 17088.03 37838.41 2016-09-23 17:58:31.000 267 33760.25 101.38 17088.02 88888.00 2016-09-23 17:58:32.000 267 33760.26 101.43 17088.08 88888.00 2016-09-23 17:58:33.000 267 33760.24 101.48 17088.02 88888.00 2016-09-23 17:58:34.000 267 33760.20 101.48 17088.02 88888.00 2016-09-23 17:58:35.000 267 33760.22 101.44 17088.00 37838.38 2016-09-23 17:58:36.000 267 33760.27 101.45 17087.98 88888.00 2016-09-23 17:58:37.000 267 33760.28 101.45 17087.98 88888.00 2016-09-23 17:58:38.000 267 33760.28 101.47 17087.94 88888.00 2016-09-23 17:58:39.000 267 33760.26 101.46 17087.96 88888.00 2016-09-23 17:58:40.000 267 33760.22 101.49 17087.99 37838.36 2016-09-23 17:58:41.000 267 33760.26 101.49 17087.95 88888.00 2016-09-23 17:58:42.000 267 33760.26 101.51 17087.97 88888.00 2016-09-23 17:58:43.000 267 33760.24 101.53 17087.98 88888.00 2016-09-23 17:58:44.000 267 33760.26 101.48 17088.02 88888.00 2016-09-23 17:58:45.000 267 33760.25 101.48 17088.03 37838.35 2016-09-23 17:58:46.000 267 33760.23 101.49 17088.05 88888.00 2016-09-23 17:58:47.000 267 33760.22 101.48 17088.04 88888.00 2016-09-23 17:58:48.000 267 33760.22 101.48 17088.08 88888.00 2016-09-23 17:58:49.000 267 33760.20 101.49 17088.06 88888.00 2016-09-23 17:58:50.000 267 33760.22 101.49 17088.03 37838.40 2016-09-23 17:58:51.000 267 33760.23 101.48 17088.04 88888.00 2016-09-23 17:58:52.000 267 33760.27 101.52 17088.04 88888.00 2016-09-23 17:58:53.000 267 33760.24 101.49 17088.05 88888.00 2016-09-23 17:58:54.000 267 33760.21 101.45 17088.03 88888.00 2016-09-23 17:58:55.000 267 33760.23 101.42 17088.06 37838.39 2016-09-23 17:58:56.000 267 33760.22 101.39 17088.07 88888.00 2016-09-23 17:58:57.000 267 33760.22 101.41 17088.05 88888.00 2016-09-23 17:58:58.000 267 33760.24 101.41 17088.08 88888.00 2016-09-23 17:58:59.000 267 33760.25 101.38 17088.05 88888.00 2016-09-23 17:59:00.000 267 33760.22 101.38 17088.05 37838.47 2016-09-23 17:59:01.000 267 33760.21 101.40 17088.04 88888.00 2016-09-23 17:59:02.000 267 33760.24 101.39 17088.06 88888.00 2016-09-23 17:59:03.000 267 33760.27 101.42 17088.06 88888.00 2016-09-23 17:59:04.000 267 33760.27 101.40 17088.04 88888.00 2016-09-23 17:59:05.000 267 33760.27 101.44 17088.07 37838.43 2016-09-23 17:59:06.000 267 33760.24 101.43 17088.08 88888.00 2016-09-23 17:59:07.000 267 33760.25 101.41 17088.10 88888.00 2016-09-23 17:59:08.000 267 33760.30 101.44 17088.07 88888.00 2016-09-23 17:59:09.000 267 33760.33 101.42 17088.06 88888.00 2016-09-23 17:59:10.000 267 33760.33 101.41 17088.06 37838.47 2016-09-23 17:59:11.000 267 33760.31 101.38 17088.10 88888.00 2016-09-23 17:59:12.000 267 33760.30 101.40 17088.14 88888.00 2016-09-23 17:59:13.000 267 33760.27 101.41 17088.11 88888.00 2016-09-23 17:59:14.000 267 33760.25 101.40 17088.09 88888.00 2016-09-23 17:59:15.000 267 33760.25 101.39 17088.07 37838.49 2016-09-23 17:59:16.000 267 33760.26 101.38 17088.06 88888.00 2016-09-23 17:59:17.000 267 33760.26 101.39 17088.07 88888.00 2016-09-23 17:59:18.000 267 33760.30 101.37 17088.06 88888.00 2016-09-23 17:59:19.000 267 33760.29 101.37 17088.06 88888.00 2016-09-23 17:59:20.000 267 33760.32 101.37 17088.08 37838.42 2016-09-23 17:59:21.000 267 33760.28 101.38 17088.08 88888.00 2016-09-23 17:59:22.000 267 33760.29 101.40 17088.06 88888.00 2016-09-23 17:59:23.000 267 33760.33 101.46 17088.04 88888.00 2016-09-23 17:59:24.000 267 33760.36 101.48 17088.02 88888.00 2016-09-23 17:59:25.000 267 33760.36 101.44 17088.00 37838.50 2016-09-23 17:59:26.000 267 33760.34 101.40 17088.01 88888.00 2016-09-23 17:59:27.000 267 33760.29 101.40 17088.06 88888.00 2016-09-23 17:59:28.000 267 33760.30 101.44 17088.03 88888.00 2016-09-23 17:59:29.000 267 33760.31 101.46 17088.01 88888.00 2016-09-23 17:59:30.000 267 33760.31 101.46 17087.95 37838.51 2016-09-23 17:59:31.000 267 33760.30 101.44 17087.95 88888.00 2016-09-23 17:59:32.000 267 33760.27 101.45 17087.97 88888.00 2016-09-23 17:59:33.000 267 33760.32 101.46 17087.98 88888.00 2016-09-23 17:59:34.000 267 33760.33 101.44 17087.99 88888.00 2016-09-23 17:59:35.000 267 33760.31 101.40 17088.00 37838.55 2016-09-23 17:59:36.000 267 33760.31 101.44 17088.01 88888.00 2016-09-23 17:59:37.000 267 33760.31 101.44 17088.00 88888.00 2016-09-23 17:59:38.000 267 33760.33 101.43 17088.01 88888.00 2016-09-23 17:59:39.000 267 33760.33 101.42 17087.99 88888.00 2016-09-23 17:59:40.000 267 33760.35 101.44 17087.95 37838.47 2016-09-23 17:59:41.000 267 33760.32 101.45 17087.94 88888.00 2016-09-23 17:59:42.000 267 33760.30 101.45 17087.92 88888.00 2016-09-23 17:59:43.000 267 33760.29 101.45 17087.93 88888.00 2016-09-23 17:59:44.000 267 33760.30 101.41 17087.93 88888.00 2016-09-23 17:59:45.000 267 33760.26 101.39 17087.89 37838.48 2016-09-23 17:59:46.000 267 33760.26 101.42 17087.97 88888.00 2016-09-23 17:59:47.000 267 33760.29 101.49 17088.01 88888.00 2016-09-23 17:59:48.000 267 33760.31 101.49 17087.99 88888.00 2016-09-23 17:59:49.000 267 33760.34 101.44 17088.04 88888.00 2016-09-23 17:59:50.000 267 33760.34 101.44 17088.04 37838.58 2016-09-23 17:59:51.000 267 33760.35 101.44 17088.02 88888.00 2016-09-23 17:59:52.000 267 33760.28 101.46 17088.02 88888.00 2016-09-23 17:59:53.000 267 33760.30 101.46 17088.00 88888.00 2016-09-23 17:59:54.000 267 33760.33 101.46 17087.99 88888.00 2016-09-23 17:59:55.000 267 33760.34 101.45 17088.01 37838.58 2016-09-23 17:59:56.000 267 33760.35 101.46 17087.98 88888.00 2016-09-23 17:59:57.000 267 33760.36 101.45 17087.96 88888.00 2016-09-23 17:59:58.000 267 33760.37 101.42 17087.96 88888.00 2016-09-23 17:59:59.000 267 33760.41 101.45 17087.96 88888.00 2016-09-23 18:00:00.000 267 33760.44 101.46 17087.97 37838.59 2016-09-23 18:00:01.000 267 33760.43 101.45 17087.98 88888.00 2016-09-23 18:00:02.000 267 33760.36 101.48 17087.99 88888.00 2016-09-23 18:00:03.000 267 33760.36 101.49 17087.97 88888.00 2016-09-23 18:00:04.000 267 33760.37 101.51 17087.95 88888.00 2016-09-23 18:00:05.000 267 33760.36 101.50 17087.97 37838.58 2016-09-23 18:00:06.000 267 33760.35 101.52 17088.00 88888.00 2016-09-23 18:00:07.000 267 33760.36 101.48 17087.95 88888.00 2016-09-23 18:00:08.000 267 33760.32 101.45 17088.01 88888.00 2016-09-23 18:00:09.000 267 33760.34 101.45 17088.01 88888.00 2016-09-23 18:00:10.000 267 33760.38 101.45 17087.98 37838.58 2016-09-23 18:00:11.000 267 33760.38 101.43 17087.98 88888.00 2016-09-23 18:00:12.000 267 33760.39 101.45 17088.00 88888.00 2016-09-23 18:00:13.000 267 33760.40 101.47 17088.01 88888.00 2016-09-23 18:00:14.000 267 33760.40 101.48 17087.96 88888.00 2016-09-23 18:00:15.000 267 33760.41 101.46 17087.92 37838.56 2016-09-23 18:00:16.000 267 33760.39 101.42 17087.92 88888.00 2016-09-23 18:00:17.000 267 33760.39 101.40 17087.91 88888.00 2016-09-23 18:00:18.000 267 33760.39 101.38 17087.91 88888.00 2016-09-23 18:00:19.000 267 33760.44 101.41 17087.95 88888.00 2016-09-23 18:00:20.000 267 33760.46 101.40 17088.00 37838.55 2016-09-23 18:00:21.000 267 33760.46 101.41 17088.02 88888.00 2016-09-23 18:00:22.000 267 33760.45 101.42 17087.96 88888.00 2016-09-23 18:00:23.000 267 33760.47 101.38 17087.95 88888.00 2016-09-23 18:00:24.000 267 33760.47 101.36 17087.95 88888.00 2016-09-23 18:00:25.000 267 33760.49 101.38 17087.94 37838.53 2016-09-23 18:00:26.000 267 33760.51 101.36 17087.96 88888.00 2016-09-23 18:00:27.000 267 33760.49 101.41 17087.97 88888.00 2016-09-23 18:00:28.000 267 33760.45 101.41 17087.97 88888.00 2016-09-23 18:00:29.000 267 33760.47 101.38 17087.94 88888.00 2016-09-23 18:00:30.000 267 33760.48 101.41 17087.92 37838.63 2016-09-23 18:00:31.000 267 33760.45 101.42 17087.94 88888.00 2016-09-23 18:00:32.000 267 33760.50 101.43 17087.95 88888.00 2016-09-23 18:00:33.000 267 33760.56 101.42 17087.98 88888.00 2016-09-23 18:00:34.000 267 33760.53 101.40 17087.99 88888.00 2016-09-23 18:00:35.000 267 33760.54 101.36 17087.93 37838.59 2016-09-23 18:00:36.000 267 33760.55 101.34 17087.90 88888.00 2016-09-23 18:00:37.000 267 33760.55 101.37 17087.89 88888.00 2016-09-23 18:00:38.000 267 33760.53 101.42 17087.88 88888.00 2016-09-23 18:00:39.000 267 33760.53 101.39 17087.90 88888.00 2016-09-23 18:00:40.000 267 33760.57 101.40 17087.93 37838.59 2016-09-23 18:00:41.000 267 33760.58 101.39 17087.92 88888.00 2016-09-23 18:00:42.000 267 33760.56 101.39 17087.89 88888.00 2016-09-23 18:00:43.000 267 33760.56 101.40 17087.94 88888.00 2016-09-23 18:00:44.000 267 33760.56 101.38 17087.93 88888.00 2016-09-23 18:00:45.000 267 33760.60 101.38 17087.94 37838.72 2016-09-23 18:00:46.000 267 33760.55 101.40 17087.89 88888.00 2016-09-23 18:00:47.000 267 33760.56 101.44 17087.90 88888.00 2016-09-23 18:00:48.000 267 33760.56 101.38 17087.89 88888.00 2016-09-23 18:00:49.000 267 33760.54 101.39 17087.89 88888.00 2016-09-23 18:00:50.000 267 33760.53 101.39 17087.90 37838.78 2016-09-23 18:00:51.000 267 33760.53 101.46 17087.92 88888.00 2016-09-23 18:00:52.000 267 33760.52 101.45 17087.93 88888.00 2016-09-23 18:00:53.000 267 33760.55 101.46 17087.92 88888.00 2016-09-23 18:00:54.000 267 33760.55 101.46 17087.93 88888.00 2016-09-23 18:00:55.000 267 33760.57 101.46 17087.91 37838.63 2016-09-23 18:00:56.000 267 33760.59 101.45 17087.88 88888.00 2016-09-23 18:00:57.000 267 33760.57 101.44 17087.88 88888.00 2016-09-23 18:00:58.000 267 33760.53 101.41 17087.90 88888.00 2016-09-23 18:00:59.000 267 33760.53 101.47 17087.93 88888.00 2016-09-23 18:01:00.000 267 33760.51 101.45 17087.95 37838.61 2016-09-23 18:01:01.000 267 33760.53 101.47 17087.94 88888.00 2016-09-23 18:01:02.000 267 33760.52 101.45 17087.97 88888.00 2016-09-23 18:01:03.000 267 33760.51 101.43 17087.95 88888.00 2016-09-23 18:01:04.000 267 33760.49 101.42 17087.94 88888.00 2016-09-23 18:01:05.000 267 33760.49 101.42 17088.00 37838.59 2016-09-23 18:01:06.000 267 33760.52 101.40 17087.94 88888.00 2016-09-23 18:01:07.000 267 33760.51 101.44 17087.90 88888.00 2016-09-23 18:01:08.000 267 33760.54 101.45 17087.89 88888.00 2016-09-23 18:01:09.000 267 33760.55 101.40 17087.89 88888.00 2016-09-23 18:01:10.000 267 33760.52 101.41 17087.91 37838.65 2016-09-23 18:01:11.000 267 33760.52 101.41 17087.92 88888.00 2016-09-23 18:01:12.000 267 33760.55 101.43 17087.91 88888.00 2016-09-23 18:01:13.000 267 33760.55 101.43 17087.85 88888.00 2016-09-23 18:01:14.000 267 33760.55 101.42 17087.85 88888.00 2016-09-23 18:01:15.000 267 33760.55 101.42 17087.83 37838.57 2016-09-23 18:01:16.000 267 33760.56 101.42 17087.84 88888.00 2016-09-23 18:01:17.000 267 33760.59 101.45 17087.88 88888.00 2016-09-23 18:01:18.000 267 33760.56 101.46 17087.90 88888.00 2016-09-23 18:01:19.000 267 33760.57 101.45 17087.90 88888.00 2016-09-23 18:01:20.000 267 33760.60 101.42 17087.91 37838.65 2016-09-23 18:01:21.000 267 33760.58 101.43 17087.93 88888.00 2016-09-23 18:01:22.000 267 33760.62 101.45 17087.93 88888.00 2016-09-23 18:01:23.000 267 33760.60 101.44 17087.90 88888.00 2016-09-23 18:01:24.000 267 33760.56 101.50 17087.84 88888.00 2016-09-23 18:01:25.000 267 33760.52 101.51 17087.86 37838.59 2016-09-23 18:01:26.000 267 33760.51 101.47 17087.85 88888.00 2016-09-23 18:01:27.000 267 33760.49 101.47 17087.84 88888.00 2016-09-23 18:01:28.000 267 33760.50 101.44 17087.85 88888.00 2016-09-23 18:01:29.000 267 33760.49 101.42 17087.94 88888.00 2016-09-23 18:01:30.000 267 33760.48 101.45 17087.96 37838.62 2016-09-23 18:01:31.000 267 33760.49 101.45 17087.96 88888.00 2016-09-23 18:01:32.000 267 33760.55 101.44 17087.94 88888.00 2016-09-23 18:01:33.000 267 33760.54 101.46 17087.95 88888.00 2016-09-23 18:01:34.000 267 33760.52 101.46 17087.90 88888.00 2016-09-23 18:01:35.000 267 33760.54 101.43 17087.85 37838.51 2016-09-23 18:01:36.000 267 33760.54 101.41 17087.86 88888.00 2016-09-23 18:01:37.000 267 33760.51 101.38 17087.89 88888.00 2016-09-23 18:01:38.000 267 33760.51 101.43 17087.90 88888.00 2016-09-23 18:01:39.000 267 33760.50 101.46 17087.91 88888.00 2016-09-23 18:01:40.000 267 33760.50 101.44 17087.90 37838.45 2016-09-23 18:01:41.000 267 33760.52 101.43 17087.89 88888.00 2016-09-23 18:01:42.000 267 33760.46 101.38 17087.89 88888.00 2016-09-23 18:01:43.000 267 33760.45 101.37 17087.89 88888.00 2016-09-23 18:01:44.000 267 33760.45 101.36 17087.88 88888.00 2016-09-23 18:01:45.000 267 33760.48 101.38 17087.90 37838.52 2016-09-23 18:01:46.000 267 33760.50 101.39 17087.88 88888.00 2016-09-23 18:01:47.000 267 33760.48 101.41 17087.86 88888.00 2016-09-23 18:01:48.000 267 33760.45 101.40 17087.88 88888.00 2016-09-23 18:01:49.000 267 33760.48 101.40 17087.93 88888.00 2016-09-23 18:01:50.000 267 33760.48 101.37 17087.93 37838.56 2016-09-23 18:01:51.000 267 33760.47 101.36 17087.92 88888.00 2016-09-23 18:01:52.000 267 33760.47 101.38 17087.86 88888.00 2016-09-23 18:01:53.000 267 33760.43 101.41 17087.87 88888.00 2016-09-23 18:01:54.000 267 33760.43 101.39 17087.87 88888.00 2016-09-23 18:01:55.000 267 33760.40 101.39 17087.85 37838.59 2016-09-23 18:01:56.000 267 33760.43 101.41 17087.87 88888.00 2016-09-23 18:01:57.000 267 33760.47 101.40 17087.89 88888.00 2016-09-23 18:01:58.000 267 33760.44 101.44 17087.90 88888.00 2016-09-23 18:01:59.000 267 33760.41 101.42 17087.90 88888.00 2016-09-23 18:02:00.000 267 33760.43 101.39 17087.88 37838.50 2016-09-23 18:02:01.000 267 33760.43 101.39 17087.87 88888.00 2016-09-23 18:02:02.000 267 33760.40 101.37 17087.88 88888.00 2016-09-23 18:02:03.000 267 33760.44 101.43 17087.90 88888.00 2016-09-23 18:02:04.000 267 33760.43 101.42 17087.91 88888.00 2016-09-23 18:02:05.000 267 33760.39 101.40 17087.88 37838.64 2016-09-23 18:02:06.000 267 33760.40 101.43 17087.84 88888.00 2016-09-23 18:02:07.000 267 33760.39 101.40 17087.81 88888.00 2016-09-23 18:02:08.000 267 33760.37 101.38 17087.81 88888.00 2016-09-23 18:02:09.000 267 33760.37 101.42 17087.83 88888.00 2016-09-23 18:02:10.000 267 33760.36 101.42 17087.89 37838.50 2016-09-23 18:02:11.000 267 33760.41 101.39 17087.88 88888.00 2016-09-23 18:02:12.000 267 33760.39 101.36 17087.90 88888.00 2016-09-23 18:02:13.000 267 33760.38 101.39 17087.92 88888.00 2016-09-23 18:02:14.000 267 33760.41 101.39 17087.94 88888.00 2016-09-23 18:02:15.000 267 33760.42 101.38 17087.95 37838.48 2016-09-23 18:02:16.000 267 33760.45 101.38 17087.94 88888.00 2016-09-23 18:02:17.000 267 33760.43 101.38 17087.91 88888.00 2016-09-23 18:02:18.000 267 33760.44 101.39 17087.90 88888.00 2016-09-23 18:02:19.000 267 33760.45 101.37 17087.87 88888.00 2016-09-23 18:02:20.000 267 33760.46 101.35 17087.90 37838.49 2016-09-23 18:02:21.000 267 33760.44 101.38 17087.90 88888.00 2016-09-23 18:02:22.000 267 33760.44 101.41 17087.88 88888.00 2016-09-23 18:02:23.000 267 33760.43 101.41 17087.89 88888.00 2016-09-23 18:02:24.000 267 33760.45 101.41 17087.87 88888.00 2016-09-23 18:02:25.000 267 33760.45 101.45 17087.90 37838.44 2016-09-23 18:02:26.000 267 33760.44 101.45 17087.90 88888.00 2016-09-23 18:02:27.000 267 33760.42 101.41 17087.91 88888.00 2016-09-23 18:02:28.000 267 33760.43 101.41 17087.90 88888.00 2016-09-23 18:02:29.000 267 33760.44 101.41 17087.88 88888.00 2016-09-23 18:02:30.000 267 33760.47 101.38 17087.88 37838.58 2016-09-23 18:02:31.000 267 33760.49 101.39 17087.92 88888.00 2016-09-23 18:02:32.000 267 33760.50 101.38 17087.91 88888.00 2016-09-23 18:02:33.000 267 33760.49 101.37 17087.90 88888.00 2016-09-23 18:02:34.000 267 33760.48 101.37 17087.95 88888.00 2016-09-23 18:02:35.000 267 33760.48 101.39 17087.94 37838.60 2016-09-23 18:02:36.000 267 33760.50 101.41 17087.91 88888.00 2016-09-23 18:02:37.000 267 33760.48 101.40 17087.87 88888.00 2016-09-23 18:02:38.000 267 33760.43 101.38 17087.89 88888.00 2016-09-23 18:02:39.000 267 33760.40 101.36 17087.84 88888.00 2016-09-23 18:02:40.000 267 33760.43 101.40 17087.92 37838.57 2016-09-23 18:02:41.000 267 33760.46 101.36 17087.89 88888.00 2016-09-23 18:02:42.000 267 33760.45 101.36 17087.91 88888.00 2016-09-23 18:02:43.000 267 33760.46 101.37 17087.92 88888.00 2016-09-23 18:02:44.000 267 33760.46 101.38 17087.94 88888.00 2016-09-23 18:02:45.000 267 33760.50 101.37 17087.93 37838.50 2016-09-23 18:02:46.000 267 33760.49 101.35 17087.90 88888.00 2016-09-23 18:02:47.000 267 33760.51 101.35 17087.87 88888.00 2016-09-23 18:02:48.000 267 33760.49 101.37 17087.87 88888.00 2016-09-23 18:02:49.000 267 33760.48 101.37 17087.87 88888.00 2016-09-23 18:02:50.000 267 33760.49 101.35 17087.85 37838.58 2016-09-23 18:02:51.000 267 33760.46 101.31 17087.83 88888.00 2016-09-23 18:02:52.000 267 33760.45 101.30 17087.83 88888.00 2016-09-23 18:02:53.000 267 33760.50 101.26 17087.82 88888.00 2016-09-23 18:02:54.000 267 33760.51 101.23 17087.84 88888.00 2016-09-23 18:02:55.000 267 33760.49 101.26 17087.84 37838.50 2016-09-23 18:02:56.000 267 33760.54 101.28 17087.87 88888.00 2016-09-23 18:02:57.000 267 33760.60 101.28 17087.85 88888.00 2016-09-23 18:02:58.000 267 33760.57 101.27 17087.85 88888.00 2016-09-23 18:02:59.000 267 33760.55 101.30 17087.87 88888.00 2016-09-23 18:03:00.000 267 33760.53 101.33 17087.88 37838.55 2016-09-23 18:03:01.000 267 33760.56 101.32 17087.89 88888.00 2016-09-23 18:03:02.000 267 33760.57 101.31 17087.90 88888.00 2016-09-23 18:03:03.000 267 33760.56 101.33 17087.84 88888.00 2016-09-23 18:03:04.000 267 33760.55 101.32 17087.83 88888.00 2016-09-23 18:03:05.000 267 33760.53 101.31 17087.83 37838.73 2016-09-23 18:03:06.000 267 33760.55 101.31 17087.87 88888.00 2016-09-23 18:03:07.000 267 33760.53 101.31 17087.88 88888.00 2016-09-23 18:03:08.000 267 33760.47 101.34 17087.84 88888.00 2016-09-23 18:03:09.000 267 33760.47 101.36 17087.85 88888.00 2016-09-23 18:03:10.000 267 33760.51 101.38 17087.86 37838.54 2016-09-23 18:03:11.000 267 33760.50 101.39 17087.86 88888.00 2016-09-23 18:03:12.000 267 33760.52 101.39 17087.86 88888.00 2016-09-23 18:03:13.000 267 33760.55 101.40 17087.86 88888.00 2016-09-23 18:03:14.000 267 33760.51 101.40 17087.84 88888.00 2016-09-23 18:03:15.000 267 33760.46 101.41 17087.85 37838.65 2016-09-23 18:03:16.000 267 33760.44 101.43 17087.88 88888.00 2016-09-23 18:03:17.000 267 33760.45 101.39 17087.83 88888.00 2016-09-23 18:03:18.000 267 33760.48 101.38 17087.82 88888.00 2016-09-23 18:03:19.000 267 33760.50 101.39 17087.83 88888.00 2016-09-23 18:03:20.000 267 33760.53 101.38 17087.81 37838.55 2016-09-23 18:03:21.000 267 33760.53 101.38 17087.80 88888.00 2016-09-23 18:03:22.000 267 33760.53 101.40 17087.81 88888.00 2016-09-23 18:03:23.000 267 33760.51 101.43 17087.81 88888.00 2016-09-23 18:03:24.000 267 33760.51 101.44 17087.87 88888.00 2016-09-23 18:03:25.000 267 33760.51 101.43 17087.86 37838.53 2016-09-23 18:03:26.000 267 33760.50 101.44 17087.84 88888.00 2016-09-23 18:03:27.000 267 33760.51 101.46 17087.80 88888.00 2016-09-23 18:03:28.000 267 33760.47 101.45 17087.80 88888.00 2016-09-23 18:03:29.000 267 33760.47 101.44 17087.82 88888.00 2016-09-23 18:03:30.000 267 33760.49 101.46 17087.83 37838.60 2016-09-23 18:03:31.000 267 33760.50 101.46 17087.84 88888.00 2016-09-23 18:03:32.000 267 33760.51 101.46 17087.86 88888.00 2016-09-23 18:03:33.000 267 33760.55 101.47 17087.86 88888.00 2016-09-23 18:03:34.000 267 33760.55 101.48 17087.83 88888.00 2016-09-23 18:03:35.000 267 33760.56 101.45 17087.82 37838.58 2016-09-23 18:03:36.000 267 33760.54 101.45 17087.85 88888.00 2016-09-23 18:03:37.000 267 33760.55 101.44 17087.83 88888.00 2016-09-23 18:03:38.000 267 33760.54 101.47 17087.82 88888.00 2016-09-23 18:03:39.000 267 33760.52 101.45 17087.84 88888.00 2016-09-23 18:03:40.000 267 33760.52 101.42 17087.84 37838.69 2016-09-23 18:03:41.000 267 33760.51 101.40 17087.86 88888.00 2016-09-23 18:03:42.000 267 33760.55 101.38 17087.82 88888.00 2016-09-23 18:03:43.000 267 33760.57 101.39 17087.84 88888.00 2016-09-23 18:03:44.000 267 33760.59 101.43 17087.84 88888.00 2016-09-23 18:03:45.000 267 33760.62 101.46 17087.85 37838.65 2016-09-23 18:03:46.000 267 33760.60 101.44 17087.84 88888.00 2016-09-23 18:03:47.000 267 33760.59 101.47 17087.86 88888.00 2016-09-23 18:03:48.000 267 33760.55 101.47 17087.86 88888.00 2016-09-23 18:03:49.000 267 33760.56 101.44 17087.83 88888.00 2016-09-23 18:03:50.000 267 33760.57 101.46 17087.86 37838.58 2016-09-23 18:03:51.000 267 33760.57 101.52 17087.85 88888.00 2016-09-23 18:03:52.000 267 33760.56 101.53 17087.83 88888.00 2016-09-23 18:03:53.000 267 33760.58 101.52 17087.86 88888.00 2016-09-23 18:03:54.000 267 33760.58 101.52 17087.87 88888.00 2016-09-23 18:03:55.000 267 33760.58 101.52 17087.85 37838.66 2016-09-23 18:03:56.000 267 33760.59 101.54 17087.88 88888.00 2016-09-23 18:03:57.000 267 33760.60 101.57 17087.91 88888.00 2016-09-23 18:03:58.000 267 33760.60 101.52 17087.83 88888.00 2016-09-23 18:03:59.000 267 33760.60 101.52 17087.83 88888.00 2016-09-23 18:04:00.000 267 33760.59 101.51 17087.83 37838.64 2016-09-23 18:04:01.000 267 33760.59 101.50 17087.86 88888.00 2016-09-23 18:04:02.000 267 33760.59 101.51 17087.87 88888.00 2016-09-23 18:04:03.000 267 33760.62 101.53 17087.86 88888.00 2016-09-23 18:04:04.000 267 33760.60 101.49 17087.89 88888.00 2016-09-23 18:04:05.000 267 33760.58 101.50 17087.91 37838.66 2016-09-23 18:04:06.000 267 33760.61 101.51 17087.91 88888.00 2016-09-23 18:04:07.000 267 33760.59 101.50 17087.90 88888.00 2016-09-23 18:04:08.000 267 33760.56 101.49 17087.87 88888.00 2016-09-23 18:04:09.000 267 33760.54 101.45 17087.86 88888.00 2016-09-23 18:04:10.000 267 33760.59 101.52 17087.85 37838.66 2016-09-23 18:04:11.000 267 33760.58 101.53 17087.88 88888.00 2016-09-23 18:04:12.000 267 33760.57 101.53 17087.87 88888.00 2016-09-23 18:04:13.000 267 33760.53 101.49 17087.85 88888.00 2016-09-23 18:04:14.000 267 33760.50 101.55 17087.86 88888.00 2016-09-23 18:04:15.000 267 33760.53 101.55 17087.87 37838.69 2016-09-23 18:04:16.000 267 33760.59 101.57 17087.83 88888.00 2016-09-23 18:04:17.000 267 33760.58 101.60 17087.87 88888.00 2016-09-23 18:04:18.000 267 33760.51 101.58 17087.86 88888.00 2016-09-23 18:04:19.000 267 33760.51 101.57 17087.77 88888.00 2016-09-23 18:04:20.000 267 33760.53 101.59 17087.77 37838.63 2016-09-23 18:04:21.000 267 33760.52 101.60 17087.80 88888.00 2016-09-23 18:04:22.000 267 33760.51 101.59 17087.78 88888.00 2016-09-23 18:04:23.000 267 33760.48 101.54 17087.75 88888.00 2016-09-23 18:04:24.000 267 33760.50 101.56 17087.75 88888.00 2016-09-23 18:04:25.000 267 33760.49 101.56 17087.75 37838.64 2016-09-23 18:04:26.000 267 33760.47 101.56 17087.73 88888.00 2016-09-23 18:04:27.000 267 33760.49 101.60 17087.73 88888.00 2016-09-23 18:04:28.000 267 33760.50 101.56 17087.77 88888.00 2016-09-23 18:04:29.000 267 33760.53 101.55 17087.73 88888.00 2016-09-23 18:04:30.000 267 33760.55 101.56 17087.76 37838.57 2016-09-23 18:04:31.000 267 33760.57 101.57 17087.75 88888.00 2016-09-23 18:04:32.000 267 33760.56 101.57 17087.75 88888.00 2016-09-23 18:04:33.000 267 33760.53 101.60 17087.76 88888.00 2016-09-23 18:04:34.000 267 33760.49 101.54 17087.76 88888.00 2016-09-23 18:04:35.000 267 33760.49 101.56 17087.78 37838.61 2016-09-23 18:04:36.000 267 33760.51 101.56 17087.79 88888.00 2016-09-23 18:04:37.000 267 33760.52 101.57 17087.79 88888.00 2016-09-23 18:04:38.000 267 33760.54 101.58 17087.79 88888.00 2016-09-23 18:04:39.000 267 33760.57 101.65 17087.79 88888.00 2016-09-23 18:04:40.000 267 33760.52 101.66 17087.77 37838.58 2016-09-23 18:04:41.000 267 33760.50 101.64 17087.81 88888.00 2016-09-23 18:04:42.000 267 33760.54 101.61 17087.78 88888.00 2016-09-23 18:04:43.000 267 33760.56 101.61 17087.80 88888.00 2016-09-23 18:04:44.000 267 33760.51 101.62 17087.78 88888.00 2016-09-23 18:04:45.000 267 33760.54 101.61 17087.76 37838.64 2016-09-23 18:04:46.000 267 33760.56 101.66 17087.74 88888.00 2016-09-23 18:04:47.000 267 33760.53 101.62 17087.74 88888.00 2016-09-23 18:04:48.000 267 33760.52 101.61 17087.78 88888.00 2016-09-23 18:04:49.000 267 33760.56 101.60 17087.79 88888.00 2016-09-23 18:04:50.000 267 33760.58 101.60 17087.82 37838.71 2016-09-23 18:04:51.000 267 33760.55 101.60 17087.83 88888.00 2016-09-23 18:04:52.000 267 33760.54 101.60 17087.80 88888.00 2016-09-23 18:04:53.000 267 33760.53 101.64 17087.81 88888.00 2016-09-23 18:04:54.000 267 33760.57 101.64 17087.80 88888.00 2016-09-23 18:04:55.000 267 33760.55 101.64 17087.81 37838.62 2016-09-23 18:04:56.000 267 33760.54 101.68 17087.77 88888.00 2016-09-23 18:04:57.000 267 33760.57 101.62 17087.76 88888.00 2016-09-23 18:04:58.000 267 33760.56 101.58 17087.76 88888.00 2016-09-23 18:04:59.000 267 33760.57 101.56 17087.74 88888.00 2016-09-23 18:05:00.000 267 33760.54 101.53 17087.78 37838.59 2016-09-23 18:05:01.000 267 33760.51 101.49 17087.79 88888.00 2016-09-23 18:05:02.000 267 33760.57 101.53 17087.77 88888.00 2016-09-23 18:05:03.000 267 33760.57 101.57 17087.81 88888.00 2016-09-23 18:05:04.000 267 33760.52 101.56 17087.81 88888.00 2016-09-23 18:05:05.000 267 33760.48 101.62 17087.80 37838.63 2016-09-23 18:05:06.000 267 33760.46 101.57 17087.82 88888.00 2016-09-23 18:05:07.000 267 33760.47 101.57 17087.78 88888.00 2016-09-23 18:05:08.000 267 33760.51 101.62 17087.80 88888.00 2016-09-23 18:05:09.000 267 33760.51 101.65 17087.82 88888.00 2016-09-23 18:05:10.000 267 33760.51 101.65 17087.83 37838.58 2016-09-23 18:05:11.000 267 33760.52 101.62 17087.79 88888.00 2016-09-23 18:05:12.000 267 33760.50 101.65 17087.80 88888.00 2016-09-23 18:05:13.000 267 33760.51 101.63 17087.81 88888.00 2016-09-23 18:05:14.000 267 33760.52 101.65 17087.83 88888.00 2016-09-23 18:05:15.000 267 33760.55 101.68 17087.80 37838.63 2016-09-23 18:05:16.000 267 33760.57 101.70 17087.80 88888.00 2016-09-23 18:05:17.000 267 33760.57 101.72 17087.79 88888.00 2016-09-23 18:05:18.000 267 33760.59 101.69 17087.75 88888.00 2016-09-23 18:05:19.000 267 33760.59 101.71 17087.80 88888.00 2016-09-23 18:05:20.000 267 33760.60 101.77 17087.77 37838.66 2016-09-23 18:05:21.000 267 33760.62 101.74 17087.80 88888.00 2016-09-23 18:05:22.000 267 33760.58 101.67 17087.77 88888.00 2016-09-23 18:05:23.000 267 33760.56 101.65 17087.78 88888.00 2016-09-23 18:05:24.000 267 33760.58 101.68 17087.80 88888.00 2016-09-23 18:05:25.000 267 33760.58 101.64 17087.82 37838.68 2016-09-23 18:05:26.000 267 33760.55 101.65 17087.76 88888.00 2016-09-23 18:05:27.000 267 33760.56 101.67 17087.77 88888.00 2016-09-23 18:05:28.000 267 33760.55 101.62 17087.82 88888.00 2016-09-23 18:05:29.000 267 33760.55 101.64 17087.81 88888.00 2016-09-23 18:05:30.000 267 33760.55 101.70 17087.80 37838.62 2016-09-23 18:05:31.000 267 33760.57 101.77 17087.83 88888.00 2016-09-23 18:05:32.000 267 33760.58 101.70 17087.84 88888.00 2016-09-23 18:05:33.000 267 33760.56 101.70 17087.83 88888.00 2016-09-23 18:05:34.000 267 33760.54 101.72 17087.83 88888.00 2016-09-23 18:05:35.000 267 33760.58 101.69 17087.82 37838.74 2016-09-23 18:05:36.000 267 33760.61 101.70 17087.77 88888.00 2016-09-23 18:05:37.000 267 33760.57 101.71 17087.76 88888.00 2016-09-23 18:05:38.000 267 33760.58 101.73 17087.74 88888.00 2016-09-23 18:05:39.000 267 33760.56 101.73 17087.77 88888.00 2016-09-23 18:05:40.000 267 33760.52 101.68 17087.80 37838.63 2016-09-23 18:05:41.000 267 33760.53 101.64 17087.79 88888.00 2016-09-23 18:05:42.000 267 33760.55 101.68 17087.79 88888.00 2016-09-23 18:05:43.000 267 33760.52 101.69 17087.80 88888.00 2016-09-23 18:05:44.000 267 33760.52 101.68 17087.78 88888.00 2016-09-23 18:05:45.000 267 33760.53 101.73 17087.79 37838.62 2016-09-23 18:05:46.000 267 33760.54 101.75 17087.81 88888.00 2016-09-23 18:05:47.000 267 33760.59 101.77 17087.84 88888.00 2016-09-23 18:05:48.000 267 33760.59 101.71 17087.80 88888.00 2016-09-23 18:05:49.000 267 33760.59 101.71 17087.75 88888.00 2016-09-23 18:05:50.000 267 33760.58 101.78 17087.74 37838.65 2016-09-23 18:05:51.000 267 33760.56 101.80 17087.77 88888.00 2016-09-23 18:05:52.000 267 33760.61 101.85 17087.76 88888.00 2016-09-23 18:05:53.000 267 33760.61 101.84 17087.77 88888.00 2016-09-23 18:05:54.000 267 33760.59 101.80 17087.75 88888.00 2016-09-23 18:05:55.000 267 33760.59 101.80 17087.76 37838.65 2016-09-23 18:05:56.000 267 33760.57 101.78 17087.75 88888.00 2016-09-23 18:05:57.000 267 33760.55 101.82 17087.73 88888.00 2016-09-23 18:05:58.000 267 33760.55 101.84 17087.73 88888.00 2016-09-23 18:05:59.000 267 33760.54 101.82 17087.73 88888.00 2016-09-23 18:06:00.000 267 33760.56 101.84 17087.76 37838.69 2016-09-23 18:06:01.000 267 33760.57 101.82 17087.77 88888.00 2016-09-23 18:06:02.000 267 33760.59 101.80 17087.76 88888.00 2016-09-23 18:06:03.000 267 33760.62 101.82 17087.72 88888.00 2016-09-23 18:06:04.000 267 33760.59 101.80 17087.72 88888.00 2016-09-23 18:06:05.000 267 33760.60 101.85 17087.75 37838.64 2016-09-23 18:06:06.000 267 33760.60 101.86 17087.74 88888.00 2016-09-23 18:06:07.000 267 33760.61 101.84 17087.75 88888.00 2016-09-23 18:06:08.000 267 33760.60 101.85 17087.75 88888.00 2016-09-23 18:06:09.000 267 33760.59 101.92 17087.79 88888.00 2016-09-23 18:06:10.000 267 33760.54 101.94 17087.77 37838.60 2016-09-23 18:06:11.000 267 33760.58 101.92 17087.79 88888.00 2016-09-23 18:06:12.000 267 33760.62 101.95 17087.79 88888.00 2016-09-23 18:06:13.000 267 33760.65 101.98 17087.77 88888.00 2016-09-23 18:06:14.000 267 33760.64 101.94 17087.78 88888.00 2016-09-23 18:06:15.000 267 33760.60 101.90 17087.74 37838.61 2016-09-23 18:06:16.000 267 33760.57 101.89 17087.72 88888.00 2016-09-23 18:06:17.000 267 33760.53 101.86 17087.73 88888.00 2016-09-23 18:06:18.000 267 33760.51 101.85 17087.78 88888.00 2016-09-23 18:06:19.000 267 33760.54 101.83 17087.75 88888.00 2016-09-23 18:06:20.000 267 33760.56 101.84 17087.75 37838.57 2016-09-23 18:06:21.000 267 33760.57 101.83 17087.76 88888.00 2016-09-23 18:06:22.000 267 33760.59 101.84 17087.77 88888.00 2016-09-23 18:06:23.000 267 33760.57 101.86 17087.78 88888.00 2016-09-23 18:06:24.000 267 33760.59 101.86 17087.78 88888.00 2016-09-23 18:06:25.000 267 33760.57 101.85 17087.80 37838.63 2016-09-23 18:06:26.000 267 33760.59 101.84 17087.78 88888.00 2016-09-23 18:06:27.000 267 33760.57 101.86 17087.76 88888.00 2016-09-23 18:06:28.000 267 33760.55 101.85 17087.75 88888.00 2016-09-23 18:06:29.000 267 33760.56 101.86 17087.77 88888.00 2016-09-23 18:06:30.000 267 33760.56 101.85 17087.76 37838.59 2016-09-23 18:06:31.000 267 33760.53 101.84 17087.76 88888.00 2016-09-23 18:06:32.000 267 33760.53 101.87 17087.74 88888.00 2016-09-23 18:06:33.000 267 33760.52 101.85 17087.71 88888.00 2016-09-23 18:06:34.000 267 33760.54 101.85 17087.74 88888.00 2016-09-23 18:06:35.000 267 33760.54 101.84 17087.76 37838.67 2016-09-23 18:06:36.000 267 33760.49 101.86 17087.70 88888.00 2016-09-23 18:06:37.000 267 33760.53 101.85 17087.68 88888.00 2016-09-23 18:06:38.000 267 33760.57 101.80 17087.73 88888.00 2016-09-23 18:06:39.000 267 33760.60 101.81 17087.72 88888.00 2016-09-23 18:06:40.000 267 33760.59 101.85 17087.74 37838.62 2016-09-23 18:06:41.000 267 33760.60 101.80 17087.75 88888.00 2016-09-23 18:06:42.000 267 33760.60 101.81 17087.77 88888.00 2016-09-23 18:06:43.000 267 33760.60 101.83 17087.77 88888.00 2016-09-23 18:06:44.000 267 33760.60 101.86 17087.74 88888.00 2016-09-23 18:06:45.000 267 33760.57 101.88 17087.74 37838.61 2016-09-23 18:06:46.000 267 33760.59 101.92 17087.74 88888.00 2016-09-23 18:06:47.000 267 33760.55 101.91 17087.71 88888.00 2016-09-23 18:06:48.000 267 33760.56 101.84 17087.74 88888.00 2016-09-23 18:06:49.000 267 33760.58 101.83 17087.76 88888.00 2016-09-23 18:06:50.000 267 33760.60 101.88 17087.75 37838.58 2016-09-23 18:06:51.000 267 33760.61 101.88 17087.71 88888.00 2016-09-23 18:06:52.000 267 33760.61 101.90 17087.75 88888.00 2016-09-23 18:06:53.000 267 33760.58 101.90 17087.78 88888.00 2016-09-23 18:06:54.000 267 33760.57 101.89 17087.77 88888.00 2016-09-23 18:06:55.000 267 33760.58 101.91 17087.77 37838.68 2016-09-23 18:06:56.000 267 33760.56 101.93 17087.77 88888.00 2016-09-23 18:06:57.000 267 33760.58 101.93 17087.78 88888.00 2016-09-23 18:06:58.000 267 33760.56 101.92 17087.74 88888.00 2016-09-23 18:06:59.000 267 33760.58 101.86 17087.74 88888.00 2016-09-23 18:07:00.000 267 33760.57 101.89 17087.78 37838.53 2016-09-23 18:07:01.000 267 33760.57 101.91 17087.80 88888.00 2016-09-23 18:07:02.000 267 33760.57 101.91 17087.84 88888.00 2016-09-23 18:07:03.000 267 33760.58 101.89 17087.81 88888.00 2016-09-23 18:07:04.000 267 33760.60 101.84 17087.82 88888.00 2016-09-23 18:07:05.000 267 33760.60 101.86 17087.81 37838.60 2016-09-23 18:07:06.000 267 33760.58 101.87 17087.81 88888.00 2016-09-23 18:07:07.000 267 33760.59 101.91 17087.81 88888.00 2016-09-23 18:07:08.000 267 33760.62 101.88 17087.84 88888.00 2016-09-23 18:07:09.000 267 33760.61 101.88 17087.86 88888.00 2016-09-23 18:07:10.000 267 33760.63 101.91 17087.82 37838.72 2016-09-23 18:07:11.000 267 33760.63 101.85 17087.82 88888.00 2016-09-23 18:07:12.000 267 33760.62 101.85 17087.77 88888.00 2016-09-23 18:07:13.000 267 33760.64 101.82 17087.77 88888.00 2016-09-23 18:07:14.000 267 33760.66 101.84 17087.78 88888.00 2016-09-23 18:07:15.000 267 33760.64 101.89 17087.81 37838.66 2016-09-23 18:07:16.000 267 33760.62 101.93 17087.81 88888.00 2016-09-23 18:07:17.000 267 33760.61 101.87 17087.80 88888.00 2016-09-23 18:07:18.000 267 33760.59 101.85 17087.86 88888.00 2016-09-23 18:07:19.000 267 33760.59 101.86 17087.84 88888.00 2016-09-23 18:07:20.000 267 33760.62 101.84 17087.84 37838.70 2016-09-23 18:07:21.000 267 33760.61 101.86 17087.82 88888.00 2016-09-23 18:07:22.000 267 33760.61 101.89 17087.80 88888.00 2016-09-23 18:07:23.000 267 33760.57 101.89 17087.79 88888.00 2016-09-23 18:07:24.000 267 33760.55 101.86 17087.78 88888.00 2016-09-23 18:07:25.000 267 33760.52 101.87 17087.77 37838.58 2016-09-23 18:07:26.000 267 33760.54 101.89 17087.77 88888.00 2016-09-23 18:07:27.000 267 33760.56 101.91 17087.76 88888.00 2016-09-23 18:07:28.000 267 33760.57 101.88 17087.70 88888.00 2016-09-23 18:07:29.000 267 33760.60 101.89 17087.72 88888.00 2016-09-23 18:07:30.000 267 33760.56 101.90 17087.70 37838.65 2016-09-23 18:07:31.000 267 33760.55 101.91 17087.73 88888.00 2016-09-23 18:07:32.000 267 33760.57 101.90 17087.76 88888.00 2016-09-23 18:07:33.000 267 33760.58 101.90 17087.72 88888.00 2016-09-23 18:07:34.000 267 33760.56 101.91 17087.72 88888.00 2016-09-23 18:07:35.000 267 33760.58 101.93 17087.73 37838.64 2016-09-23 18:07:36.000 267 33760.56 101.87 17087.71 88888.00 2016-09-23 18:07:37.000 267 33760.59 101.90 17087.73 88888.00 2016-09-23 18:07:38.000 267 33760.57 101.90 17087.73 88888.00 2016-09-23 18:07:39.000 267 33760.55 101.89 17087.74 88888.00 2016-09-23 18:07:40.000 267 33760.56 101.91 17087.71 37838.54 2016-09-23 18:07:41.000 267 33760.54 101.90 17087.68 88888.00 2016-09-23 18:07:42.000 267 33760.57 101.89 17087.74 88888.00 2016-09-23 18:07:43.000 267 33760.58 101.86 17087.78 88888.00 2016-09-23 18:07:44.000 267 33760.57 101.89 17087.79 88888.00 2016-09-23 18:07:45.000 267 33760.60 101.85 17087.76 37838.60 2016-09-23 18:07:46.000 267 33760.57 101.80 17087.73 88888.00 2016-09-23 18:07:47.000 267 33760.57 101.83 17087.72 88888.00 2016-09-23 18:07:48.000 267 33760.58 101.86 17087.75 88888.00 2016-09-23 18:07:49.000 267 33760.53 101.85 17087.77 88888.00 2016-09-23 18:07:50.000 267 33760.52 101.81 17087.75 37838.61 2016-09-23 18:07:51.000 267 33760.52 101.85 17087.73 88888.00 2016-09-23 18:07:52.000 267 33760.51 101.87 17087.73 88888.00 2016-09-23 18:07:53.000 267 33760.54 101.89 17087.75 88888.00 2016-09-23 18:07:54.000 267 33760.55 101.88 17087.76 88888.00 2016-09-23 18:07:55.000 267 33760.55 101.89 17087.75 37838.70 2016-09-23 18:07:56.000 267 33760.56 101.90 17087.73 88888.00 2016-09-23 18:07:57.000 267 33760.56 101.88 17087.70 88888.00 2016-09-23 18:07:58.000 267 33760.55 101.86 17087.73 88888.00 2016-09-23 18:07:59.000 267 33760.56 101.89 17087.71 88888.00 2016-09-23 18:08:00.000 267 33760.59 101.88 17087.73 37838.53 2016-09-23 18:08:01.000 267 33760.57 101.84 17087.73 88888.00 2016-09-23 18:08:02.000 267 33760.59 101.83 17087.74 88888.00 2016-09-23 18:08:03.000 267 33760.59 101.87 17087.72 88888.00 2016-09-23 18:08:04.000 267 33760.62 101.87 17087.74 88888.00 2016-09-23 18:08:05.000 267 33760.58 101.87 17087.75 37838.55 2016-09-23 18:08:06.000 267 33760.51 101.83 17087.74 88888.00 2016-09-23 18:08:07.000 267 33760.51 101.84 17087.75 88888.00 2016-09-23 18:08:08.000 267 33760.53 101.88 17087.72 88888.00 2016-09-23 18:08:09.000 267 33760.54 101.91 17087.71 88888.00 2016-09-23 18:08:10.000 267 33760.55 101.91 17087.74 37838.56 2016-09-23 18:08:11.000 267 33760.56 101.89 17087.77 88888.00 2016-09-23 18:08:12.000 267 33760.57 101.91 17087.80 88888.00 2016-09-23 18:08:13.000 267 33760.52 101.91 17087.77 88888.00 2016-09-23 18:08:14.000 267 33760.52 101.92 17087.73 88888.00 2016-09-23 18:08:15.000 267 33760.54 101.89 17087.70 37838.62 2016-09-23 18:08:16.000 267 33760.53 101.90 17087.72 88888.00 2016-09-23 18:08:17.000 267 33760.48 101.91 17087.78 88888.00 2016-09-23 18:08:18.000 267 33760.48 101.91 17087.77 88888.00 2016-09-23 18:08:19.000 267 33760.50 101.90 17087.80 88888.00 2016-09-23 18:08:20.000 267 33760.51 101.87 17087.72 37838.56 2016-09-23 18:08:21.000 267 33760.50 101.90 17087.70 88888.00 2016-09-23 18:08:22.000 267 33760.55 101.93 17087.70 88888.00 2016-09-23 18:08:23.000 267 33760.51 101.90 17087.69 88888.00 2016-09-23 18:08:24.000 267 33760.53 101.91 17087.69 88888.00 2016-09-23 18:08:25.000 267 33760.51 101.86 17087.70 37838.52 2016-09-23 18:08:26.000 267 33760.49 101.83 17087.70 88888.00 2016-09-23 18:08:27.000 267 33760.51 101.81 17087.73 88888.00 2016-09-23 18:08:28.000 267 33760.53 101.82 17087.76 88888.00 2016-09-23 18:08:29.000 267 33760.49 101.83 17087.74 88888.00 2016-09-23 18:08:30.000 267 33760.47 101.83 17087.75 37838.56 2016-09-23 18:08:31.000 267 33760.50 101.81 17087.75 88888.00 2016-09-23 18:08:32.000 267 33760.46 101.76 17087.73 88888.00 2016-09-23 18:08:33.000 267 33760.48 101.74 17087.71 88888.00 2016-09-23 18:08:34.000 267 33760.48 101.75 17087.76 88888.00 2016-09-23 18:08:35.000 267 33760.50 101.78 17087.77 37838.53 2016-09-23 18:08:36.000 267 33760.52 101.79 17087.76 88888.00 2016-09-23 18:08:37.000 267 33760.54 101.81 17087.76 88888.00 2016-09-23 18:08:38.000 267 33760.52 101.79 17087.76 88888.00 2016-09-23 18:08:39.000 267 33760.52 101.77 17087.76 88888.00 2016-09-23 18:08:40.000 267 33760.52 101.77 17087.71 37838.58 2016-09-23 18:08:41.000 267 33760.54 101.77 17087.70 88888.00 2016-09-23 18:08:42.000 267 33760.52 101.79 17087.68 88888.00 2016-09-23 18:08:43.000 267 33760.46 101.80 17087.68 88888.00 2016-09-23 18:08:44.000 267 33760.46 101.80 17087.72 88888.00 2016-09-23 18:08:45.000 267 33760.52 101.83 17087.74 37838.77 2016-09-23 18:08:46.000 267 33760.51 101.83 17087.74 88888.00 2016-09-23 18:08:47.000 267 33760.46 101.85 17087.74 88888.00 2016-09-23 18:08:48.000 267 33760.44 101.84 17087.74 88888.00 2016-09-23 18:08:49.000 267 33760.45 101.82 17087.75 88888.00 2016-09-23 18:08:50.000 267 33760.47 101.80 17087.79 37838.56 2016-09-23 18:08:51.000 267 33760.47 101.76 17087.77 88888.00 2016-09-23 18:08:52.000 267 33760.43 101.69 17087.77 88888.00 2016-09-23 18:08:53.000 267 33760.44 101.70 17087.81 88888.00 2016-09-23 18:08:54.000 267 33760.46 101.71 17087.83 88888.00 2016-09-23 18:08:55.000 267 33760.44 101.73 17087.80 37838.52 2016-09-23 18:08:56.000 267 33760.46 101.70 17087.79 88888.00 2016-09-23 18:08:57.000 267 33760.44 101.71 17087.74 88888.00 2016-09-23 18:08:58.000 267 33760.42 101.74 17087.71 88888.00 2016-09-23 18:08:59.000 267 33760.44 101.78 17087.76 88888.00 2016-09-23 18:09:00.000 267 33760.45 101.78 17087.78 37838.52 2016-09-23 18:09:01.000 267 33760.45 101.82 17087.77 88888.00 2016-09-23 18:09:02.000 267 33760.47 101.84 17087.74 88888.00 2016-09-23 18:09:03.000 267 33760.46 101.83 17087.78 88888.00 2016-09-23 18:09:04.000 267 33760.45 101.79 17087.79 88888.00 2016-09-23 18:09:05.000 267 33760.47 101.77 17087.79 37838.60 2016-09-23 18:09:06.000 267 33760.45 101.72 17087.77 88888.00 2016-09-23 18:09:07.000 267 33760.46 101.68 17087.72 88888.00 2016-09-23 18:09:08.000 267 33760.47 101.72 17087.73 88888.00 2016-09-23 18:09:09.000 267 33760.44 101.75 17087.78 88888.00 2016-09-23 18:09:10.000 267 33760.43 101.77 17087.79 37838.59 2016-09-23 18:09:11.000 267 33760.43 101.74 17087.75 88888.00 2016-09-23 18:09:12.000 267 33760.46 101.77 17087.74 88888.00 2016-09-23 18:09:13.000 267 33760.48 101.78 17087.73 88888.00 2016-09-23 18:09:14.000 267 33760.55 101.78 17087.73 88888.00 2016-09-23 18:09:15.000 267 33760.57 101.76 17087.74 37838.58 2016-09-23 18:09:16.000 267 33760.55 101.74 17087.77 88888.00 2016-09-23 18:09:17.000 267 33760.54 101.74 17087.76 88888.00 2016-09-23 18:09:18.000 267 33760.54 101.78 17087.75 88888.00 2016-09-23 18:09:19.000 267 33760.54 101.78 17087.73 88888.00 2016-09-23 18:09:20.000 267 33760.49 101.77 17087.74 37838.68 2016-09-23 18:09:21.000 267 33760.53 101.77 17087.73 88888.00 2016-09-23 18:09:22.000 267 33760.54 101.75 17087.77 88888.00 2016-09-23 18:09:23.000 267 33760.58 101.72 17087.74 88888.00 2016-09-23 18:09:24.000 267 33760.61 101.74 17087.79 88888.00 2016-09-23 18:09:25.000 267 33760.58 101.75 17087.80 37838.56 2016-09-23 18:09:26.000 267 33760.54 101.74 17087.80 88888.00 2016-09-23 18:09:27.000 267 33760.54 101.75 17087.80 88888.00 2016-09-23 18:09:28.000 267 33760.52 101.75 17087.78 88888.00 2016-09-23 18:09:29.000 267 33760.49 101.74 17087.78 88888.00 2016-09-23 18:09:30.000 267 33760.51 101.75 17087.78 37838.53 2016-09-23 18:09:31.000 267 33760.55 101.77 17087.76 88888.00 2016-09-23 18:09:32.000 267 33760.54 101.76 17087.77 88888.00 2016-09-23 18:09:33.000 267 33760.55 101.73 17087.77 88888.00 2016-09-23 18:09:34.000 267 33760.52 101.73 17087.74 88888.00 2016-09-23 18:09:35.000 267 33760.48 101.72 17087.75 37838.61 2016-09-23 18:09:36.000 267 33760.48 101.73 17087.78 88888.00 2016-09-23 18:09:37.000 267 33760.49 101.77 17087.76 88888.00 2016-09-23 18:09:38.000 267 33760.51 101.77 17087.72 88888.00 2016-09-23 18:09:39.000 267 33760.49 101.81 17087.76 88888.00 2016-09-23 18:09:40.000 267 33760.54 101.82 17087.76 37838.60 2016-09-23 18:09:41.000 267 33760.52 101.79 17087.71 88888.00 2016-09-23 18:09:42.000 267 33760.51 101.78 17087.72 88888.00 2016-09-23 18:09:43.000 267 33760.53 101.76 17087.68 88888.00 2016-09-23 18:09:44.000 267 33760.52 101.76 17087.65 88888.00 2016-09-23 18:09:45.000 267 33760.54 101.77 17087.67 37838.61 2016-09-23 18:09:46.000 267 33760.58 101.76 17087.71 88888.00 2016-09-23 18:09:47.000 267 33760.58 101.77 17087.73 88888.00 2016-09-23 18:09:48.000 267 33760.58 101.77 17087.74 88888.00 2016-09-23 18:09:49.000 267 33760.59 101.78 17087.74 88888.00 2016-09-23 18:09:50.000 267 33760.58 101.76 17087.72 37838.61 2016-09-23 18:09:51.000 267 33760.62 101.76 17087.72 88888.00 2016-09-23 18:09:52.000 267 33760.60 101.77 17087.69 88888.00 2016-09-23 18:09:53.000 267 33760.57 101.79 17087.69 88888.00 2016-09-23 18:09:54.000 267 33760.53 101.78 17087.74 88888.00 2016-09-23 18:09:55.000 267 33760.54 101.77 17087.78 37838.57 2016-09-23 18:09:56.000 267 33760.55 101.77 17087.79 88888.00 2016-09-23 18:09:57.000 267 33760.57 101.76 17087.79 88888.00 2016-09-23 18:09:58.000 267 33760.58 101.78 17087.77 88888.00 2016-09-23 18:09:59.000 267 33760.63 101.82 17087.79 88888.00 2016-09-23 18:10:00.000 267 33760.59 101.85 17087.79 37838.59 2016-09-23 18:10:01.000 267 33760.54 101.82 17087.76 88888.00 2016-09-23 18:10:02.000 267 33760.56 101.81 17087.73 88888.00 2016-09-23 18:10:03.000 267 33760.59 101.83 17087.73 88888.00 2016-09-23 18:10:04.000 267 33760.56 101.83 17087.73 88888.00 2016-09-23 18:10:05.000 267 33760.56 101.81 17087.75 37838.55 2016-09-23 18:10:06.000 267 33760.56 101.82 17087.73 88888.00 2016-09-23 18:10:07.000 267 33760.58 101.83 17087.73 88888.00 2016-09-23 18:10:08.000 267 33760.58 101.83 17087.75 88888.00 2016-09-23 18:10:09.000 267 33760.58 101.82 17087.74 88888.00 2016-09-23 18:10:10.000 267 33760.57 101.82 17087.68 37838.48 2016-09-23 18:10:11.000 267 33760.59 101.80 17087.71 88888.00 2016-09-23 18:10:12.000 267 33760.55 101.79 17087.76 88888.00 2016-09-23 18:10:13.000 267 33760.56 101.79 17087.75 88888.00 2016-09-23 18:10:14.000 267 33760.59 101.81 17087.75 88888.00 2016-09-23 18:10:15.000 267 33760.60 101.83 17087.77 37838.70 2016-09-23 18:10:16.000 267 33760.60 101.81 17087.76 88888.00 2016-09-23 18:10:17.000 267 33760.60 101.83 17087.74 88888.00 2016-09-23 18:10:18.000 267 33760.61 101.82 17087.73 88888.00 2016-09-23 18:10:19.000 267 33760.63 101.83 17087.73 88888.00 2016-09-23 18:10:20.000 267 33760.64 101.81 17087.72 37838.62 2016-09-23 18:10:21.000 267 33760.59 101.83 17087.69 88888.00 2016-09-23 18:10:22.000 267 33760.59 101.82 17087.66 88888.00 2016-09-23 18:10:23.000 267 33760.63 101.86 17087.68 88888.00 2016-09-23 18:10:24.000 267 33760.58 101.86 17087.64 88888.00 2016-09-23 18:10:25.000 267 33760.57 101.81 17087.64 37838.57 2016-09-23 18:10:26.000 267 33760.60 101.81 17087.66 88888.00 2016-09-23 18:10:27.000 267 33760.60 101.85 17087.69 88888.00 2016-09-23 18:10:28.000 267 33760.62 101.83 17087.69 88888.00 2016-09-23 18:10:29.000 267 33760.68 101.81 17087.67 88888.00 2016-09-23 18:10:30.000 267 33760.70 101.79 17087.68 37838.60 2016-09-23 18:10:31.000 267 33760.66 101.82 17087.67 88888.00 2016-09-23 18:10:32.000 267 33760.63 101.85 17087.65 88888.00 2016-09-23 18:10:33.000 267 33760.63 101.86 17087.64 88888.00 2016-09-23 18:10:34.000 267 33760.63 101.87 17087.65 88888.00 2016-09-23 18:10:35.000 267 33760.60 101.81 17087.65 37838.66 2016-09-23 18:10:36.000 267 33760.61 101.80 17087.65 88888.00 2016-09-23 18:10:37.000 267 33760.60 101.83 17087.65 88888.00 2016-09-23 18:10:38.000 267 33760.60 101.82 17087.66 88888.00 2016-09-23 18:10:39.000 267 33760.59 101.86 17087.64 88888.00 2016-09-23 18:10:40.000 267 33760.55 101.84 17087.65 37838.57 2016-09-23 18:10:41.000 267 33760.57 101.86 17087.70 88888.00 2016-09-23 18:10:42.000 267 33760.54 101.85 17087.74 88888.00 2016-09-23 18:10:43.000 267 33760.48 101.87 17087.72 88888.00 2016-09-23 18:10:44.000 267 33760.46 101.85 17087.69 88888.00 2016-09-23 18:10:45.000 267 33760.50 101.83 17087.66 37838.60 2016-09-23 18:10:46.000 267 33760.54 101.78 17087.66 88888.00 2016-09-23 18:10:47.000 267 33760.52 101.84 17087.68 88888.00 2016-09-23 18:10:48.000 267 33760.53 101.85 17087.67 88888.00 2016-09-23 18:10:49.000 267 33760.56 101.86 17087.67 88888.00 2016-09-23 18:10:50.000 267 33760.58 101.90 17087.69 37838.56 2016-09-23 18:10:51.000 267 33760.56 101.90 17087.70 88888.00 2016-09-23 18:10:52.000 267 33760.56 101.92 17087.69 88888.00 2016-09-23 18:10:53.000 267 33760.59 101.90 17087.73 88888.00 2016-09-23 18:10:54.000 267 33760.60 101.90 17087.72 88888.00 2016-09-23 18:10:55.000 267 33760.57 101.93 17087.71 37838.53 2016-09-23 18:10:56.000 267 33760.56 101.92 17087.73 88888.00 2016-09-23 18:10:57.000 267 33760.56 101.91 17087.71 88888.00 2016-09-23 18:10:58.000 267 33760.56 101.87 17087.70 88888.00 2016-09-23 18:10:59.000 267 33760.55 101.87 17087.74 88888.00 2016-09-23 18:11:00.000 267 33760.57 101.91 17087.71 37838.57 2016-09-23 18:11:01.000 267 33760.55 101.94 17087.72 88888.00 2016-09-23 18:11:02.000 267 33760.56 101.93 17087.73 88888.00 2016-09-23 18:11:03.000 267 33760.57 101.91 17087.76 88888.00 2016-09-23 18:11:04.000 267 33760.52 101.78 17087.73 88888.00 2016-09-23 18:11:05.000 267 33760.52 101.78 17087.70 37838.57 2016-09-23 18:11:06.000 267 33760.57 101.85 17087.70 88888.00 2016-09-23 18:11:07.000 267 33760.56 101.88 17087.73 88888.00 2016-09-23 18:11:08.000 267 33760.56 101.86 17087.71 88888.00 2016-09-23 18:11:09.000 267 33760.52 101.82 17087.74 88888.00 2016-09-23 18:11:10.000 267 33760.53 101.81 17087.77 37838.61 2016-09-23 18:11:11.000 267 33760.55 101.86 17087.77 88888.00 2016-09-23 18:11:12.000 267 33760.58 101.87 17087.75 88888.00 2016-09-23 18:11:13.000 267 33760.59 101.87 17087.76 88888.00 2016-09-23 18:11:14.000 267 33760.56 101.86 17087.76 88888.00 2016-09-23 18:11:15.000 267 33760.57 101.91 17087.72 37838.57 2016-09-23 18:11:16.000 267 33760.51 101.90 17087.68 88888.00 2016-09-23 18:11:17.000 267 33760.54 101.93 17087.69 88888.00 2016-09-23 18:11:18.000 267 33760.58 101.94 17087.70 88888.00 2016-09-23 18:11:19.000 267 33760.58 101.96 17087.72 88888.00 2016-09-23 18:11:20.000 267 33760.62 101.92 17087.71 37838.57 2016-09-23 18:11:21.000 267 33760.61 101.86 17087.76 88888.00 2016-09-23 18:11:22.000 267 33760.57 101.87 17087.75 88888.00 2016-09-23 18:11:23.000 267 33760.58 101.90 17087.73 88888.00 2016-09-23 18:11:24.000 267 33760.61 101.88 17087.77 88888.00 2016-09-23 18:11:25.000 267 33760.60 101.84 17087.78 37838.67 2016-09-23 18:11:26.000 267 33760.59 101.88 17087.72 88888.00 2016-09-23 18:11:27.000 267 33760.56 101.86 17087.72 88888.00 2016-09-23 18:11:28.000 267 33760.59 101.87 17087.74 88888.00 2016-09-23 18:11:29.000 267 33760.61 101.91 17087.75 88888.00 2016-09-23 18:11:30.000 267 33760.62 101.90 17087.73 37838.60 2016-09-23 18:11:31.000 267 33760.59 101.90 17087.74 88888.00 2016-09-23 18:11:32.000 267 33760.56 101.89 17087.71 88888.00 2016-09-23 18:11:33.000 267 33760.63 101.87 17087.69 88888.00 2016-09-23 18:11:34.000 267 33760.62 101.89 17087.71 88888.00 2016-09-23 18:11:35.000 267 33760.62 101.89 17087.71 37838.54 2016-09-23 18:11:36.000 267 33760.65 101.94 17087.68 88888.00 2016-09-23 18:11:37.000 267 33760.66 101.90 17087.73 88888.00 2016-09-23 18:11:38.000 267 33760.63 101.87 17087.75 88888.00 2016-09-23 18:11:39.000 267 33760.64 101.88 17087.76 88888.00 2016-09-23 18:11:40.000 267 33760.63 101.90 17087.79 37838.60 2016-09-23 18:11:41.000 267 33760.62 101.91 17087.81 88888.00 2016-09-23 18:11:42.000 267 33760.58 101.90 17087.81 88888.00 2016-09-23 18:11:43.000 267 33760.61 101.91 17087.78 88888.00 2016-09-23 18:11:44.000 267 33760.65 101.93 17087.73 88888.00 2016-09-23 18:11:45.000 267 33760.61 101.92 17087.71 37838.55 2016-09-23 18:11:46.000 267 33760.59 101.94 17087.71 88888.00 2016-09-23 18:11:47.000 267 33760.57 101.92 17087.68 88888.00 2016-09-23 18:11:48.000 267 33760.57 101.92 17087.73 88888.00 2016-09-23 18:11:49.000 267 33760.58 101.92 17087.72 88888.00 2016-09-23 18:11:50.000 267 33760.63 101.90 17087.69 37838.58 2016-09-23 18:11:51.000 267 33760.67 101.92 17087.67 88888.00 2016-09-23 18:11:52.000 267 33760.69 101.97 17087.66 88888.00 2016-09-23 18:11:53.000 267 33760.70 101.97 17087.64 88888.00 2016-09-23 18:11:54.000 267 33760.66 101.91 17087.64 88888.00 2016-09-23 18:11:55.000 267 33760.67 101.95 17087.68 37838.60 2016-09-23 18:11:56.000 267 33760.65 101.94 17087.68 88888.00 2016-09-23 18:11:57.000 267 33760.66 101.96 17087.68 88888.00 2016-09-23 18:11:58.000 267 33760.64 101.97 17087.70 88888.00 2016-09-23 18:11:59.000 267 33760.62 101.93 17087.72 88888.00 2016-09-23 18:12:00.000 267 33760.62 101.90 17087.69 37838.62 2016-09-23 18:12:01.000 267 33760.60 101.89 17087.72 88888.00 2016-09-23 18:12:02.000 267 33760.63 101.92 17087.71 88888.00 2016-09-23 18:12:03.000 267 33760.62 101.91 17087.72 88888.00 2016-09-23 18:12:04.000 267 33760.61 101.90 17087.75 88888.00 2016-09-23 18:12:05.000 267 33760.60 101.92 17087.76 37838.54 2016-09-23 18:12:06.000 267 33760.61 101.90 17087.73 88888.00 2016-09-23 18:12:07.000 267 33760.65 101.88 17087.73 88888.00 2016-09-23 18:12:08.000 267 33760.65 101.90 17087.71 88888.00 2016-09-23 18:12:09.000 267 33760.65 101.92 17087.72 88888.00 2016-09-23 18:12:10.000 267 33760.65 101.92 17087.69 37838.58 2016-09-23 18:12:11.000 267 33760.65 101.95 17087.69 88888.00 2016-09-23 18:12:12.000 267 33760.64 101.95 17087.73 88888.00 2016-09-23 18:12:13.000 267 33760.63 101.90 17087.70 88888.00 2016-09-23 18:12:14.000 267 33760.62 101.90 17087.68 88888.00 2016-09-23 18:12:15.000 267 33760.64 101.90 17087.71 37838.57 2016-09-23 18:12:16.000 267 33760.69 101.91 17087.70 88888.00 2016-09-23 18:12:17.000 267 33760.66 101.91 17087.69 88888.00 2016-09-23 18:12:18.000 267 33760.66 101.91 17087.69 88888.00 2016-09-23 18:12:19.000 267 33760.68 101.92 17087.70 88888.00 2016-09-23 18:12:20.000 267 33760.68 101.92 17087.75 37838.65 2016-09-23 18:12:21.000 267 33760.72 101.97 17087.76 88888.00 2016-09-23 18:12:22.000 267 33760.72 101.96 17087.76 88888.00 2016-09-23 18:12:23.000 267 33760.70 101.94 17087.74 88888.00 2016-09-23 18:12:24.000 267 33760.66 101.92 17087.75 88888.00 2016-09-23 18:12:25.000 267 33760.66 101.91 17087.69 37838.62 2016-09-23 18:12:26.000 267 33760.66 101.89 17087.65 88888.00 2016-09-23 18:12:27.000 267 33760.69 101.91 17087.65 88888.00 2016-09-23 18:12:28.000 267 33760.68 101.93 17087.67 88888.00 2016-09-23 18:12:29.000 267 33760.68 101.94 17087.70 88888.00 2016-09-23 18:12:30.000 267 33760.71 101.93 17087.71 37838.62 2016-09-23 18:12:31.000 267 33760.68 101.92 17087.67 88888.00 2016-09-23 18:12:32.000 267 33760.66 101.92 17087.68 88888.00 2016-09-23 18:12:33.000 267 33760.67 101.92 17087.68 88888.00 2016-09-23 18:12:34.000 267 33760.64 101.89 17087.67 88888.00 2016-09-23 18:12:35.000 267 33760.64 101.98 17087.70 37838.70 2016-09-23 18:12:36.000 267 33760.67 102.00 17087.71 88888.00 2016-09-23 18:12:37.000 267 33760.68 101.99 17087.70 88888.00 2016-09-23 18:12:38.000 267 33760.68 102.01 17087.71 88888.00 2016-09-23 18:12:39.000 267 33760.64 102.01 17087.67 88888.00 2016-09-23 18:12:40.000 267 33760.64 101.97 17087.66 37838.59 2016-09-23 18:12:41.000 267 33760.63 102.00 17087.67 88888.00 2016-09-23 18:12:42.000 267 33760.65 102.00 17087.66 88888.00 2016-09-23 18:12:43.000 267 33760.65 101.98 17087.65 88888.00 2016-09-23 18:12:44.000 267 33760.62 101.93 17087.66 88888.00 2016-09-23 18:12:45.000 267 33760.63 101.94 17087.64 37838.54 2016-09-23 18:12:46.000 267 33760.63 101.96 17087.62 88888.00 2016-09-23 18:12:47.000 267 33760.64 101.97 17087.67 88888.00 2016-09-23 18:12:48.000 267 33760.67 101.96 17087.69 88888.00 2016-09-23 18:12:49.000 267 33760.65 101.99 17087.70 88888.00 2016-09-23 18:12:50.000 267 33760.64 102.00 17087.69 37838.55 2016-09-23 18:12:51.000 267 33760.64 102.00 17087.70 88888.00 2016-09-23 18:12:52.000 267 33760.66 102.00 17087.68 88888.00 2016-09-23 18:12:53.000 267 33760.65 102.02 17087.65 88888.00 2016-09-23 18:12:54.000 267 33760.64 102.03 17087.68 88888.00 2016-09-23 18:12:55.000 267 33760.65 102.01 17087.69 37838.54 2016-09-23 18:12:56.000 267 33760.62 102.01 17087.65 88888.00 2016-09-23 18:12:57.000 267 33760.64 102.02 17087.66 88888.00 2016-09-23 18:12:58.000 267 33760.64 101.99 17087.67 88888.00 2016-09-23 18:12:59.000 267 33760.63 102.00 17087.69 88888.00 2016-09-23 18:13:00.000 267 33760.63 102.03 17087.69 37838.65 2016-09-23 18:13:01.000 267 33760.64 102.01 17087.66 88888.00 2016-09-23 18:13:02.000 267 33760.63 101.98 17087.61 88888.00 2016-09-23 18:13:03.000 267 33760.64 101.97 17087.67 88888.00 2016-09-23 18:13:04.000 267 33760.65 101.99 17087.67 88888.00 2016-09-23 18:13:05.000 267 33760.63 102.00 17087.67 37838.56 2016-09-23 18:13:06.000 267 33760.68 102.00 17087.69 88888.00 2016-09-23 18:13:07.000 267 33760.64 101.98 17087.70 88888.00 2016-09-23 18:13:08.000 267 33760.60 101.94 17087.70 88888.00 2016-09-23 18:13:09.000 267 33760.63 102.00 17087.68 88888.00 2016-09-23 18:13:10.000 267 33760.60 102.01 17087.69 37838.63 2016-09-23 18:13:11.000 267 33760.62 101.99 17087.67 88888.00 2016-09-23 18:13:12.000 267 33760.62 102.04 17087.64 88888.00 2016-09-23 18:13:13.000 267 33760.61 102.06 17087.68 88888.00 2016-09-23 18:13:14.000 267 33760.59 102.07 17087.66 88888.00 2016-09-23 18:13:15.000 267 33760.58 102.06 17087.66 37838.60 2016-09-23 18:13:16.000 267 33760.53 102.00 17087.65 88888.00 2016-09-23 18:13:17.000 267 33760.57 102.01 17087.64 88888.00 2016-09-23 18:13:18.000 267 33760.63 102.03 17087.68 88888.00 2016-09-23 18:13:19.000 267 33760.65 102.02 17087.70 88888.00 2016-09-23 18:13:20.000 267 33760.65 101.99 17087.69 37838.48 2016-09-23 18:13:21.000 267 33760.61 101.99 17087.69 88888.00 2016-09-23 18:13:22.000 267 33760.60 101.98 17087.66 88888.00 2016-09-23 18:13:23.000 267 33760.62 101.97 17087.71 88888.00 2016-09-23 18:13:24.000 267 33760.62 102.00 17087.72 88888.00 2016-09-23 18:13:25.000 267 33760.61 102.00 17087.72 37838.45 2016-09-23 18:13:26.000 267 33760.61 101.99 17087.67 88888.00 2016-09-23 18:13:27.000 267 33760.59 102.00 17087.65 88888.00 2016-09-23 18:13:28.000 267 33760.58 102.07 17087.63 88888.00 2016-09-23 18:13:29.000 267 33760.61 102.07 17087.67 88888.00 2016-09-23 18:13:30.000 267 33760.62 102.03 17087.65 37838.50 2016-09-23 18:13:31.000 267 33760.61 102.03 17087.62 88888.00 2016-09-23 18:13:32.000 267 33760.60 102.06 17087.62 88888.00 2016-09-23 18:13:33.000 267 33760.61 102.06 17087.60 88888.00 2016-09-23 18:13:34.000 267 33760.62 102.07 17087.65 88888.00 2016-09-23 18:13:35.000 267 33760.62 102.11 17087.65 37838.54 2016-09-23 18:13:36.000 267 33760.58 102.08 17087.67 88888.00 2016-09-23 18:13:37.000 267 33760.60 102.12 17087.64 88888.00 2016-09-23 18:13:38.000 267 33760.58 102.10 17087.63 88888.00 2016-09-23 18:13:39.000 267 33760.60 102.06 17087.55 88888.00 2016-09-23 18:13:40.000 267 33760.60 102.06 17087.56 37838.64 2016-09-23 18:13:41.000 267 33760.61 102.08 17087.63 88888.00 2016-09-23 18:13:42.000 267 33760.61 102.10 17087.64 88888.00 2016-09-23 18:13:43.000 267 33760.54 102.09 17087.60 88888.00 2016-09-23 18:13:44.000 267 33760.56 102.09 17087.55 88888.00 2016-09-23 18:13:45.000 267 33760.56 102.10 17087.54 37838.62 2016-09-23 18:13:46.000 267 33760.54 102.12 17087.59 88888.00 2016-09-23 18:13:47.000 267 33760.53 102.13 17087.65 88888.00 2016-09-23 18:13:48.000 267 33760.53 102.14 17087.61 88888.00 2016-09-23 18:13:49.000 267 33760.56 102.10 17087.59 88888.00 2016-09-23 18:13:50.000 267 33760.54 102.10 17087.58 37838.51 2016-09-23 18:13:51.000 267 33760.54 102.12 17087.54 88888.00 2016-09-23 18:13:52.000 267 33760.56 102.15 17087.54 88888.00 2016-09-23 18:13:53.000 267 33760.54 102.17 17087.57 88888.00 2016-09-23 18:13:54.000 267 33760.53 102.10 17087.58 88888.00 2016-09-23 18:13:55.000 267 33760.56 102.10 17087.63 37838.46 2016-09-23 18:13:56.000 267 33760.53 102.10 17087.63 88888.00 2016-09-23 18:13:57.000 267 33760.51 102.13 17087.61 88888.00 2016-09-23 18:13:58.000 267 33760.48 102.16 17087.64 88888.00 2016-09-23 18:13:59.000 267 33760.47 102.17 17087.62 88888.00 2016-09-23 18:14:00.000 267 33760.49 102.19 17087.61 37838.45 2016-09-23 18:14:01.000 267 33760.51 102.16 17087.64 88888.00 2016-09-23 18:14:02.000 267 33760.49 102.17 17087.63 88888.00 2016-09-23 18:14:03.000 267 33760.49 102.14 17087.63 88888.00 2016-09-23 18:14:04.000 267 33760.48 102.11 17087.61 88888.00 2016-09-23 18:14:05.000 267 33760.51 102.11 17087.60 37838.43 2016-09-23 18:14:06.000 267 33760.50 102.10 17087.59 88888.00 2016-09-23 18:14:07.000 267 33760.48 102.10 17087.59 88888.00 2016-09-23 18:14:08.000 267 33760.49 102.10 17087.63 88888.00 2016-09-23 18:14:09.000 267 33760.50 102.13 17087.63 88888.00 2016-09-23 18:14:10.000 267 33760.46 102.12 17087.64 37838.42 2016-09-23 18:14:11.000 267 33760.47 102.11 17087.62 88888.00 2016-09-23 18:14:12.000 267 33760.48 102.12 17087.61 88888.00 2016-09-23 18:14:13.000 267 33760.48 102.11 17087.62 88888.00 2016-09-23 18:14:14.000 267 33760.48 102.12 17087.63 88888.00 2016-09-23 18:14:15.000 267 33760.47 102.15 17087.63 37838.39 2016-09-23 18:14:16.000 267 33760.47 102.17 17087.65 88888.00 2016-09-23 18:14:17.000 267 33760.51 102.21 17087.66 88888.00 2016-09-23 18:14:18.000 267 33760.47 102.21 17087.66 88888.00 2016-09-23 18:14:19.000 267 33760.45 102.19 17087.68 88888.00 2016-09-23 18:14:20.000 267 33760.41 102.17 17087.70 37838.49 2016-09-23 18:14:21.000 267 33760.40 102.14 17087.67 88888.00 2016-09-23 18:14:22.000 267 33760.41 102.14 17087.64 88888.00 2016-09-23 18:14:23.000 267 33760.39 102.13 17087.63 88888.00 2016-09-23 18:14:24.000 267 33760.37 102.16 17087.62 88888.00 2016-09-23 18:14:25.000 267 33760.36 102.15 17087.60 37838.39 2016-09-23 18:14:26.000 267 33760.38 102.19 17087.64 88888.00 2016-09-23 18:14:27.000 267 33760.36 102.19 17087.63 88888.00 2016-09-23 18:14:28.000 267 33760.42 102.21 17087.64 88888.00 2016-09-23 18:14:29.000 267 33760.41 102.21 17087.69 88888.00 2016-09-23 18:14:30.000 267 33760.41 102.19 17087.67 37838.39 2016-09-23 18:14:31.000 267 33760.38 102.18 17087.68 88888.00 2016-09-23 18:14:32.000 267 33760.37 102.25 17087.68 88888.00 2016-09-23 18:14:33.000 267 33760.38 102.20 17087.65 88888.00 2016-09-23 18:14:34.000 267 33760.41 102.17 17087.70 88888.00 2016-09-23 18:14:35.000 267 33760.40 102.17 17087.66 37838.41 2016-09-23 18:14:36.000 267 33760.38 102.19 17087.65 88888.00 2016-09-23 18:14:37.000 267 33760.40 102.23 17087.65 88888.00 2016-09-23 18:14:38.000 267 33760.39 102.21 17087.62 88888.00 2016-09-23 18:14:39.000 267 33760.38 102.24 17087.64 88888.00 2016-09-23 18:14:40.000 267 33760.38 102.18 17087.66 37838.38 2016-09-23 18:14:41.000 267 33760.43 102.18 17087.64 88888.00 2016-09-23 18:14:42.000 267 33760.46 102.20 17087.63 88888.00 2016-09-23 18:14:43.000 267 33760.41 102.17 17087.64 88888.00 2016-09-23 18:14:44.000 267 33760.37 102.20 17087.66 88888.00 2016-09-23 18:14:45.000 267 33760.40 102.21 17087.64 37838.37 2016-09-23 18:14:46.000 267 33760.39 102.22 17087.60 88888.00 2016-09-23 18:14:47.000 267 33760.37 102.22 17087.60 88888.00 2016-09-23 18:14:48.000 267 33760.35 102.21 17087.65 88888.00 2016-09-23 18:14:49.000 267 33760.35 102.22 17087.64 88888.00 2016-09-23 18:14:50.000 267 33760.34 102.26 17087.62 37838.33 2016-09-23 18:14:51.000 267 33760.35 102.23 17087.62 88888.00 2016-09-23 18:14:52.000 267 33760.34 102.21 17087.64 88888.00 2016-09-23 18:14:53.000 267 33760.30 102.19 17087.61 88888.00 2016-09-23 18:14:54.000 267 33760.30 102.23 17087.56 88888.00 2016-09-23 18:14:55.000 267 33760.31 102.23 17087.59 37838.40 2016-09-23 18:14:56.000 267 33760.32 102.26 17087.59 88888.00 2016-09-23 18:14:57.000 267 33760.32 102.29 17087.62 88888.00 2016-09-23 18:14:58.000 267 33760.30 102.28 17087.61 88888.00 2016-09-23 18:14:59.000 267 33760.31 102.27 17087.60 88888.00 2016-09-23 18:15:00.000 267 33760.32 102.27 17087.58 37838.28 2016-09-23 18:15:01.000 267 33760.33 102.31 17087.59 88888.00 2016-09-23 18:15:02.000 267 33760.35 102.32 17087.59 88888.00 2016-09-23 18:15:03.000 267 33760.34 102.30 17087.63 88888.00 2016-09-23 18:15:04.000 267 33760.36 102.31 17087.66 88888.00 2016-09-23 18:15:05.000 267 33760.36 102.32 17087.63 37838.33 2016-09-23 18:15:06.000 267 33760.39 102.34 17087.61 88888.00 2016-09-23 18:15:07.000 267 33760.37 102.34 17087.61 88888.00 2016-09-23 18:15:08.000 267 33760.36 102.33 17087.60 88888.00 2016-09-23 18:15:09.000 267 33760.38 102.30 17087.60 88888.00 2016-09-23 18:15:10.000 267 33760.40 102.26 17087.60 37838.39 2016-09-23 18:15:11.000 267 33760.40 102.24 17087.59 88888.00 2016-09-23 18:15:12.000 267 33760.36 102.27 17087.61 88888.00 2016-09-23 18:15:13.000 267 33760.36 102.27 17087.58 88888.00 2016-09-23 18:15:14.000 267 33760.34 102.28 17087.52 88888.00 2016-09-23 18:15:15.000 267 33760.35 102.28 17087.54 37838.36 2016-09-23 18:15:16.000 267 33760.35 102.26 17087.56 88888.00 2016-09-23 18:15:17.000 267 33760.35 102.25 17087.52 88888.00 2016-09-23 18:15:18.000 267 33760.37 102.27 17087.51 88888.00 2016-09-23 18:15:19.000 267 33760.40 102.26 17087.53 88888.00 2016-09-23 18:15:20.000 267 33760.38 102.23 17087.57 37838.38 2016-09-23 18:15:21.000 267 33760.40 102.20 17087.56 88888.00 2016-09-23 18:15:22.000 267 33760.40 102.20 17087.57 88888.00 2016-09-23 18:15:23.000 267 33760.38 102.23 17087.57 88888.00 2016-09-23 18:15:24.000 267 33760.39 102.23 17087.55 88888.00 2016-09-23 18:15:25.000 267 33760.37 102.24 17087.57 37838.26 2016-09-23 18:15:26.000 267 33760.37 102.22 17087.58 88888.00 2016-09-23 18:15:27.000 267 33760.37 102.25 17087.56 88888.00 2016-09-23 18:15:28.000 267 33760.37 102.25 17087.53 88888.00 2016-09-23 18:15:29.000 267 33760.37 102.25 17087.52 88888.00 2016-09-23 18:15:30.000 267 33760.36 102.27 17087.55 37838.42 2016-09-23 18:15:31.000 267 33760.40 102.26 17087.57 88888.00 2016-09-23 18:15:32.000 267 33760.36 102.29 17087.59 88888.00 2016-09-23 18:15:33.000 267 33760.35 102.31 17087.58 88888.00 2016-09-23 18:15:34.000 267 33760.36 102.29 17087.54 88888.00 2016-09-23 18:15:35.000 267 33760.36 102.25 17087.52 37838.31 2016-09-23 18:15:36.000 267 33760.35 102.25 17087.54 88888.00 2016-09-23 18:15:37.000 267 33760.39 102.25 17087.55 88888.00 2016-09-23 18:15:38.000 267 33760.39 102.27 17087.57 88888.00 2016-09-23 18:15:39.000 267 33760.39 102.25 17087.56 88888.00 2016-09-23 18:15:40.000 267 33760.38 102.26 17087.57 37838.34 2016-09-23 18:15:41.000 267 33760.38 102.30 17087.57 88888.00 2016-09-23 18:15:42.000 267 33760.37 102.28 17087.58 88888.00 2016-09-23 18:15:43.000 267 33760.38 102.26 17087.59 88888.00 2016-09-23 18:15:44.000 267 33760.34 102.22 17087.62 88888.00 2016-09-23 18:15:45.000 267 33760.35 102.23 17087.60 37838.29 2016-09-23 18:15:46.000 267 33760.36 102.24 17087.61 88888.00 2016-09-23 18:15:47.000 267 33760.32 102.23 17087.60 88888.00 2016-09-23 18:15:48.000 267 33760.34 102.26 17087.61 88888.00 2016-09-23 18:15:49.000 267 33760.37 102.24 17087.61 88888.00 2016-09-23 18:15:50.000 267 33760.33 102.21 17087.57 37838.28 2016-09-23 18:15:51.000 267 33760.33 102.17 17087.57 88888.00 2016-09-23 18:15:52.000 267 33760.38 102.20 17087.57 88888.00 2016-09-23 18:15:53.000 267 33760.38 102.24 17087.55 88888.00 2016-09-23 18:15:54.000 267 33760.39 102.23 17087.55 88888.00 2016-09-23 18:15:55.000 267 33760.33 102.23 17087.61 37838.27 2016-09-23 18:15:56.000 267 33760.33 102.21 17087.61 88888.00 2016-09-23 18:15:57.000 267 33760.35 102.20 17087.64 88888.00 2016-09-23 18:15:58.000 267 33760.37 102.19 17087.61 88888.00 2016-09-23 18:15:59.000 267 33760.31 102.18 17087.60 88888.00 2016-09-23 18:16:00.000 267 33760.29 102.22 17087.57 37838.35 2016-09-23 18:16:01.000 267 33760.33 102.26 17087.59 88888.00 2016-09-23 18:16:02.000 267 33760.35 102.27 17087.58 88888.00 2016-09-23 18:16:03.000 267 33760.38 102.26 17087.57 88888.00 2016-09-23 18:16:04.000 267 33760.35 102.23 17087.51 88888.00 2016-09-23 18:16:05.000 267 33760.36 102.26 17087.55 37838.39 2016-09-23 18:16:06.000 267 33760.31 102.25 17087.55 88888.00 2016-09-23 18:16:07.000 267 33760.29 102.24 17087.53 88888.00 2016-09-23 18:16:08.000 267 33760.28 102.31 17087.53 88888.00 2016-09-23 18:16:09.000 267 33760.31 102.34 17087.50 88888.00 2016-09-23 18:16:10.000 267 33760.33 102.33 17087.53 37838.26 2016-09-23 18:16:11.000 267 33760.32 102.29 17087.57 88888.00 2016-09-23 18:16:12.000 267 33760.32 102.30 17087.53 88888.00 2016-09-23 18:16:13.000 267 33760.25 102.28 17087.52 88888.00 2016-09-23 18:16:14.000 267 33760.23 102.34 17087.51 88888.00 2016-09-23 18:16:15.000 267 33760.27 102.33 17087.52 37838.23 2016-09-23 18:16:16.000 267 33760.29 102.32 17087.52 88888.00 2016-09-23 18:16:17.000 267 33760.33 102.33 17087.50 88888.00 2016-09-23 18:16:18.000 267 33760.34 102.34 17087.54 88888.00 2016-09-23 18:16:19.000 267 33760.36 102.34 17087.54 88888.00 2016-09-23 18:16:20.000 267 33760.31 102.33 17087.54 37838.32 2016-09-23 18:16:21.000 267 33760.34 102.38 17087.56 88888.00 2016-09-23 18:16:22.000 267 33760.37 102.40 17087.54 88888.00 2016-09-23 18:16:23.000 267 33760.36 102.38 17087.54 88888.00 2016-09-23 18:16:24.000 267 33760.36 102.36 17087.50 88888.00 2016-09-23 18:16:25.000 267 33760.40 102.34 17087.50 37838.25 2016-09-23 18:16:26.000 267 33760.40 102.34 17087.49 88888.00 2016-09-23 18:16:27.000 267 33760.37 102.36 17087.50 88888.00 2016-09-23 18:16:28.000 267 33760.34 102.36 17087.54 88888.00 2016-09-23 18:16:29.000 267 33760.33 102.32 17087.52 88888.00 2016-09-23 18:16:30.000 267 33760.32 102.33 17087.51 37838.19 2016-09-23 18:16:31.000 267 33760.32 102.34 17087.54 88888.00 2016-09-23 18:16:32.000 267 33760.34 102.31 17087.50 88888.00 2016-09-23 18:16:33.000 267 33760.36 102.29 17087.52 88888.00 2016-09-23 18:16:34.000 267 33760.38 102.31 17087.53 88888.00 2016-09-23 18:16:35.000 267 33760.35 102.31 17087.54 37838.20 2016-09-23 18:16:36.000 267 33760.35 102.31 17087.57 88888.00 2016-09-23 18:16:37.000 267 33760.36 102.33 17087.55 88888.00 2016-09-23 18:16:38.000 267 33760.39 102.30 17087.52 88888.00 2016-09-23 18:16:39.000 267 33760.38 102.28 17087.51 88888.00 2016-09-23 18:16:40.000 267 33760.39 102.28 17087.50 37838.20 2016-09-23 18:16:41.000 267 33760.36 102.26 17087.49 88888.00 2016-09-23 18:16:42.000 267 33760.34 102.27 17087.50 88888.00 2016-09-23 18:16:43.000 267 33760.40 102.26 17087.48 88888.00 2016-09-23 18:16:44.000 267 33760.38 102.29 17087.48 88888.00 2016-09-23 18:16:45.000 267 33760.38 102.32 17087.45 37838.27 2016-09-23 18:16:46.000 267 33760.37 102.32 17087.46 88888.00 2016-09-23 18:16:47.000 267 33760.40 102.32 17087.45 88888.00 2016-09-23 18:16:48.000 267 33760.33 102.34 17087.47 88888.00 2016-09-23 18:16:49.000 267 33760.30 102.32 17087.48 88888.00 2016-09-23 18:16:50.000 267 33760.30 102.31 17087.51 37838.25 2016-09-23 18:16:51.000 267 33760.33 102.35 17087.53 88888.00 2016-09-23 18:16:52.000 267 33760.30 102.33 17087.54 88888.00 2016-09-23 18:16:53.000 267 33760.32 102.33 17087.53 88888.00 2016-09-23 18:16:54.000 267 33760.30 102.32 17087.52 88888.00 2016-09-23 18:16:55.000 267 33760.30 102.32 17087.52 37838.22 2016-09-23 18:16:56.000 267 33760.28 102.32 17087.49 88888.00 2016-09-23 18:16:57.000 267 33760.25 102.30 17087.50 88888.00 2016-09-23 18:16:58.000 267 33760.27 102.37 17087.49 88888.00 2016-09-23 18:16:59.000 267 33760.27 102.36 17087.51 88888.00 2016-09-23 18:17:00.000 267 33760.22 102.38 17087.52 37838.17 2016-09-23 18:17:01.000 267 33760.25 102.40 17087.48 88888.00 2016-09-23 18:17:02.000 267 33760.26 102.41 17087.53 88888.00 2016-09-23 18:17:03.000 267 33760.30 102.42 17087.57 88888.00 2016-09-23 18:17:04.000 267 33760.31 102.39 17087.57 88888.00 2016-09-23 18:17:05.000 267 33760.28 102.31 17087.54 37838.21 2016-09-23 18:17:06.000 267 33760.26 102.31 17087.53 88888.00 2016-09-23 18:17:07.000 267 33760.23 102.29 17087.51 88888.00 2016-09-23 18:17:08.000 267 33760.27 102.27 17087.54 88888.00 2016-09-23 18:17:09.000 267 33760.25 102.30 17087.51 88888.00 2016-09-23 18:17:10.000 267 33760.23 102.30 17087.48 37838.18 2016-09-23 18:17:11.000 267 33760.23 102.30 17087.49 88888.00 2016-09-23 18:17:12.000 267 33760.24 102.30 17087.46 88888.00 2016-09-23 18:17:13.000 267 33760.23 102.31 17087.51 88888.00 2016-09-23 18:17:14.000 267 33760.24 102.33 17087.52 88888.00 2016-09-23 18:17:15.000 267 33760.27 102.31 17087.52 37838.17 2016-09-23 18:17:16.000 267 33760.29 102.32 17087.52 88888.00 2016-09-23 18:17:17.000 267 33760.28 102.34 17087.51 88888.00 2016-09-23 18:17:18.000 267 33760.28 102.33 17087.51 88888.00 2016-09-23 18:17:19.000 267 33760.28 102.31 17087.49 88888.00 2016-09-23 18:17:20.000 267 33760.25 102.31 17087.45 37838.20 2016-09-23 18:17:21.000 267 33760.25 102.35 17087.48 88888.00 2016-09-23 18:17:22.000 267 33760.27 102.38 17087.48 88888.00 2016-09-23 18:17:23.000 267 33760.26 102.36 17087.46 88888.00 2016-09-23 18:17:24.000 267 33760.25 102.31 17087.49 88888.00 2016-09-23 18:17:25.000 267 33760.23 102.31 17087.48 37838.26 2016-09-23 18:17:26.000 267 33760.22 102.36 17087.50 88888.00 2016-09-23 18:17:27.000 267 33760.26 102.36 17087.50 88888.00 2016-09-23 18:17:28.000 267 33760.20 102.33 17087.50 88888.00 2016-09-23 18:17:29.000 267 33760.19 102.32 17087.53 88888.00 2016-09-23 18:17:30.000 267 33760.22 102.34 17087.56 37838.26 2016-09-23 18:17:31.000 267 33760.27 102.35 17087.56 88888.00 2016-09-23 18:17:32.000 267 33760.28 102.35 17087.59 88888.00 2016-09-23 18:17:33.000 267 33760.27 102.34 17087.54 88888.00 2016-09-23 18:17:34.000 267 33760.25 102.38 17087.57 88888.00 2016-09-23 18:17:35.000 267 33760.21 102.36 17087.59 37838.17 2016-09-23 18:17:36.000 267 33760.22 102.36 17087.56 88888.00 2016-09-23 18:17:37.000 267 33760.23 102.39 17087.55 88888.00 2016-09-23 18:17:38.000 267 33760.22 102.41 17087.51 88888.00 2016-09-23 18:17:39.000 267 33760.20 102.38 17087.50 88888.00 2016-09-23 18:17:40.000 267 33760.21 102.37 17087.51 37838.19 2016-09-23 18:17:41.000 267 33760.22 102.35 17087.50 88888.00 2016-09-23 18:17:42.000 267 33760.20 102.36 17087.47 88888.00 2016-09-23 18:17:43.000 267 33760.20 102.42 17087.52 88888.00 2016-09-23 18:17:44.000 267 33760.21 102.42 17087.57 88888.00 2016-09-23 18:17:45.000 267 33760.21 102.42 17087.55 37838.11 2016-09-23 18:17:46.000 267 33760.19 102.39 17087.54 88888.00 2016-09-23 18:17:47.000 267 33760.23 102.42 17087.53 88888.00 2016-09-23 18:17:48.000 267 33760.23 102.40 17087.50 88888.00 2016-09-23 18:17:49.000 267 33760.24 102.37 17087.48 88888.00 2016-09-23 18:17:50.000 267 33760.24 102.41 17087.48 37838.16 2016-09-23 18:17:51.000 267 33760.22 102.41 17087.51 88888.00 2016-09-23 18:17:52.000 267 33760.23 102.41 17087.56 88888.00 2016-09-23 18:17:53.000 267 33760.22 102.44 17087.55 88888.00 2016-09-23 18:17:54.000 267 33760.24 102.43 17087.53 88888.00 2016-09-23 18:17:55.000 267 33760.27 102.48 17087.54 37838.11 2016-09-23 18:17:56.000 267 33760.24 102.50 17087.54 88888.00 2016-09-23 18:17:57.000 267 33760.22 102.47 17087.50 88888.00 2016-09-23 18:17:58.000 267 33760.23 102.48 17087.52 88888.00 2016-09-23 18:17:59.000 267 33760.24 102.47 17087.52 88888.00 2016-09-23 18:18:00.000 267 33760.19 102.46 17087.50 37838.20 2016-09-23 18:18:01.000 267 33760.18 102.48 17087.47 88888.00 2016-09-23 18:18:02.000 267 33760.18 102.50 17087.50 88888.00 2016-09-23 18:18:03.000 267 33760.18 102.48 17087.48 88888.00 2016-09-23 18:18:04.000 267 33760.14 102.44 17087.49 88888.00 2016-09-23 18:18:05.000 267 33760.17 102.45 17087.53 37838.25 2016-09-23 18:18:06.000 267 33760.16 102.40 17087.48 88888.00 2016-09-23 18:18:07.000 267 33760.16 102.43 17087.51 88888.00 2016-09-23 18:18:08.000 267 33760.14 102.44 17087.47 88888.00 2016-09-23 18:18:09.000 267 33760.15 102.41 17087.49 88888.00 2016-09-23 18:18:10.000 267 33760.17 102.41 17087.48 37838.11 2016-09-23 18:18:11.000 267 33760.17 102.38 17087.52 88888.00 2016-09-23 18:18:12.000 267 33760.19 102.38 17087.54 88888.00 2016-09-23 18:18:13.000 267 33760.16 102.47 17087.50 88888.00 2016-09-23 18:18:14.000 267 33760.16 102.46 17087.49 88888.00 2016-09-23 18:18:15.000 267 33760.15 102.45 17087.50 37838.06 2016-09-23 18:18:16.000 267 33760.12 102.44 17087.49 88888.00 2016-09-23 18:18:17.000 267 33760.15 102.46 17087.52 88888.00 2016-09-23 18:18:18.000 267 33760.15 102.46 17087.55 88888.00 2016-09-23 18:18:19.000 267 33760.15 102.45 17087.54 88888.00 2016-09-23 18:18:20.000 267 33760.14 102.44 17087.57 37838.09 2016-09-23 18:18:21.000 267 33760.15 102.43 17087.56 88888.00 2016-09-23 18:18:22.000 267 33760.11 102.42 17087.54 88888.00 2016-09-23 18:18:23.000 267 33760.10 102.41 17087.51 88888.00 2016-09-23 18:18:24.000 267 33760.16 102.42 17087.52 88888.00 2016-09-23 18:18:25.000 267 33760.17 102.46 17087.50 37838.14 2016-09-23 18:18:26.000 267 33760.13 102.47 17087.48 88888.00 2016-09-23 18:18:27.000 267 33760.15 102.45 17087.51 88888.00 2016-09-23 18:18:28.000 267 33760.14 102.48 17087.52 88888.00 2016-09-23 18:18:29.000 267 33760.12 102.42 17087.51 88888.00 2016-09-23 18:18:30.000 267 33760.11 102.42 17087.50 37838.11 2016-09-23 18:18:31.000 267 33760.10 102.45 17087.49 88888.00 2016-09-23 18:18:32.000 267 33760.11 102.46 17087.50 88888.00 2016-09-23 18:18:33.000 267 33760.12 102.45 17087.49 88888.00 2016-09-23 18:18:34.000 267 33760.11 102.47 17087.51 88888.00 2016-09-23 18:18:35.000 267 33760.14 102.47 17087.52 37838.06 2016-09-23 18:18:36.000 267 33760.14 102.44 17087.49 88888.00 2016-09-23 18:18:37.000 267 33760.10 102.44 17087.48 88888.00 2016-09-23 18:18:38.000 267 33760.08 102.46 17087.48 88888.00 2016-09-23 18:18:39.000 267 33760.05 102.50 17087.49 88888.00 2016-09-23 18:18:40.000 267 33760.07 102.53 17087.51 37838.18 2016-09-23 18:18:41.000 267 33760.05 102.53 17087.53 88888.00 2016-09-23 18:18:42.000 267 33760.05 102.54 17087.50 88888.00 2016-09-23 18:18:43.000 267 33760.06 102.52 17087.47 88888.00 2016-09-23 18:18:44.000 267 33760.02 102.51 17087.47 88888.00 2016-09-23 18:18:45.000 267 33760.05 102.49 17087.43 37838.05 2016-09-23 18:18:46.000 267 33760.04 102.46 17087.43 88888.00 2016-09-23 18:18:47.000 267 33760.03 102.45 17087.42 88888.00 2016-09-23 18:18:48.000 267 33760.03 102.48 17087.43 88888.00 2016-09-23 18:18:49.000 267 33760.06 102.54 17087.48 88888.00 2016-09-23 18:18:50.000 267 33760.08 102.55 17087.46 37838.04 2016-09-23 18:18:51.000 267 33760.07 102.51 17087.44 88888.00 2016-09-23 18:18:52.000 267 33760.08 102.50 17087.43 88888.00 2016-09-23 18:18:53.000 267 33760.07 102.54 17087.47 88888.00 2016-09-23 18:18:54.000 267 33760.06 102.53 17087.48 88888.00 2016-09-23 18:18:55.000 267 33760.05 102.51 17087.47 37838.07 2016-09-23 18:18:56.000 267 33760.09 102.52 17087.44 88888.00 2016-09-23 18:18:57.000 267 33760.11 102.54 17087.43 88888.00 2016-09-23 18:18:58.000 267 33760.09 102.56 17087.45 88888.00 2016-09-23 18:18:59.000 267 33760.12 102.55 17087.46 88888.00 2016-09-23 18:19:00.000 267 33760.15 102.53 17087.47 37838.06 2016-09-23 18:19:01.000 267 33760.14 102.54 17087.47 88888.00 2016-09-23 18:19:02.000 267 33760.15 102.52 17087.49 88888.00 2016-09-23 18:19:03.000 267 33760.09 102.50 17087.49 88888.00 2016-09-23 18:19:04.000 267 33760.05 102.50 17087.49 88888.00 2016-09-23 18:19:05.000 267 33760.06 102.54 17087.47 37838.06 2016-09-23 18:19:06.000 267 33760.05 102.54 17087.46 88888.00 2016-09-23 18:19:07.000 267 33760.02 102.55 17087.46 88888.00 2016-09-23 18:19:08.000 267 33760.05 102.55 17087.46 88888.00 2016-09-23 18:19:09.000 267 33760.06 102.55 17087.50 88888.00 2016-09-23 18:19:10.000 267 33760.05 102.51 17087.51 37838.06 2016-09-23 18:19:11.000 267 33760.05 102.56 17087.50 88888.00 2016-09-23 18:19:12.000 267 33760.03 102.59 17087.46 88888.00 2016-09-23 18:19:13.000 267 33760.03 102.59 17087.49 88888.00 2016-09-23 18:19:14.000 267 33760.01 102.56 17087.51 88888.00 2016-09-23 18:19:15.000 267 33759.99 102.56 17087.52 37838.07 2016-09-23 18:19:16.000 267 33759.99 102.57 17087.52 88888.00 2016-09-23 18:19:17.000 267 33760.01 102.61 17087.54 88888.00 2016-09-23 18:19:18.000 267 33760.03 102.59 17087.55 88888.00 2016-09-23 18:19:19.000 267 33760.02 102.56 17087.52 88888.00 2016-09-23 18:19:20.000 267 33760.02 102.54 17087.48 37838.08 2016-09-23 18:19:21.000 267 33760.06 102.57 17087.50 88888.00 2016-09-23 18:19:22.000 267 33760.05 102.58 17087.53 88888.00 2016-09-23 18:19:23.000 267 33760.03 102.59 17087.49 88888.00 2016-09-23 18:19:24.000 267 33760.04 102.61 17087.49 88888.00 2016-09-23 18:19:25.000 267 33760.02 102.58 17087.47 37837.97 2016-09-23 18:19:26.000 267 33759.97 102.58 17087.48 88888.00 2016-09-23 18:19:27.000 267 33760.02 102.61 17087.46 88888.00 2016-09-23 18:19:28.000 267 33760.03 102.63 17087.44 88888.00 2016-09-23 18:19:29.000 267 33760.06 102.65 17087.47 88888.00 2016-09-23 18:19:30.000 267 33760.04 102.64 17087.47 37837.97 2016-09-23 18:19:31.000 267 33760.06 102.56 17087.43 88888.00 2016-09-23 18:19:32.000 267 33760.06 102.56 17087.38 88888.00 2016-09-23 18:19:33.000 267 33760.05 102.61 17087.36 88888.00 2016-09-23 18:19:34.000 267 33760.06 102.54 17087.37 88888.00 2016-09-23 18:19:35.000 267 33760.11 102.58 17087.38 37837.98 2016-09-23 18:19:36.000 267 33760.10 102.59 17087.41 88888.00 2016-09-23 18:19:37.000 267 33760.07 102.60 17087.39 88888.00 2016-09-23 18:19:38.000 267 33760.05 102.62 17087.39 88888.00 2016-09-23 18:19:39.000 267 33760.03 102.65 17087.39 88888.00 2016-09-23 18:19:40.000 267 33759.99 102.62 17087.42 37837.97 2016-09-23 18:19:41.000 267 33760.03 102.64 17087.42 88888.00 2016-09-23 18:19:42.000 267 33760.05 102.65 17087.37 88888.00 2016-09-23 18:19:43.000 267 33760.05 102.60 17087.38 88888.00 2016-09-23 18:19:44.000 267 33760.05 102.62 17087.43 88888.00 2016-09-23 18:19:45.000 267 33760.03 102.67 17087.37 37837.97 2016-09-23 18:19:46.000 267 33760.02 102.64 17087.39 88888.00 2016-09-23 18:19:47.000 267 33759.97 102.59 17087.44 88888.00 2016-09-23 18:19:48.000 267 33759.97 102.55 17087.40 88888.00 2016-09-23 18:19:49.000 267 33759.96 102.53 17087.37 88888.00 2016-09-23 18:19:50.000 267 33759.96 102.53 17087.40 37838.05 2016-09-23 18:19:51.000 267 33760.00 102.57 17087.43 88888.00 2016-09-23 18:19:52.000 267 33759.98 102.61 17087.40 88888.00 2016-09-23 18:19:53.000 267 33759.99 102.62 17087.38 88888.00 2016-09-23 18:19:54.000 267 33759.97 102.63 17087.37 88888.00 2016-09-23 18:19:55.000 267 33759.94 102.61 17087.38 37837.94 2016-09-23 18:19:56.000 267 33759.95 102.60 17087.35 88888.00 2016-09-23 18:19:57.000 267 33759.93 102.59 17087.35 88888.00 2016-09-23 18:19:58.000 267 33759.93 102.61 17087.38 88888.00 2016-09-23 18:19:59.000 267 33759.95 102.61 17087.39 88888.00 2016-09-23 18:20:00.000 267 33759.98 102.64 17087.42 37837.90 2016-09-23 18:20:01.000 267 33760.01 102.62 17087.40 88888.00 2016-09-23 18:20:02.000 267 33759.97 102.63 17087.38 88888.00 2016-09-23 18:20:03.000 267 33759.94 102.62 17087.41 88888.00 2016-09-23 18:20:04.000 267 33759.95 102.61 17087.40 88888.00 2016-09-23 18:20:05.000 267 33759.99 102.64 17087.41 37837.94 2016-09-23 18:20:06.000 267 33759.99 102.65 17087.42 88888.00 2016-09-23 18:20:07.000 267 33759.96 102.64 17087.34 88888.00 2016-09-23 18:20:08.000 267 33760.00 102.68 17087.35 88888.00 2016-09-23 18:20:09.000 267 33760.00 102.67 17087.42 88888.00 2016-09-23 18:20:10.000 267 33759.96 102.60 17087.41 37837.97 2016-09-23 18:20:11.000 267 33759.94 102.59 17087.40 88888.00 2016-09-23 18:20:12.000 267 33759.91 102.62 17087.39 88888.00 2016-09-23 18:20:13.000 267 33759.96 102.64 17087.39 88888.00 2016-09-23 18:20:14.000 267 33759.94 102.59 17087.39 88888.00 2016-09-23 18:20:15.000 267 33759.90 102.57 17087.41 37837.95 2016-09-23 18:20:16.000 267 33759.90 102.56 17087.44 88888.00 2016-09-23 18:20:17.000 267 33759.90 102.59 17087.43 88888.00 2016-09-23 18:20:18.000 267 33759.94 102.59 17087.42 88888.00 2016-09-23 18:20:19.000 267 33759.97 102.57 17087.40 88888.00 2016-09-23 18:20:20.000 267 33759.95 102.59 17087.41 37837.87 2016-09-23 18:20:21.000 267 33759.94 102.58 17087.44 88888.00 2016-09-23 18:20:22.000 267 33759.91 102.57 17087.43 88888.00 2016-09-23 18:20:23.000 267 33759.92 102.59 17087.41 88888.00 2016-09-23 18:20:24.000 267 33759.92 102.60 17087.40 88888.00 2016-09-23 18:20:25.000 267 33759.93 102.61 17087.41 37837.97 2016-09-23 18:20:26.000 267 33759.89 102.58 17087.47 88888.00 2016-09-23 18:20:27.000 267 33759.89 102.61 17087.48 88888.00 2016-09-23 18:20:28.000 267 33759.93 102.60 17087.49 88888.00 2016-09-23 18:20:29.000 267 33759.94 102.58 17087.54 88888.00 2016-09-23 18:20:30.000 267 33759.96 102.60 17087.49 37837.94 2016-09-23 18:20:31.000 267 33759.96 102.57 17087.49 88888.00 2016-09-23 18:20:32.000 267 33759.90 102.57 17087.46 88888.00 2016-09-23 18:20:33.000 267 33759.88 102.57 17087.52 88888.00 2016-09-23 18:20:34.000 267 33759.86 102.61 17087.54 88888.00 2016-09-23 18:20:35.000 267 33759.89 102.64 17087.51 37837.95 2016-09-23 18:20:36.000 267 33759.93 102.61 17087.49 88888.00 2016-09-23 18:20:37.000 267 33759.91 102.61 17087.46 88888.00 2016-09-23 18:20:38.000 267 33759.93 102.65 17087.46 88888.00 2016-09-23 18:20:39.000 267 33759.96 102.63 17087.48 88888.00 2016-09-23 18:20:40.000 267 33759.92 102.62 17087.48 37837.87 2016-09-23 18:20:41.000 267 33759.90 102.64 17087.46 88888.00 2016-09-23 18:20:42.000 267 33759.89 102.63 17087.42 88888.00 2016-09-23 18:20:43.000 267 33759.85 102.69 17087.42 88888.00 2016-09-23 18:20:44.000 267 33759.84 102.70 17087.47 88888.00 2016-09-23 18:20:45.000 267 33759.84 102.70 17087.47 37837.91 2016-09-23 18:20:46.000 267 33759.84 102.66 17087.44 88888.00 2016-09-23 18:20:47.000 267 33759.89 102.67 17087.39 88888.00 2016-09-23 18:20:48.000 267 33759.88 102.71 17087.41 88888.00 2016-09-23 18:20:49.000 267 33759.92 102.76 17087.43 88888.00 2016-09-23 18:20:50.000 267 33759.95 102.76 17087.42 37837.85 2016-09-23 18:20:51.000 267 33759.94 102.77 17087.46 88888.00 2016-09-23 18:20:52.000 267 33759.94 102.78 17087.46 88888.00 2016-09-23 18:20:53.000 267 33759.94 102.80 17087.44 88888.00 2016-09-23 18:20:54.000 267 33759.92 102.80 17087.44 88888.00 2016-09-23 18:20:55.000 267 33759.93 102.82 17087.41 37837.93 2016-09-23 18:20:56.000 267 33759.94 102.85 17087.37 88888.00 2016-09-23 18:20:57.000 267 33759.91 102.79 17087.42 88888.00 2016-09-23 18:20:58.000 267 33759.89 102.71 17087.46 88888.00 2016-09-23 18:20:59.000 267 33759.89 102.72 17087.44 88888.00 2016-09-23 18:21:00.000 267 33759.87 102.72 17087.44 37837.93 2016-09-23 18:21:01.000 267 33759.89 102.72 17087.46 88888.00 2016-09-23 18:21:02.000 267 33759.87 102.74 17087.42 88888.00 2016-09-23 18:21:03.000 267 33759.86 102.72 17087.38 88888.00 2016-09-23 18:21:04.000 267 33759.89 102.75 17087.40 88888.00 2016-09-23 18:21:05.000 267 33759.88 102.75 17087.44 37837.91 2016-09-23 18:21:06.000 267 33759.90 102.75 17087.52 88888.00 2016-09-23 18:21:07.000 267 33759.89 102.76 17087.48 88888.00 2016-09-23 18:21:08.000 267 33759.85 102.74 17087.43 88888.00 2016-09-23 18:21:09.000 267 33759.89 102.75 17087.41 88888.00 2016-09-23 18:21:10.000 267 33759.89 102.77 17087.43 37837.89 2016-09-23 18:21:11.000 267 33759.90 102.80 17087.45 88888.00 2016-09-23 18:21:12.000 267 33759.88 102.79 17087.49 88888.00 2016-09-23 18:21:13.000 267 33759.90 102.81 17087.47 88888.00 2016-09-23 18:21:14.000 267 33759.90 102.82 17087.47 88888.00 2016-09-23 18:21:15.000 267 33759.89 102.79 17087.49 37837.84 2016-09-23 18:21:16.000 267 33759.89 102.78 17087.48 88888.00 2016-09-23 18:21:17.000 267 33759.89 102.78 17087.49 88888.00 2016-09-23 18:21:18.000 267 33759.88 102.76 17087.46 88888.00 2016-09-23 18:21:19.000 267 33759.89 102.76 17087.44 88888.00 2016-09-23 18:21:20.000 267 33759.87 102.74 17087.44 37837.80 2016-09-23 18:21:21.000 267 33759.91 102.76 17087.42 88888.00 2016-09-23 18:21:22.000 267 33759.87 102.80 17087.44 88888.00 2016-09-23 18:21:23.000 267 33759.87 102.77 17087.45 88888.00 2016-09-23 18:21:24.000 267 33759.87 102.75 17087.47 88888.00 2016-09-23 18:21:25.000 267 33759.90 102.74 17087.45 37837.85 2016-09-23 18:21:26.000 267 33759.93 102.77 17087.47 88888.00 2016-09-23 18:21:27.000 267 33759.92 102.81 17087.46 88888.00 2016-09-23 18:21:28.000 267 33759.91 102.78 17087.45 88888.00 2016-09-23 18:21:29.000 267 33759.90 102.80 17087.46 88888.00 2016-09-23 18:21:30.000 267 33759.92 102.76 17087.45 37837.86 2016-09-23 18:21:31.000 267 33759.93 102.73 17087.47 88888.00 2016-09-23 18:21:32.000 267 33759.92 102.76 17087.43 88888.00 2016-09-23 18:21:33.000 267 33759.92 102.75 17087.39 88888.00 2016-09-23 18:21:34.000 267 33759.89 102.75 17087.36 88888.00 2016-09-23 18:21:35.000 267 33759.87 102.77 17087.35 37837.92 2016-09-23 18:21:36.000 267 33759.86 102.78 17087.38 88888.00 2016-09-23 18:21:37.000 267 33759.90 102.78 17087.41 88888.00 2016-09-23 18:21:38.000 267 33759.89 102.80 17087.43 88888.00 2016-09-23 18:21:39.000 267 33759.90 102.82 17087.43 88888.00 2016-09-23 18:21:40.000 267 33759.91 102.88 17087.42 37837.82 2016-09-23 18:21:41.000 267 33759.92 102.88 17087.43 88888.00 2016-09-23 18:21:42.000 267 33759.91 102.90 17087.45 88888.00 2016-09-23 18:21:43.000 267 33759.89 102.89 17087.47 88888.00 2016-09-23 18:21:44.000 267 33759.88 102.84 17087.45 88888.00 2016-09-23 18:21:45.000 267 33759.92 102.84 17087.42 37837.90 2016-09-23 18:21:46.000 267 33759.95 102.82 17087.43 88888.00 2016-09-23 18:21:47.000 267 33759.94 102.85 17087.44 88888.00 2016-09-23 18:21:48.000 267 33759.95 102.83 17087.41 88888.00 2016-09-23 18:21:49.000 267 33759.95 102.82 17087.44 88888.00 2016-09-23 18:21:50.000 267 33759.92 102.85 17087.41 37837.86 2016-09-23 18:21:51.000 267 33759.91 102.88 17087.40 88888.00 2016-09-23 18:21:52.000 267 33759.88 102.89 17087.44 88888.00 2016-09-23 18:21:53.000 267 33759.85 102.87 17087.44 88888.00 2016-09-23 18:21:54.000 267 33759.84 102.82 17087.41 88888.00 2016-09-23 18:21:55.000 267 33759.87 102.82 17087.39 37837.82 2016-09-23 18:21:56.000 267 33759.84 102.86 17087.39 88888.00 2016-09-23 18:21:57.000 267 33759.84 102.85 17087.38 88888.00 2016-09-23 18:21:58.000 267 33759.84 102.81 17087.35 88888.00 2016-09-23 18:21:59.000 267 33759.82 102.80 17087.39 88888.00 2016-09-23 18:22:00.000 267 33759.82 102.82 17087.37 37837.83 2016-09-23 18:22:01.000 267 33759.82 102.80 17087.38 88888.00 2016-09-23 18:22:02.000 267 33759.79 102.81 17087.40 88888.00 2016-09-23 18:22:03.000 267 33759.78 102.78 17087.42 88888.00 2016-09-23 18:22:04.000 267 33759.82 102.80 17087.40 88888.00 2016-09-23 18:22:05.000 267 33759.84 102.80 17087.39 37837.83 2016-09-23 18:22:06.000 267 33759.82 102.79 17087.36 88888.00 2016-09-23 18:22:07.000 267 33759.78 102.82 17087.37 88888.00 2016-09-23 18:22:08.000 267 33759.78 102.84 17087.41 88888.00 2016-09-23 18:22:09.000 267 33759.79 102.83 17087.41 88888.00 2016-09-23 18:22:10.000 267 33759.76 102.82 17087.41 37837.90 2016-09-23 18:22:11.000 267 33759.78 102.82 17087.42 88888.00 2016-09-23 18:22:12.000 267 33759.80 102.82 17087.42 88888.00 2016-09-23 18:22:13.000 267 33759.81 102.83 17087.38 88888.00 2016-09-23 18:22:14.000 267 33759.79 102.80 17087.36 88888.00 2016-09-23 18:22:15.000 267 33759.81 102.83 17087.33 37837.85 2016-09-23 18:22:16.000 267 33759.80 102.75 17087.33 88888.00 2016-09-23 18:22:17.000 267 33759.81 102.76 17087.32 88888.00 2016-09-23 18:22:18.000 267 33759.86 102.81 17087.33 88888.00 2016-09-23 18:22:19.000 267 33759.90 102.86 17087.36 88888.00 2016-09-23 18:22:20.000 267 33759.87 102.84 17087.35 37837.77 2016-09-23 18:22:21.000 267 33759.88 102.83 17087.36 88888.00 2016-09-23 18:22:22.000 267 33759.86 102.85 17087.35 88888.00 2016-09-23 18:22:23.000 267 33759.86 102.86 17087.35 88888.00 2016-09-23 18:22:24.000 267 33759.87 102.83 17087.36 88888.00 2016-09-23 18:22:25.000 267 33759.85 102.86 17087.36 37837.81 2016-09-23 18:22:26.000 267 33759.87 102.91 17087.39 88888.00 2016-09-23 18:22:27.000 267 33759.87 102.87 17087.37 88888.00 2016-09-23 18:22:28.000 267 33759.87 102.86 17087.40 88888.00 2016-09-23 18:22:29.000 267 33759.84 102.85 17087.42 88888.00 2016-09-23 18:22:30.000 267 33759.82 102.86 17087.44 37837.82 2016-09-23 18:22:31.000 267 33759.84 102.90 17087.46 88888.00 2016-09-23 18:22:32.000 267 33759.82 102.88 17087.44 88888.00 2016-09-23 18:22:33.000 267 33759.86 102.88 17087.43 88888.00 2016-09-23 18:22:34.000 267 33759.89 102.85 17087.46 88888.00 2016-09-23 18:22:35.000 267 33759.90 102.84 17087.46 37837.82 2016-09-23 18:22:36.000 267 33759.88 102.88 17087.43 88888.00 2016-09-23 18:22:37.000 267 33759.90 102.87 17087.43 88888.00 2016-09-23 18:22:38.000 267 33759.86 102.83 17087.44 88888.00 2016-09-23 18:22:39.000 267 33759.82 102.77 17087.43 88888.00 2016-09-23 18:22:40.000 267 33759.81 102.76 17087.44 37837.82 2016-09-23 18:22:41.000 267 33759.86 102.77 17087.45 88888.00 2016-09-23 18:22:42.000 267 33759.86 102.78 17087.46 88888.00 2016-09-23 18:22:43.000 267 33759.84 102.77 17087.42 88888.00 2016-09-23 18:22:44.000 267 33759.81 102.81 17087.44 88888.00 2016-09-23 18:22:45.000 267 33759.81 102.82 17087.43 37837.90 2016-09-23 18:22:46.000 267 33759.84 102.80 17087.41 88888.00 2016-09-23 18:22:47.000 267 33759.85 102.81 17087.44 88888.00 2016-09-23 18:22:48.000 267 33759.86 102.83 17087.45 88888.00 2016-09-23 18:22:49.000 267 33759.89 102.83 17087.42 88888.00 2016-09-23 18:22:50.000 267 33759.90 102.82 17087.45 37837.88 2016-09-23 18:22:51.000 267 33759.89 102.79 17087.46 88888.00 2016-09-23 18:22:52.000 267 33759.89 102.84 17087.45 88888.00 2016-09-23 18:22:53.000 267 33759.87 102.85 17087.44 88888.00 2016-09-23 18:22:54.000 267 33759.90 102.82 17087.40 88888.00 2016-09-23 18:22:55.000 267 33759.94 102.82 17087.41 37837.84 2016-09-23 18:22:56.000 267 33759.97 102.85 17087.46 88888.00 2016-09-23 18:22:57.000 267 33759.94 102.81 17087.51 88888.00 2016-09-23 18:22:58.000 267 33759.94 102.82 17087.46 88888.00 2016-09-23 18:22:59.000 267 33759.94 102.87 17087.45 88888.00 2016-09-23 18:23:00.000 267 33759.94 102.85 17087.45 37837.83 2016-09-23 18:23:01.000 267 33759.94 102.79 17087.41 88888.00 2016-09-23 18:23:02.000 267 33759.93 102.81 17087.45 88888.00 2016-09-23 18:23:03.000 267 33759.99 102.84 17087.45 88888.00 2016-09-23 18:23:04.000 267 33760.00 102.89 17087.46 88888.00 2016-09-23 18:23:05.000 267 33759.96 102.87 17087.46 37837.81 2016-09-23 18:23:06.000 267 33759.94 102.81 17087.47 88888.00 2016-09-23 18:23:07.000 267 33759.97 102.81 17087.47 88888.00 2016-09-23 18:23:08.000 267 33759.95 102.81 17087.48 88888.00 2016-09-23 18:23:09.000 267 33759.97 102.80 17087.47 88888.00 2016-09-23 18:23:10.000 267 33759.99 102.81 17087.48 37837.92 2016-09-23 18:23:11.000 267 33759.98 102.81 17087.51 88888.00 2016-09-23 18:23:12.000 267 33759.95 102.82 17087.47 88888.00 2016-09-23 18:23:13.000 267 33759.94 102.82 17087.45 88888.00 2016-09-23 18:23:14.000 267 33759.95 102.85 17087.47 88888.00 2016-09-23 18:23:15.000 267 33759.95 102.90 17087.46 37837.85 2016-09-23 18:23:16.000 267 33759.98 102.89 17087.43 88888.00 2016-09-23 18:23:17.000 267 33759.98 102.83 17087.40 88888.00 2016-09-23 18:23:18.000 267 33759.98 102.85 17087.41 88888.00 2016-09-23 18:23:19.000 267 33759.98 102.85 17087.37 88888.00 2016-09-23 18:23:20.000 267 33759.99 102.88 17087.36 37837.88 2016-09-23 18:23:21.000 267 33759.96 102.87 17087.43 88888.00 2016-09-23 18:23:22.000 267 33759.93 102.87 17087.43 88888.00 2016-09-23 18:23:23.000 267 33759.95 102.83 17087.49 88888.00 2016-09-23 18:23:24.000 267 33759.98 102.85 17087.48 88888.00 2016-09-23 18:23:25.000 267 33759.99 102.89 17087.49 37837.92 2016-09-23 18:23:26.000 267 33760.00 102.85 17087.47 88888.00 2016-09-23 18:23:27.000 267 33759.98 102.85 17087.46 88888.00 2016-09-23 18:23:28.000 267 33759.99 102.89 17087.42 88888.00 2016-09-23 18:23:29.000 267 33759.98 102.86 17087.39 88888.00 2016-09-23 18:23:30.000 267 33760.04 102.89 17087.43 37837.88 2016-09-23 18:23:31.000 267 33760.07 102.91 17087.44 88888.00 2016-09-23 18:23:32.000 267 33760.05 102.92 17087.40 88888.00 2016-09-23 18:23:33.000 267 33760.06 102.87 17087.40 88888.00 2016-09-23 18:23:34.000 267 33760.02 102.89 17087.41 88888.00 2016-09-23 18:23:35.000 267 33760.02 102.93 17087.42 37837.90 2016-09-23 18:23:36.000 267 33760.01 102.90 17087.40 88888.00 2016-09-23 18:23:37.000 267 33760.03 102.89 17087.41 88888.00 2016-09-23 18:23:38.000 267 33760.07 102.92 17087.38 88888.00 2016-09-23 18:23:39.000 267 33760.09 102.92 17087.40 88888.00 2016-09-23 18:23:40.000 267 33760.05 102.91 17087.41 37837.90 2016-09-23 18:23:41.000 267 33760.04 102.89 17087.39 88888.00 2016-09-23 18:23:42.000 267 33760.05 102.87 17087.42 88888.00 2016-09-23 18:23:43.000 267 33760.07 102.91 17087.43 88888.00 2016-09-23 18:23:44.000 267 33760.09 102.94 17087.45 88888.00 2016-09-23 18:23:45.000 267 33760.06 102.90 17087.44 37837.95 2016-09-23 18:23:46.000 267 33760.09 102.91 17087.47 88888.00 2016-09-23 18:23:47.000 267 33760.10 102.91 17087.48 88888.00 2016-09-23 18:23:48.000 267 33760.06 102.94 17087.47 88888.00 2016-09-23 18:23:49.000 267 33760.09 102.92 17087.46 88888.00 2016-09-23 18:23:50.000 267 33760.09 102.90 17087.45 37837.96 2016-09-23 18:23:51.000 267 33760.11 102.89 17087.46 88888.00 2016-09-23 18:23:52.000 267 33760.11 102.91 17087.45 88888.00 2016-09-23 18:23:53.000 267 33760.11 102.90 17087.45 88888.00 2016-09-23 18:23:54.000 267 33760.13 102.91 17087.44 88888.00 2016-09-23 18:23:55.000 267 33760.10 102.90 17087.40 37838.04 2016-09-23 18:23:56.000 267 33760.08 102.92 17087.41 88888.00 2016-09-23 18:23:57.000 267 33760.14 102.91 17087.44 88888.00 2016-09-23 18:23:58.000 267 33760.17 102.82 17087.41 88888.00 2016-09-23 18:23:59.000 267 33760.14 102.83 17087.43 88888.00 2016-09-23 18:24:00.000 267 33760.13 102.80 17087.46 37837.97 2016-09-23 18:24:01.000 267 33760.17 102.83 17087.45 88888.00 2016-09-23 18:24:02.000 267 33760.19 102.86 17087.44 88888.00 2016-09-23 18:24:03.000 267 33760.18 102.84 17087.43 88888.00 2016-09-23 18:24:04.000 267 33760.17 102.84 17087.43 88888.00 2016-09-23 18:24:05.000 267 33760.18 102.84 17087.40 37837.92 2016-09-23 18:24:06.000 267 33760.14 102.87 17087.40 88888.00 2016-09-23 18:24:07.000 267 33760.11 102.90 17087.44 88888.00 2016-09-23 18:24:08.000 267 33760.08 102.88 17087.48 88888.00 2016-09-23 18:24:09.000 267 33760.09 102.85 17087.44 88888.00 2016-09-23 18:24:10.000 267 33760.07 102.85 17087.44 37838.00 2016-09-23 18:24:11.000 267 33760.07 102.84 17087.48 88888.00 2016-09-23 18:24:12.000 267 33760.08 102.82 17087.44 88888.00 2016-09-23 18:24:13.000 267 33760.07 102.85 17087.44 88888.00 2016-09-23 18:24:14.000 267 33760.06 102.83 17087.43 88888.00 2016-09-23 18:24:15.000 267 33760.09 102.83 17087.40 37837.95 2016-09-23 18:24:16.000 267 33760.12 102.88 17087.38 88888.00 2016-09-23 18:24:17.000 267 33760.14 102.88 17087.36 88888.00 2016-09-23 18:24:18.000 267 33760.11 102.84 17087.34 88888.00 2016-09-23 18:24:19.000 267 33760.11 102.82 17087.34 88888.00 2016-09-23 18:24:20.000 267 33760.13 102.85 17087.38 37838.00 2016-09-23 18:24:21.000 267 33760.12 102.84 17087.35 88888.00 2016-09-23 18:24:22.000 267 33760.09 102.82 17087.35 88888.00 2016-09-23 18:24:23.000 267 33760.11 102.85 17087.38 88888.00 2016-09-23 18:24:24.000 267 33760.13 102.89 17087.38 88888.00 2016-09-23 18:24:25.000 267 33760.15 102.88 17087.34 37838.00 2016-09-23 18:24:26.000 267 33760.14 102.86 17087.33 88888.00 2016-09-23 18:24:27.000 267 33760.18 102.83 17087.39 88888.00 2016-09-23 18:24:28.000 267 33760.23 102.84 17087.41 88888.00 2016-09-23 18:24:29.000 267 33760.25 102.85 17087.36 88888.00 2016-09-23 18:24:30.000 267 33760.23 102.82 17087.34 37838.14 2016-09-23 18:24:31.000 267 33760.24 102.79 17087.35 88888.00 2016-09-23 18:24:32.000 267 33760.20 102.84 17087.34 88888.00 2016-09-23 18:24:33.000 267 33760.20 102.82 17087.38 88888.00 2016-09-23 18:24:34.000 267 33760.23 102.82 17087.38 88888.00 2016-09-23 18:24:35.000 267 33760.24 102.82 17087.37 37838.12 2016-09-23 18:24:36.000 267 33760.23 102.80 17087.38 88888.00 2016-09-23 18:24:37.000 267 33760.24 102.80 17087.37 88888.00 2016-09-23 18:24:38.000 267 33760.24 102.80 17087.35 88888.00 2016-09-23 18:24:39.000 267 33760.24 102.81 17087.33 88888.00 2016-09-23 18:24:40.000 267 33760.23 102.83 17087.36 37838.09 2016-09-23 18:24:41.000 267 33760.23 102.87 17087.39 88888.00 2016-09-23 18:24:42.000 267 33760.25 102.86 17087.42 88888.00 2016-09-23 18:24:43.000 267 33760.28 102.86 17087.41 88888.00 2016-09-23 18:24:44.000 267 33760.27 102.86 17087.39 88888.00 2016-09-23 18:24:45.000 267 33760.28 102.86 17087.41 37838.03 2016-09-23 18:24:46.000 267 33760.27 102.86 17087.42 88888.00 2016-09-23 18:24:47.000 267 33760.28 102.82 17087.40 88888.00 2016-09-23 18:24:48.000 267 33760.30 102.82 17087.40 88888.00 2016-09-23 18:24:49.000 267 33760.32 102.82 17087.39 88888.00 2016-09-23 18:24:50.000 267 33760.28 102.86 17087.40 37838.10 2016-09-23 18:24:51.000 267 33760.31 102.85 17087.40 88888.00 2016-09-23 18:24:52.000 267 33760.31 102.87 17087.45 88888.00 2016-09-23 18:24:53.000 267 33760.33 102.84 17087.44 88888.00 2016-09-23 18:24:54.000 267 33760.29 102.81 17087.36 88888.00 2016-09-23 18:24:55.000 267 33760.30 102.79 17087.39 37838.13 2016-09-23 18:24:56.000 267 33760.30 102.77 17087.41 88888.00 2016-09-23 18:24:57.000 267 33760.34 102.77 17087.42 88888.00 2016-09-23 18:24:58.000 267 33760.34 102.82 17087.39 88888.00 2016-09-23 18:24:59.000 267 33760.32 102.84 17087.35 88888.00 2016-09-23 18:25:00.000 267 33760.32 102.85 17087.35 37838.17 2016-09-23 18:25:01.000 267 33760.30 102.84 17087.37 88888.00 2016-09-23 18:25:02.000 267 33760.30 102.88 17087.39 88888.00 2016-09-23 18:25:03.000 267 33760.34 102.88 17087.36 88888.00 2016-09-23 18:25:04.000 267 33760.37 102.86 17087.36 88888.00 2016-09-23 18:25:05.000 267 33760.38 102.83 17087.33 37838.19 2016-09-23 18:25:06.000 267 33760.35 102.82 17087.32 88888.00 2016-09-23 18:25:07.000 267 33760.34 102.83 17087.36 88888.00 2016-09-23 18:25:08.000 267 33760.34 102.82 17087.31 88888.00 2016-09-23 18:25:09.000 267 33760.33 102.81 17087.34 88888.00 2016-09-23 18:25:10.000 267 33760.36 102.79 17087.33 37838.08 2016-09-23 18:25:11.000 267 33760.37 102.83 17087.34 88888.00 2016-09-23 18:25:12.000 267 33760.32 102.83 17087.30 88888.00 2016-09-23 18:25:13.000 267 33760.34 102.80 17087.32 88888.00 2016-09-23 18:25:14.000 267 33760.37 102.80 17087.32 88888.00 2016-09-23 18:25:15.000 267 33760.38 102.79 17087.28 37838.20 2016-09-23 18:25:16.000 267 33760.37 102.79 17087.27 88888.00 2016-09-23 18:25:17.000 267 33760.41 102.79 17087.28 88888.00 2016-09-23 18:25:18.000 267 33760.42 102.79 17087.25 88888.00 2016-09-23 18:25:19.000 267 33760.42 102.80 17087.27 88888.00 2016-09-23 18:25:20.000 267 33760.42 102.82 17087.30 37838.21 2016-09-23 18:25:21.000 267 33760.42 102.83 17087.30 88888.00 2016-09-23 18:25:22.000 267 33760.43 102.81 17087.31 88888.00 2016-09-23 18:25:23.000 267 33760.45 102.79 17087.32 88888.00 2016-09-23 18:25:24.000 267 33760.41 102.80 17087.30 88888.00 2016-09-23 18:25:25.000 267 33760.42 102.80 17087.32 37838.23 2016-09-23 18:25:26.000 267 33760.45 102.79 17087.33 88888.00 2016-09-23 18:25:27.000 267 33760.45 102.80 17087.34 88888.00 2016-09-23 18:25:28.000 267 33760.44 102.77 17087.33 88888.00 2016-09-23 18:25:29.000 267 33760.44 102.77 17087.29 88888.00 2016-09-23 18:25:30.000 267 33760.41 102.75 17087.27 37838.17 2016-09-23 18:25:31.000 267 33760.38 102.75 17087.31 88888.00 2016-09-23 18:25:32.000 267 33760.39 102.75 17087.31 88888.00 2016-09-23 18:25:33.000 267 33760.39 102.71 17087.31 88888.00 2016-09-23 18:25:34.000 267 33760.43 102.72 17087.31 88888.00 2016-09-23 18:25:35.000 267 33760.49 102.76 17087.31 37838.28 2016-09-23 18:25:36.000 267 33760.47 102.78 17087.34 88888.00 2016-09-23 18:25:37.000 267 33760.51 102.78 17087.32 88888.00 2016-09-23 18:25:38.000 267 33760.52 102.78 17087.28 88888.00 2016-09-23 18:25:39.000 267 33760.50 102.78 17087.30 88888.00 2016-09-23 18:25:40.000 267 33760.50 102.78 17087.28 37838.33 2016-09-23 18:25:41.000 267 33760.52 102.83 17087.25 88888.00 2016-09-23 18:25:42.000 267 33760.52 102.84 17087.24 88888.00 2016-09-23 18:25:43.000 267 33760.55 102.83 17087.25 88888.00 2016-09-23 18:25:44.000 267 33760.55 102.79 17087.23 88888.00 2016-09-23 18:25:45.000 267 33760.54 102.81 17087.22 37838.25 2016-09-23 18:25:46.000 267 33760.54 102.85 17087.25 88888.00 2016-09-23 18:25:47.000 267 33760.52 102.88 17087.27 88888.00 2016-09-23 18:25:48.000 267 33760.50 102.90 17087.28 88888.00 2016-09-23 18:25:49.000 267 33760.51 102.87 17087.26 88888.00 2016-09-23 18:25:50.000 267 33760.49 102.87 17087.25 37838.31 2016-09-23 18:25:51.000 267 33760.49 102.86 17087.25 88888.00 2016-09-23 18:25:52.000 267 33760.53 102.83 17087.25 88888.00 2016-09-23 18:25:53.000 267 33760.52 102.83 17087.25 88888.00 2016-09-23 18:25:54.000 267 33760.49 102.84 17087.28 88888.00 2016-09-23 18:25:55.000 267 33760.53 102.80 17087.25 37838.32 2016-09-23 18:25:56.000 267 33760.52 102.79 17087.24 88888.00 2016-09-23 18:25:57.000 267 33760.53 102.82 17087.24 88888.00 2016-09-23 18:25:58.000 267 33760.53 102.85 17087.25 88888.00 2016-09-23 18:25:59.000 267 33760.53 102.82 17087.24 88888.00 2016-09-23 18:26:00.000 267 33760.52 102.84 17087.22 37838.29 2016-09-23 18:26:01.000 267 33760.55 102.90 17087.22 88888.00 2016-09-23 18:26:02.000 267 33760.55 102.87 17087.25 88888.00 2016-09-23 18:26:03.000 267 33760.52 102.82 17087.22 88888.00 2016-09-23 18:26:04.000 267 33760.53 102.82 17087.18 88888.00 2016-09-23 18:26:05.000 267 33760.57 102.81 17087.19 37838.33 2016-09-23 18:26:06.000 267 33760.61 102.76 17087.17 88888.00 2016-09-23 18:26:07.000 267 33760.61 102.75 17087.21 88888.00 2016-09-23 18:26:08.000 267 33760.58 102.77 17087.19 88888.00 2016-09-23 18:26:09.000 267 33760.60 102.82 17087.19 88888.00 2016-09-23 18:26:10.000 267 33760.60 102.86 17087.25 37838.31 2016-09-23 18:26:11.000 267 33760.56 102.82 17087.28 88888.00 2016-09-23 18:26:12.000 267 33760.55 102.78 17087.24 88888.00 2016-09-23 18:26:13.000 267 33760.58 102.82 17087.21 88888.00 2016-09-23 18:26:14.000 267 33760.58 102.79 17087.19 88888.00 2016-09-23 18:26:15.000 267 33760.60 102.77 17087.21 37838.38 2016-09-23 18:26:16.000 267 33760.58 102.77 17087.21 88888.00 2016-09-23 18:26:17.000 267 33760.56 102.77 17087.22 88888.00 2016-09-23 18:26:18.000 267 33760.60 102.80 17087.23 88888.00 2016-09-23 18:26:19.000 267 33760.63 102.80 17087.20 88888.00 2016-09-23 18:26:20.000 267 33760.63 102.80 17087.20 37838.32 2016-09-23 18:26:21.000 267 33760.61 102.81 17087.20 88888.00 2016-09-23 18:26:22.000 267 33760.59 102.82 17087.23 88888.00 2016-09-23 18:26:23.000 267 33760.57 102.82 17087.18 88888.00 2016-09-23 18:26:24.000 267 33760.56 102.80 17087.19 88888.00 2016-09-23 18:26:25.000 267 33760.65 102.80 17087.23 37838.30 2016-09-23 18:26:26.000 267 33760.58 102.83 17087.20 88888.00 2016-09-23 18:26:27.000 267 33760.60 102.83 17087.19 88888.00 2016-09-23 18:26:28.000 267 33760.62 102.82 17087.20 88888.00 2016-09-23 18:26:29.000 267 33760.59 102.79 17087.22 88888.00 2016-09-23 18:26:30.000 267 33760.60 102.75 17087.22 37838.26 2016-09-23 18:26:31.000 267 33760.63 102.74 17087.19 88888.00 2016-09-23 18:26:32.000 267 33760.58 102.72 17087.20 88888.00 2016-09-23 18:26:33.000 267 33760.58 102.79 17087.21 88888.00 2016-09-23 18:26:34.000 267 33760.60 102.83 17087.21 88888.00 2016-09-23 18:26:35.000 267 33760.57 102.79 17087.23 37838.33 2016-09-23 18:26:36.000 267 33760.60 102.83 17087.21 88888.00 2016-09-23 18:26:37.000 267 33760.60 102.81 17087.24 88888.00 2016-09-23 18:26:38.000 267 33760.62 102.81 17087.20 88888.00 2016-09-23 18:26:39.000 267 33760.62 102.82 17087.22 88888.00 2016-09-23 18:26:40.000 267 33760.60 102.82 17087.21 37838.33 2016-09-23 18:26:41.000 267 33760.60 102.81 17087.19 88888.00 2016-09-23 18:26:42.000 267 33760.60 102.78 17087.18 88888.00 2016-09-23 18:26:43.000 267 33760.61 102.77 17087.18 88888.00 2016-09-23 18:26:44.000 267 33760.60 102.79 17087.16 88888.00 2016-09-23 18:26:45.000 267 33760.59 102.81 17087.16 37838.36 2016-09-23 18:26:46.000 267 33760.56 102.81 17087.17 88888.00 2016-09-23 18:26:47.000 267 33760.58 102.83 17087.17 88888.00 2016-09-23 18:26:48.000 267 33760.57 102.83 17087.20 88888.00 2016-09-23 18:26:49.000 267 33760.60 102.79 17087.20 88888.00 2016-09-23 18:26:50.000 267 33760.58 102.78 17087.23 37838.43 2016-09-23 18:26:51.000 267 33760.53 102.82 17087.24 88888.00 2016-09-23 18:26:52.000 267 33760.51 102.84 17087.24 88888.00 2016-09-23 18:26:53.000 267 33760.49 102.85 17087.24 88888.00 2016-09-23 18:26:54.000 267 33760.56 102.83 17087.26 88888.00 2016-09-23 18:26:55.000 267 33760.57 102.83 17087.20 37838.33 2016-09-23 18:26:56.000 267 33760.54 102.82 17087.23 88888.00 2016-09-23 18:26:57.000 267 33760.55 102.79 17087.27 88888.00 2016-09-23 18:26:58.000 267 33760.57 102.80 17087.23 88888.00 2016-09-23 18:26:59.000 267 33760.57 102.80 17087.23 88888.00 2016-09-23 18:27:00.000 267 33760.57 102.78 17087.21 37838.41 2016-09-23 18:27:01.000 267 33760.58 102.81 17087.21 88888.00 2016-09-23 18:27:02.000 267 33760.59 102.77 17087.27 88888.00 2016-09-23 18:27:03.000 267 33760.60 102.77 17087.25 88888.00 2016-09-23 18:27:04.000 267 33760.59 102.77 17087.26 88888.00 2016-09-23 18:27:05.000 267 33760.59 102.76 17087.25 37838.29 2016-09-23 18:27:06.000 267 33760.60 102.77 17087.25 88888.00 2016-09-23 18:27:07.000 267 33760.55 102.79 17087.24 88888.00 2016-09-23 18:27:08.000 267 33760.56 102.78 17087.23 88888.00 2016-09-23 18:27:09.000 267 33760.61 102.81 17087.24 88888.00 2016-09-23 18:27:10.000 267 33760.60 102.79 17087.24 37838.31 2016-09-23 18:27:11.000 267 33760.59 102.78 17087.24 88888.00 2016-09-23 18:27:12.000 267 33760.58 102.76 17087.25 88888.00 2016-09-23 18:27:13.000 267 33760.63 102.75 17087.24 88888.00 2016-09-23 18:27:14.000 267 33760.64 102.77 17087.26 88888.00 2016-09-23 18:27:15.000 267 33760.62 102.80 17087.25 37838.37 2016-09-23 18:27:16.000 267 33760.64 102.82 17087.24 88888.00 2016-09-23 18:27:17.000 267 33760.63 102.73 17087.20 88888.00 2016-09-23 18:27:18.000 267 33760.64 102.74 17087.20 88888.00 2016-09-23 18:27:19.000 267 33760.61 102.75 17087.21 88888.00 2016-09-23 18:27:20.000 267 33760.62 102.74 17087.17 37838.43 2016-09-23 18:27:21.000 267 33760.65 102.79 17087.13 88888.00 2016-09-23 18:27:22.000 267 33760.66 102.84 17087.14 88888.00 2016-09-23 18:27:23.000 267 33760.64 102.81 17087.14 88888.00 2016-09-23 18:27:24.000 267 33760.64 102.76 17087.17 88888.00 2016-09-23 18:27:25.000 267 33760.67 102.76 17087.16 37838.33 2016-09-23 18:27:26.000 267 33760.70 102.74 17087.17 88888.00 2016-09-23 18:27:27.000 267 33760.69 102.73 17087.18 88888.00 2016-09-23 18:27:28.000 267 33760.65 102.73 17087.15 88888.00 2016-09-23 18:27:29.000 267 33760.63 102.75 17087.14 88888.00 2016-09-23 18:27:30.000 267 33760.61 102.76 17087.19 37838.39 2016-09-23 18:27:31.000 267 33760.62 102.79 17087.17 88888.00 2016-09-23 18:27:32.000 267 33760.63 102.73 17087.20 88888.00 2016-09-23 18:27:33.000 267 33760.63 102.72 17087.21 88888.00 2016-09-23 18:27:34.000 267 33760.62 102.74 17087.23 88888.00 2016-09-23 18:27:35.000 267 33760.64 102.72 17087.22 37838.33 2016-09-23 18:27:36.000 267 33760.63 102.75 17087.18 88888.00 2016-09-23 18:27:37.000 267 33760.62 102.73 17087.12 88888.00 2016-09-23 18:27:38.000 267 33760.66 102.73 17087.15 88888.00 2016-09-23 18:27:39.000 267 33760.60 102.68 17087.15 88888.00 2016-09-23 18:27:40.000 267 33760.58 102.65 17087.17 37838.36 2016-09-23 18:27:41.000 267 33760.59 102.66 17087.17 88888.00 2016-09-23 18:27:42.000 267 33760.62 102.68 17087.19 88888.00 2016-09-23 18:27:43.000 267 33760.68 102.67 17087.20 88888.00 2016-09-23 18:27:44.000 267 33760.67 102.65 17087.15 88888.00 2016-09-23 18:27:45.000 267 33760.68 102.66 17087.13 37838.42 2016-09-23 18:27:46.000 267 33760.71 102.65 17087.12 88888.00 2016-09-23 18:27:47.000 267 33760.76 102.70 17087.14 88888.00 2016-09-23 18:27:48.000 267 33760.72 102.70 17087.09 88888.00 2016-09-23 18:27:49.000 267 33760.71 102.71 17087.13 88888.00 2016-09-23 18:27:50.000 267 33760.71 102.68 17087.18 37838.35 2016-09-23 18:27:51.000 267 33760.73 102.68 17087.15 88888.00 2016-09-23 18:27:52.000 267 33760.73 102.63 17087.16 88888.00 2016-09-23 18:27:53.000 267 33760.71 102.66 17087.15 88888.00 2016-09-23 18:27:54.000 267 33760.70 102.67 17087.15 88888.00 2016-09-23 18:27:55.000 267 33760.74 102.67 17087.19 37838.36 2016-09-23 18:27:56.000 267 33760.73 102.67 17087.19 88888.00 2016-09-23 18:27:57.000 267 33760.72 102.69 17087.23 88888.00 2016-09-23 18:27:58.000 267 33760.72 102.73 17087.18 88888.00 2016-09-23 18:27:59.000 267 33760.74 102.70 17087.17 88888.00 2016-09-23 18:28:00.000 267 33760.74 102.65 17087.22 37838.49 2016-09-23 18:28:01.000 267 33760.70 102.67 17087.22 88888.00 2016-09-23 18:28:02.000 267 33760.68 102.65 17087.17 88888.00 2016-09-23 18:28:03.000 267 33760.71 102.65 17087.15 88888.00 2016-09-23 18:28:04.000 267 33760.75 102.62 17087.13 88888.00 2016-09-23 18:28:05.000 267 33760.72 102.63 17087.11 37838.39 2016-09-23 18:28:06.000 267 33760.69 102.58 17087.08 88888.00 2016-09-23 18:28:07.000 267 33760.70 102.56 17087.11 88888.00 2016-09-23 18:28:08.000 267 33760.71 102.59 17087.13 88888.00 2016-09-23 18:28:09.000 267 33760.76 102.62 17087.11 88888.00 2016-09-23 18:28:10.000 267 33760.74 102.63 17087.13 37838.42 2016-09-23 18:28:11.000 267 33760.75 102.63 17087.09 88888.00 2016-09-23 18:28:12.000 267 33760.79 102.60 17087.07 88888.00 2016-09-23 18:28:13.000 267 33760.78 102.59 17087.12 88888.00 2016-09-23 18:28:14.000 267 33760.78 102.62 17087.14 88888.00 2016-09-23 18:28:15.000 267 33760.76 102.61 17087.15 37838.43 2016-09-23 18:28:16.000 267 33760.73 102.62 17087.19 88888.00 2016-09-23 18:28:17.000 267 33760.77 102.62 17087.19 88888.00 2016-09-23 18:28:18.000 267 33760.79 102.61 17087.19 88888.00 2016-09-23 18:28:19.000 267 33760.78 102.58 17087.16 88888.00 2016-09-23 18:28:20.000 267 33760.77 102.56 17087.15 37838.59 2016-09-23 18:28:21.000 267 33760.77 102.57 17087.11 88888.00 2016-09-23 18:28:22.000 267 33760.74 102.56 17087.12 88888.00 2016-09-23 18:28:23.000 267 33760.81 102.58 17087.14 88888.00 2016-09-23 18:28:24.000 267 33760.84 102.63 17087.13 88888.00 2016-09-23 18:28:25.000 267 33760.83 102.65 17087.10 37838.51 2016-09-23 18:28:26.000 267 33760.82 102.68 17087.11 88888.00 2016-09-23 18:28:27.000 267 33760.79 102.64 17087.12 88888.00 2016-09-23 18:28:28.000 267 33760.80 102.60 17087.11 88888.00 2016-09-23 18:28:29.000 267 33760.82 102.61 17087.13 88888.00 2016-09-23 18:28:30.000 267 33760.84 102.66 17087.15 37838.53 2016-09-23 18:28:31.000 267 33760.81 102.67 17087.13 88888.00 2016-09-23 18:28:32.000 267 33760.81 102.67 17087.16 88888.00 2016-09-23 18:28:33.000 267 33760.81 102.67 17087.11 88888.00 2016-09-23 18:28:34.000 267 33760.78 102.67 17087.09 88888.00 2016-09-23 18:28:35.000 267 33760.81 102.64 17087.13 37838.52 2016-09-23 18:28:36.000 267 33760.79 102.64 17087.11 88888.00 2016-09-23 18:28:37.000 267 33760.84 102.64 17087.06 88888.00 2016-09-23 18:28:38.000 267 33760.79 102.62 17087.10 88888.00 2016-09-23 18:28:39.000 267 33760.79 102.62 17087.12 88888.00 2016-09-23 18:28:40.000 267 33760.81 102.61 17087.15 37838.49 2016-09-23 18:28:41.000 267 33760.82 102.64 17087.15 88888.00 2016-09-23 18:28:42.000 267 33760.82 102.64 17087.15 88888.00 2016-09-23 18:28:43.000 267 33760.82 102.63 17087.12 88888.00 2016-09-23 18:28:44.000 267 33760.82 102.63 17087.11 88888.00 2016-09-23 18:28:45.000 267 33760.79 102.62 17087.10 37838.56 2016-09-23 18:28:46.000 267 33760.79 102.66 17087.11 88888.00 2016-09-23 18:28:47.000 267 33760.82 102.60 17087.17 88888.00 2016-09-23 18:28:48.000 267 33760.89 102.63 17087.16 88888.00 2016-09-23 18:28:49.000 267 33760.88 102.61 17087.15 88888.00 2016-09-23 18:28:50.000 267 33760.85 102.60 17087.14 37838.54 2016-09-23 18:28:51.000 267 33760.85 102.64 17087.08 88888.00 2016-09-23 18:28:52.000 267 33760.87 102.68 17087.09 88888.00 2016-09-23 18:28:53.000 267 33760.88 102.67 17087.11 88888.00 2016-09-23 18:28:54.000 267 33760.87 102.68 17087.08 88888.00 2016-09-23 18:28:55.000 267 33760.83 102.71 17087.12 37838.61 2016-09-23 18:28:56.000 267 33760.86 102.68 17087.16 88888.00 2016-09-23 18:28:57.000 267 33760.87 102.65 17087.12 88888.00 2016-09-23 18:28:58.000 267 33760.87 102.63 17087.08 88888.00 2016-09-23 18:28:59.000 267 33760.85 102.60 17087.09 88888.00 2016-09-23 18:29:00.000 267 33760.84 102.60 17087.09 37838.67 2016-09-23 18:29:01.000 267 33760.87 102.64 17087.09 88888.00 2016-09-23 18:29:02.000 267 33760.85 102.67 17087.11 88888.00 2016-09-23 18:29:03.000 267 33760.80 102.68 17087.13 88888.00 2016-09-23 18:29:04.000 267 33760.81 102.71 17087.10 88888.00 2016-09-23 18:29:05.000 267 33760.80 102.70 17087.10 37838.52 2016-09-23 18:29:06.000 267 33760.79 102.67 17087.10 88888.00 2016-09-23 18:29:07.000 267 33760.78 102.64 17087.13 88888.00 2016-09-23 18:29:08.000 267 33760.78 102.67 17087.13 88888.00 2016-09-23 18:29:09.000 267 33760.78 102.68 17087.13 88888.00 2016-09-23 18:29:10.000 267 33760.82 102.71 17087.13 37838.56 2016-09-23 18:29:11.000 267 33760.81 102.71 17087.10 88888.00 2016-09-23 18:29:12.000 267 33760.81 102.68 17087.12 88888.00 2016-09-23 18:29:13.000 267 33760.81 102.64 17087.13 88888.00 2016-09-23 18:29:14.000 267 33760.82 102.59 17087.09 88888.00 2016-09-23 18:29:15.000 267 33760.86 102.61 17087.09 37838.56 2016-09-23 18:29:16.000 267 33760.82 102.64 17087.09 88888.00 2016-09-23 18:29:17.000 267 33760.82 102.64 17087.10 88888.00 2016-09-23 18:29:18.000 267 33760.82 102.64 17087.08 88888.00 2016-09-23 18:29:19.000 267 33760.83 102.61 17087.08 88888.00 2016-09-23 18:29:20.000 267 33760.83 102.59 17087.06 37838.66 2016-09-23 18:29:21.000 267 33760.85 102.61 17087.06 88888.00 2016-09-23 18:29:22.000 267 33760.85 102.62 17087.10 88888.00 2016-09-23 18:29:23.000 267 33760.87 102.61 17087.13 88888.00 2016-09-23 18:29:24.000 267 33760.85 102.62 17087.11 88888.00 2016-09-23 18:29:25.000 267 33760.82 102.62 17087.05 37838.63 2016-09-23 18:29:26.000 267 33760.81 102.62 17087.07 88888.00 2016-09-23 18:29:27.000 267 33760.80 102.63 17087.08 88888.00 2016-09-23 18:29:28.000 267 33760.82 102.62 17087.11 88888.00 2016-09-23 18:29:29.000 267 33760.88 102.59 17087.13 88888.00 2016-09-23 18:29:30.000 267 33760.90 102.60 17087.15 37838.70 2016-09-23 18:29:31.000 267 33760.91 102.63 17087.10 88888.00 2016-09-23 18:29:32.000 267 33760.89 102.61 17087.08 88888.00 2016-09-23 18:29:33.000 267 33760.88 102.64 17087.09 88888.00 2016-09-23 18:29:34.000 267 33760.89 102.65 17087.10 88888.00 2016-09-23 18:29:35.000 267 33760.93 102.61 17087.09 37838.54 2016-09-23 18:29:36.000 267 33760.94 102.62 17087.07 88888.00 2016-09-23 18:29:37.000 267 33760.89 102.62 17087.06 88888.00 2016-09-23 18:29:38.000 267 33760.90 102.62 17087.05 88888.00 2016-09-23 18:29:39.000 267 33760.88 102.58 17087.07 88888.00 2016-09-23 18:29:40.000 267 33760.91 102.55 17087.10 37838.57 2016-09-23 18:29:41.000 267 33760.93 102.58 17087.09 88888.00 2016-09-23 18:29:42.000 267 33760.92 102.55 17087.11 88888.00 2016-09-23 18:29:43.000 267 33760.96 102.54 17087.11 88888.00 2016-09-23 18:29:44.000 267 33760.98 102.61 17087.09 88888.00 2016-09-23 18:29:45.000 267 33761.00 102.64 17087.09 37838.57 2016-09-23 18:29:46.000 267 33761.02 102.62 17087.10 88888.00 2016-09-23 18:29:47.000 267 33761.03 102.61 17087.11 88888.00 2016-09-23 18:29:48.000 267 33761.01 102.58 17087.11 88888.00 2016-09-23 18:29:49.000 267 33760.97 102.62 17087.11 88888.00 2016-09-23 18:29:50.000 267 33761.00 102.64 17087.10 37838.68 2016-09-23 18:29:51.000 267 33761.01 102.64 17087.11 88888.00 2016-09-23 18:29:52.000 267 33761.00 102.62 17087.07 88888.00 2016-09-23 18:29:53.000 267 33761.01 102.63 17087.08 88888.00 2016-09-23 18:29:54.000 267 33761.00 102.60 17087.09 88888.00 2016-09-23 18:29:55.000 267 33761.00 102.61 17087.12 37838.62 2016-09-23 18:29:56.000 267 33761.02 102.63 17087.12 88888.00 2016-09-23 18:29:57.000 267 33761.04 102.62 17087.13 88888.00 2016-09-23 18:29:58.000 267 33761.03 102.62 17087.10 88888.00 2016-09-23 18:29:59.000 267 33761.05 102.66 17087.11 88888.00 2016-09-23 18:30:00.000 267 33761.04 102.65 17087.07 37838.66 2016-09-23 18:30:01.000 267 33760.99 102.67 17087.05 88888.00 2016-09-23 18:30:02.000 267 33760.97 102.66 17087.07 88888.00 2016-09-23 18:30:03.000 267 33760.97 102.67 17087.05 88888.00 2016-09-23 18:30:04.000 267 33760.97 102.64 17087.07 88888.00 2016-09-23 18:30:05.000 267 33760.97 102.63 17087.14 37838.66 2016-09-23 18:30:06.000 267 33760.99 102.63 17087.12 88888.00 2016-09-23 18:30:07.000 267 33761.02 102.58 17087.09 88888.00 2016-09-23 18:30:08.000 267 33761.00 102.59 17087.10 88888.00 2016-09-23 18:30:09.000 267 33760.99 102.65 17087.10 88888.00 2016-09-23 18:30:10.000 267 33760.99 102.68 17087.12 37838.63 2016-09-23 18:30:11.000 267 33760.98 102.66 17087.12 88888.00 2016-09-23 18:30:12.000 267 33760.98 102.70 17087.13 88888.00 2016-09-23 18:30:13.000 267 33760.95 102.66 17087.14 88888.00 2016-09-23 18:30:14.000 267 33760.98 102.64 17087.13 88888.00 2016-09-23 18:30:15.000 267 33760.93 102.62 17087.14 37838.62 2016-09-23 18:30:16.000 267 33760.95 102.69 17087.08 88888.00 2016-09-23 18:30:17.000 267 33761.00 102.68 17087.06 88888.00 2016-09-23 18:30:18.000 267 33761.00 102.65 17087.09 88888.00 2016-09-23 18:30:19.000 267 33760.99 102.65 17087.11 88888.00 2016-09-23 18:30:20.000 267 33761.00 102.66 17087.14 37838.75 2016-09-23 18:30:21.000 267 33761.01 102.70 17087.14 88888.00 2016-09-23 18:30:22.000 267 33761.02 102.68 17087.11 88888.00 2016-09-23 18:30:23.000 267 33761.03 102.69 17087.10 88888.00 2016-09-23 18:30:24.000 267 33761.05 102.68 17087.10 88888.00 2016-09-23 18:30:25.000 267 33761.06 102.67 17087.08 37838.64 2016-09-23 18:30:26.000 267 33761.07 102.63 17087.10 88888.00 2016-09-23 18:30:27.000 267 33761.06 102.67 17087.10 88888.00 2016-09-23 18:30:28.000 267 33761.05 102.69 17087.07 88888.00 2016-09-23 18:30:29.000 267 33761.04 102.67 17087.06 88888.00 2016-09-23 18:30:30.000 267 33761.04 102.65 17087.09 37838.67 2016-09-23 18:30:31.000 267 33761.03 102.64 17087.09 88888.00 2016-09-23 18:30:32.000 267 33761.03 102.63 17087.06 88888.00 2016-09-23 18:30:33.000 267 33761.07 102.66 17087.08 88888.00 2016-09-23 18:30:34.000 267 33761.08 102.66 17087.06 88888.00 2016-09-23 18:30:35.000 267 33761.05 102.62 17087.08 37838.67 2016-09-23 18:30:36.000 267 33761.04 102.63 17087.11 88888.00 2016-09-23 18:30:37.000 267 33761.02 102.60 17087.12 88888.00 2016-09-23 18:30:38.000 267 33760.96 102.64 17087.05 88888.00 2016-09-23 18:30:39.000 267 33760.95 102.65 17087.05 88888.00 2016-09-23 18:30:40.000 267 33760.98 102.61 17087.03 37838.66 2016-09-23 18:30:41.000 267 33760.99 102.64 17087.06 88888.00 2016-09-23 18:30:42.000 267 33760.97 102.63 17087.07 88888.00 2016-09-23 18:30:43.000 267 33760.98 102.62 17087.05 88888.00 2016-09-23 18:30:44.000 267 33761.01 102.66 17087.04 88888.00 2016-09-23 18:30:45.000 267 33761.00 102.66 17087.01 37838.67 2016-09-23 18:30:46.000 267 33761.02 102.65 17087.00 88888.00 2016-09-23 18:30:47.000 267 33761.01 102.64 17087.03 88888.00 2016-09-23 18:30:48.000 267 33761.02 102.63 17087.07 88888.00 2016-09-23 18:30:49.000 267 33761.03 102.60 17087.01 88888.00 2016-09-23 18:30:50.000 267 33761.04 102.57 17087.05 37838.75 2016-09-23 18:30:51.000 267 33761.06 102.60 17087.10 88888.00 2016-09-23 18:30:52.000 267 33761.08 102.63 17087.07 88888.00 2016-09-23 18:30:53.000 267 33761.05 102.65 17087.06 88888.00 2016-09-23 18:30:54.000 267 33761.02 102.66 17087.09 88888.00 2016-09-23 18:30:55.000 267 33761.01 102.65 17087.09 37838.78 2016-09-23 18:30:56.000 267 33761.00 102.62 17087.04 88888.00 2016-09-23 18:30:57.000 267 33761.01 102.63 17087.07 88888.00 2016-09-23 18:30:58.000 267 33760.99 102.61 17087.10 88888.00 2016-09-23 18:30:59.000 267 33760.96 102.64 17087.10 88888.00 2016-09-23 18:31:00.000 267 33760.99 102.61 17087.09 37838.65 2016-09-23 18:31:01.000 267 33760.98 102.61 17087.11 88888.00 2016-09-23 18:31:02.000 267 33761.00 102.58 17087.09 88888.00 2016-09-23 18:31:03.000 267 33761.02 102.61 17087.06 88888.00 2016-09-23 18:31:04.000 267 33761.00 102.60 17087.05 88888.00 2016-09-23 18:31:05.000 267 33760.95 102.60 17087.06 37838.64 2016-09-23 18:31:06.000 267 33760.96 102.59 17087.05 88888.00 2016-09-23 18:31:07.000 267 33760.95 102.61 17087.06 88888.00 2016-09-23 18:31:08.000 267 33760.89 102.61 17087.07 88888.00 2016-09-23 18:31:09.000 267 33760.91 102.63 17087.06 88888.00 2016-09-23 18:31:10.000 267 33760.88 102.63 17087.06 37838.66 2016-09-23 18:31:11.000 267 33760.89 102.62 17087.06 88888.00 2016-09-23 18:31:12.000 267 33760.90 102.64 17087.04 88888.00 2016-09-23 18:31:13.000 267 33760.95 102.64 17087.04 88888.00 2016-09-23 18:31:14.000 267 33760.91 102.64 17087.01 88888.00 2016-09-23 18:31:15.000 267 33760.92 102.59 17087.01 37838.64 2016-09-23 18:31:16.000 267 33760.98 102.57 17086.97 88888.00 2016-09-23 18:31:17.000 267 33761.01 102.58 17086.99 88888.00 2016-09-23 18:31:18.000 267 33761.00 102.63 17087.02 88888.00 2016-09-23 18:31:19.000 267 33760.98 102.67 17087.04 88888.00 2016-09-23 18:31:20.000 267 33760.93 102.64 17087.05 37838.58 2016-09-23 18:31:21.000 267 33760.94 102.64 17087.05 88888.00 2016-09-23 18:31:22.000 267 33760.93 102.68 17087.05 88888.00 2016-09-23 18:31:23.000 267 33760.91 102.69 17087.02 88888.00 2016-09-23 18:31:24.000 267 33760.91 102.66 17087.05 88888.00 2016-09-23 18:31:25.000 267 33760.92 102.62 17087.01 37838.65 2016-09-23 18:31:26.000 267 33760.96 102.62 17087.00 88888.00 2016-09-23 18:31:27.000 267 33760.94 102.62 17087.01 88888.00 2016-09-23 18:31:28.000 267 33760.96 102.63 17087.00 88888.00 2016-09-23 18:31:29.000 267 33760.98 102.62 17086.98 88888.00 2016-09-23 18:31:30.000 267 33761.00 102.62 17087.00 37838.68 2016-09-23 18:31:31.000 267 33761.04 102.64 17086.98 88888.00 2016-09-23 18:31:32.000 267 33761.00 102.62 17086.99 88888.00 2016-09-23 18:31:33.000 267 33761.01 102.61 17086.97 88888.00 2016-09-23 18:31:34.000 267 33761.03 102.62 17086.96 88888.00 2016-09-23 18:31:35.000 267 33760.96 102.61 17086.95 37838.60 2016-09-23 18:31:36.000 267 33760.97 102.62 17086.98 88888.00 2016-09-23 18:31:37.000 267 33761.01 102.66 17086.98 88888.00 2016-09-23 18:31:38.000 267 33760.98 102.61 17086.98 88888.00 2016-09-23 18:31:39.000 267 33760.99 102.65 17086.97 88888.00 2016-09-23 18:31:40.000 267 33761.00 102.65 17086.96 37838.64 2016-09-23 18:31:41.000 267 33760.99 102.66 17087.00 88888.00 2016-09-23 18:31:42.000 267 33760.98 102.66 17087.05 88888.00 2016-09-23 18:31:43.000 267 33760.97 102.63 17087.00 88888.00 2016-09-23 18:31:44.000 267 33760.99 102.63 17086.98 88888.00 2016-09-23 18:31:45.000 267 33760.99 102.68 17086.94 37838.64 2016-09-23 18:31:46.000 267 33760.99 102.67 17086.98 88888.00 2016-09-23 18:31:47.000 267 33760.91 102.70 17086.97 88888.00 2016-09-23 18:31:48.000 267 33760.92 102.71 17087.01 88888.00 2016-09-23 18:31:49.000 267 33760.95 102.71 17087.05 88888.00 2016-09-23 18:31:50.000 267 33760.96 102.70 17087.05 37838.73 2016-09-23 18:31:51.000 267 33760.95 102.66 17087.03 88888.00 2016-09-23 18:31:52.000 267 33760.97 102.61 17087.03 88888.00 2016-09-23 18:31:53.000 267 33760.99 102.65 17087.06 88888.00 2016-09-23 18:31:54.000 267 33760.94 102.63 17087.08 88888.00 2016-09-23 18:31:55.000 267 33760.97 102.65 17087.11 37838.64 2016-09-23 18:31:56.000 267 33760.97 102.66 17087.09 88888.00 2016-09-23 18:31:57.000 267 33760.98 102.63 17087.07 88888.00 2016-09-23 18:31:58.000 267 33760.94 102.65 17086.98 88888.00 2016-09-23 18:31:59.000 267 33760.93 102.64 17086.95 88888.00 2016-09-23 18:32:00.000 267 33760.92 102.63 17087.00 37838.62 2016-09-23 18:32:01.000 267 33760.94 102.63 17087.02 88888.00 2016-09-23 18:32:02.000 267 33760.96 102.64 17086.96 88888.00 2016-09-23 18:32:03.000 267 33760.95 102.66 17086.96 88888.00 2016-09-23 18:32:04.000 267 33760.92 102.68 17086.97 88888.00 2016-09-23 18:32:05.000 267 33760.92 102.67 17086.96 37838.69 2016-09-23 18:32:06.000 267 33760.96 102.69 17086.95 88888.00 2016-09-23 18:32:07.000 267 33760.97 102.72 17086.97 88888.00 2016-09-23 18:32:08.000 267 33760.95 102.69 17087.02 88888.00 2016-09-23 18:32:09.000 267 33760.95 102.72 17087.01 88888.00 2016-09-23 18:32:10.000 267 33760.97 102.70 17087.00 37838.59 2016-09-23 18:32:11.000 267 33760.97 102.66 17086.97 88888.00 2016-09-23 18:32:12.000 267 33760.95 102.69 17086.95 88888.00 2016-09-23 18:32:13.000 267 33760.98 102.68 17086.99 88888.00 2016-09-23 18:32:14.000 267 33760.95 102.65 17086.99 88888.00 2016-09-23 18:32:15.000 267 33761.00 102.68 17086.97 37838.64 2016-09-23 18:32:16.000 267 33761.00 102.64 17087.00 88888.00 2016-09-23 18:32:17.000 267 33761.00 102.64 17086.97 88888.00 2016-09-23 18:32:18.000 267 33761.00 102.63 17086.97 88888.00 2016-09-23 18:32:19.000 267 33761.00 102.65 17086.96 88888.00 2016-09-23 18:32:20.000 267 33760.96 102.65 17086.98 37838.60 2016-09-23 18:32:21.000 267 33760.95 102.65 17087.00 88888.00 2016-09-23 18:32:22.000 267 33760.95 102.66 17087.06 88888.00 2016-09-23 18:32:23.000 267 33760.94 102.67 17087.02 88888.00 2016-09-23 18:32:24.000 267 33760.98 102.67 17087.02 88888.00 2016-09-23 18:32:25.000 267 33760.97 102.64 17087.01 37838.61 2016-09-23 18:32:26.000 267 33760.98 102.69 17086.98 88888.00 2016-09-23 18:32:27.000 267 33760.98 102.68 17086.98 88888.00 2016-09-23 18:32:28.000 267 33760.97 102.70 17087.01 88888.00 2016-09-23 18:32:29.000 267 33761.04 102.70 17087.03 88888.00 2016-09-23 18:32:30.000 267 33761.07 102.71 17087.05 37838.63 2016-09-23 18:32:31.000 267 33761.04 102.74 17087.03 88888.00 2016-09-23 18:32:32.000 267 33761.05 102.72 17087.00 88888.00 2016-09-23 18:32:33.000 267 33761.06 102.72 17086.98 88888.00 2016-09-23 18:32:34.000 267 33761.06 102.70 17086.98 88888.00 2016-09-23 18:32:35.000 267 33761.05 102.69 17087.03 37838.68 2016-09-23 18:32:36.000 267 33761.01 102.70 17087.04 88888.00 2016-09-23 18:32:37.000 267 33761.01 102.72 17087.00 88888.00 2016-09-23 18:32:38.000 267 33760.99 102.72 17087.05 88888.00 2016-09-23 18:32:39.000 267 33760.96 102.71 17087.05 88888.00 2016-09-23 18:32:40.000 267 33760.97 102.71 17087.01 37838.77 2016-09-23 18:32:41.000 267 33760.97 102.73 17087.04 88888.00 2016-09-23 18:32:42.000 267 33760.95 102.68 17087.08 88888.00 2016-09-23 18:32:43.000 267 33760.97 102.69 17087.08 88888.00 2016-09-23 18:32:44.000 267 33761.02 102.68 17087.10 88888.00 2016-09-23 18:32:45.000 267 33761.06 102.69 17087.10 37838.66 2016-09-23 18:32:46.000 267 33761.05 102.69 17087.06 88888.00 2016-09-23 18:32:47.000 267 33761.05 102.67 17087.03 88888.00 2016-09-23 18:32:48.000 267 33761.03 102.69 17087.01 88888.00 2016-09-23 18:32:49.000 267 33761.02 102.71 17087.02 88888.00 2016-09-23 18:32:50.000 267 33761.03 102.70 17087.01 37838.75 2016-09-23 18:32:51.000 267 33761.02 102.71 17087.03 88888.00 2016-09-23 18:32:52.000 267 33761.00 102.71 17087.02 88888.00 2016-09-23 18:32:53.000 267 33761.00 102.71 17087.03 88888.00 2016-09-23 18:32:54.000 267 33760.98 102.74 17087.05 88888.00 2016-09-23 18:32:55.000 267 33760.97 102.73 17087.06 37838.64 2016-09-23 18:32:56.000 267 33760.96 102.68 17087.06 88888.00 2016-09-23 18:32:57.000 267 33760.98 102.68 17087.05 88888.00 2016-09-23 18:32:58.000 267 33760.99 102.70 17087.05 88888.00 2016-09-23 18:32:59.000 267 33761.01 102.66 17087.04 88888.00 2016-09-23 18:33:00.000 267 33761.00 102.63 17087.02 37838.68 2016-09-23 18:33:01.000 267 33761.03 102.62 17087.03 88888.00 2016-09-23 18:33:02.000 267 33761.03 102.65 17086.99 88888.00 2016-09-23 18:33:03.000 267 33761.03 102.65 17087.00 88888.00 2016-09-23 18:33:04.000 267 33761.00 102.66 17087.04 88888.00 2016-09-23 18:33:05.000 267 33761.02 102.69 17086.98 37838.61 2016-09-23 18:33:06.000 267 33761.01 102.68 17086.97 88888.00 2016-09-23 18:33:07.000 267 33761.02 102.70 17087.01 88888.00 2016-09-23 18:33:08.000 267 33761.01 102.70 17086.99 88888.00 2016-09-23 18:33:09.000 267 33760.98 102.69 17086.95 88888.00 2016-09-23 18:33:10.000 267 33761.02 102.69 17086.96 37838.68 2016-09-23 18:33:11.000 267 33761.04 102.68 17086.99 88888.00 2016-09-23 18:33:12.000 267 33761.02 102.66 17086.99 88888.00 2016-09-23 18:33:13.000 267 33761.00 102.67 17086.99 88888.00 2016-09-23 18:33:14.000 267 33760.99 102.63 17086.99 88888.00 2016-09-23 18:33:15.000 267 33761.05 102.60 17087.03 37838.73 2016-09-23 18:33:16.000 267 33761.02 102.61 17087.03 88888.00 2016-09-23 18:33:17.000 267 33761.09 102.66 17087.03 88888.00 2016-09-23 18:33:18.000 267 33761.04 102.69 17087.02 88888.00 2016-09-23 18:33:19.000 267 33761.04 102.69 17087.00 88888.00 2016-09-23 18:33:20.000 267 33761.08 102.66 17087.01 37838.57 2016-09-23 18:33:21.000 267 33761.06 102.64 17087.02 88888.00 2016-09-23 18:33:22.000 267 33761.02 102.65 17087.00 88888.00 2016-09-23 18:33:23.000 267 33761.01 102.68 17087.05 88888.00 2016-09-23 18:33:24.000 267 33761.04 102.61 17087.05 88888.00 2016-09-23 18:33:25.000 267 33761.07 102.61 17087.07 37838.68 2016-09-23 18:33:26.000 267 33761.10 102.66 17087.05 88888.00 2016-09-23 18:33:27.000 267 33761.12 102.64 17087.02 88888.00 2016-09-23 18:33:28.000 267 33761.11 102.65 17087.03 88888.00 2016-09-23 18:33:29.000 267 33761.11 102.67 17087.00 88888.00 2016-09-23 18:33:30.000 267 33761.12 102.67 17087.01 37838.73 2016-09-23 18:33:31.000 267 33761.16 102.65 17087.02 88888.00 2016-09-23 18:33:32.000 267 33761.10 102.60 17086.98 88888.00 2016-09-23 18:33:33.000 267 33761.09 102.66 17086.98 88888.00 2016-09-23 18:33:34.000 267 33761.11 102.70 17087.01 88888.00 2016-09-23 18:33:35.000 267 33761.15 102.69 17087.02 37838.70 2016-09-23 18:33:36.000 267 33761.15 102.64 17087.00 88888.00 2016-09-23 18:33:37.000 267 33761.14 102.68 17086.95 88888.00 2016-09-23 18:33:38.000 267 33761.13 102.71 17087.00 88888.00 2016-09-23 18:33:39.000 267 33761.13 102.70 17087.01 88888.00 2016-09-23 18:33:40.000 267 33761.14 102.70 17087.04 37838.67 2016-09-23 18:33:41.000 267 33761.14 102.68 17086.95 88888.00 2016-09-23 18:33:42.000 267 33761.12 102.66 17086.94 88888.00 2016-09-23 18:33:43.000 267 33761.13 102.65 17086.95 88888.00 2016-09-23 18:33:44.000 267 33761.13 102.66 17086.95 88888.00 2016-09-23 18:33:45.000 267 33761.14 102.70 17086.96 37838.66 2016-09-23 18:33:46.000 267 33761.15 102.72 17086.97 88888.00 2016-09-23 18:33:47.000 267 33761.14 102.72 17086.98 88888.00 2016-09-23 18:33:48.000 267 33761.12 102.69 17087.00 88888.00 2016-09-23 18:33:49.000 267 33761.14 102.68 17087.00 88888.00 2016-09-23 18:33:50.000 267 33761.10 102.66 17086.98 37838.83 2016-09-23 18:33:51.000 267 33761.09 102.64 17086.95 88888.00 2016-09-23 18:33:52.000 267 33761.11 102.69 17086.96 88888.00 2016-09-23 18:33:53.000 267 33761.12 102.66 17086.97 88888.00 2016-09-23 18:33:54.000 267 33761.09 102.64 17086.92 88888.00 2016-09-23 18:33:55.000 267 33761.08 102.65 17086.92 37838.71 2016-09-23 18:33:56.000 267 33761.11 102.60 17086.93 88888.00 2016-09-23 18:33:57.000 267 33761.13 102.64 17086.92 88888.00 2016-09-23 18:33:58.000 267 33761.12 102.62 17086.94 88888.00 2016-09-23 18:33:59.000 267 33761.11 102.70 17086.94 88888.00 2016-09-23 18:34:00.000 267 33761.13 102.76 17086.99 37838.76 2016-09-23 18:34:01.000 267 33761.11 102.73 17087.01 88888.00 2016-09-23 18:34:02.000 267 33761.10 102.70 17086.99 88888.00 2016-09-23 18:34:03.000 267 33761.11 102.70 17087.00 88888.00 2016-09-23 18:34:04.000 267 33761.13 102.71 17087.03 88888.00 2016-09-23 18:34:05.000 267 33761.19 102.70 17087.03 37838.76 2016-09-23 18:34:06.000 267 33761.18 102.67 17087.04 88888.00 2016-09-23 18:34:07.000 267 33761.21 102.68 17087.01 88888.00 2016-09-23 18:34:08.000 267 33761.22 102.68 17086.98 88888.00 2016-09-23 18:34:09.000 267 33761.19 102.67 17086.98 88888.00 2016-09-23 18:34:10.000 267 33761.18 102.68 17086.96 37838.81 2016-09-23 18:34:11.000 267 33761.15 102.63 17086.95 88888.00 2016-09-23 18:34:12.000 267 33761.18 102.64 17087.01 88888.00 2016-09-23 18:34:13.000 267 33761.18 102.65 17087.05 88888.00 2016-09-23 18:34:14.000 267 33761.20 102.67 17087.02 88888.00 2016-09-23 18:34:15.000 267 33761.20 102.71 17087.02 37838.70 2016-09-23 18:34:16.000 267 33761.22 102.70 17087.04 88888.00 2016-09-23 18:34:17.000 267 33761.21 102.70 17087.04 88888.00 2016-09-23 18:34:18.000 267 33761.21 102.68 17087.01 88888.00 2016-09-23 18:34:19.000 267 33761.21 102.67 17087.02 88888.00 2016-09-23 18:34:20.000 267 33761.22 102.65 17086.96 37838.75 2016-09-23 18:34:21.000 267 33761.24 102.69 17086.95 88888.00 2016-09-23 18:34:22.000 267 33761.23 102.67 17086.92 88888.00 2016-09-23 18:34:23.000 267 33761.22 102.65 17086.94 88888.00 2016-09-23 18:34:24.000 267 33761.23 102.63 17086.95 88888.00 2016-09-23 18:34:25.000 267 33761.20 102.64 17086.96 37838.85 2016-09-23 18:34:26.000 267 33761.18 102.61 17086.98 88888.00 2016-09-23 18:34:27.000 267 33761.18 102.65 17086.96 88888.00 2016-09-23 18:34:28.000 267 33761.21 102.66 17086.98 88888.00 2016-09-23 18:34:29.000 267 33761.23 102.65 17086.99 88888.00 2016-09-23 18:34:30.000 267 33761.23 102.63 17086.97 37838.79 2016-09-23 18:34:31.000 267 33761.23 102.64 17086.96 88888.00 2016-09-23 18:34:32.000 267 33761.19 102.66 17086.97 88888.00 2016-09-23 18:34:33.000 267 33761.21 102.65 17086.97 88888.00 2016-09-23 18:34:34.000 267 33761.22 102.68 17086.95 88888.00 2016-09-23 18:34:35.000 267 33761.25 102.71 17086.95 37838.82 2016-09-23 18:34:36.000 267 33761.24 102.74 17086.95 88888.00 2016-09-23 18:34:37.000 267 33761.22 102.71 17086.96 88888.00 2016-09-23 18:34:38.000 267 33761.24 102.68 17086.97 88888.00 2016-09-23 18:34:39.000 267 33761.26 102.69 17086.95 88888.00 2016-09-23 18:34:40.000 267 33761.29 102.72 17086.96 37838.79 2016-09-23 18:34:41.000 267 33761.23 102.70 17086.95 88888.00 2016-09-23 18:34:42.000 267 33761.18 102.63 17086.95 88888.00 2016-09-23 18:34:43.000 267 33761.18 102.62 17086.95 88888.00 2016-09-23 18:34:44.000 267 33761.20 102.64 17086.94 88888.00 2016-09-23 18:34:45.000 267 33761.21 102.64 17086.92 37838.79 2016-09-23 18:34:46.000 267 33761.25 102.63 17086.94 88888.00 2016-09-23 18:34:47.000 267 33761.27 102.64 17086.95 88888.00 2016-09-23 18:34:48.000 267 33761.27 102.62 17086.94 88888.00 2016-09-23 18:34:49.000 267 33761.30 102.62 17086.92 88888.00 2016-09-23 18:34:50.000 267 33761.30 102.64 17086.96 37838.81 2016-09-23 18:34:51.000 267 33761.26 102.66 17086.92 88888.00 2016-09-23 18:34:52.000 267 33761.25 102.66 17086.90 88888.00 2016-09-23 18:34:53.000 267 33761.23 102.65 17086.92 88888.00 2016-09-23 18:34:54.000 267 33761.25 102.66 17086.93 88888.00 2016-09-23 18:34:55.000 267 33761.26 102.69 17086.95 37838.85 2016-09-23 18:34:56.000 267 33761.26 102.70 17086.91 88888.00 2016-09-23 18:34:57.000 267 33761.24 102.67 17086.92 88888.00 2016-09-23 18:34:58.000 267 33761.24 102.65 17086.89 88888.00 2016-09-23 18:34:59.000 267 33761.26 102.67 17086.87 88888.00 2016-09-23 18:35:00.000 267 33761.29 102.69 17086.91 37838.92 2016-09-23 18:35:01.000 267 33761.30 102.67 17086.92 88888.00 2016-09-23 18:35:02.000 267 33761.34 102.69 17086.89 88888.00 2016-09-23 18:35:03.000 267 33761.30 102.67 17086.92 88888.00 2016-09-23 18:35:04.000 267 33761.34 102.65 17086.91 88888.00 2016-09-23 18:35:05.000 267 33761.36 102.67 17086.93 37838.82 2016-09-23 18:35:06.000 267 33761.32 102.64 17086.92 88888.00 2016-09-23 18:35:07.000 267 33761.33 102.65 17086.89 88888.00 2016-09-23 18:35:08.000 267 33761.37 102.63 17086.88 88888.00 2016-09-23 18:35:09.000 267 33761.36 102.61 17086.91 88888.00 2016-09-23 18:35:10.000 267 33761.32 102.64 17086.92 37838.87 2016-09-23 18:35:11.000 267 33761.36 102.63 17086.89 88888.00 2016-09-23 18:35:12.000 267 33761.30 102.62 17086.88 88888.00 2016-09-23 18:35:13.000 267 33761.28 102.59 17086.90 88888.00 2016-09-23 18:35:14.000 267 33761.26 102.60 17086.91 88888.00 2016-09-23 18:35:15.000 267 33761.30 102.62 17086.90 37838.83 2016-09-23 18:35:16.000 267 33761.30 102.64 17086.86 88888.00 2016-09-23 18:35:17.000 267 33761.34 102.65 17086.84 88888.00 2016-09-23 18:35:18.000 267 33761.39 102.63 17086.90 88888.00 2016-09-23 18:35:19.000 267 33761.38 102.62 17086.91 88888.00 2016-09-23 18:35:20.000 267 33761.39 102.60 17086.90 37838.90 2016-09-23 18:35:21.000 267 33761.38 102.62 17086.93 88888.00 2016-09-23 18:35:22.000 267 33761.41 102.61 17086.90 88888.00 2016-09-23 18:35:23.000 267 33761.36 102.61 17086.85 88888.00 2016-09-23 18:35:24.000 267 33761.33 102.62 17086.87 88888.00 2016-09-23 18:35:25.000 267 33761.35 102.62 17086.88 37838.87 2016-09-23 18:35:26.000 267 33761.32 102.60 17086.91 88888.00 2016-09-23 18:35:27.000 267 33761.32 102.63 17086.92 88888.00 2016-09-23 18:35:28.000 267 33761.33 102.59 17086.92 88888.00 2016-09-23 18:35:29.000 267 33761.37 102.63 17086.91 88888.00 2016-09-23 18:35:30.000 267 33761.37 102.65 17086.91 37838.98 2016-09-23 18:35:31.000 267 33761.37 102.68 17086.91 88888.00 2016-09-23 18:35:32.000 267 33761.35 102.65 17086.88 88888.00 2016-09-23 18:35:33.000 267 33761.36 102.62 17086.86 88888.00 2016-09-23 18:35:34.000 267 33761.30 102.58 17086.85 88888.00 2016-09-23 18:35:35.000 267 33761.30 102.56 17086.82 37839.03 2016-09-23 18:35:36.000 267 33761.30 102.58 17086.84 88888.00 2016-09-23 18:35:37.000 267 33761.34 102.57 17086.83 88888.00 2016-09-23 18:35:38.000 267 33761.38 102.57 17086.84 88888.00 2016-09-23 18:35:39.000 267 33761.38 102.60 17086.83 88888.00 2016-09-23 18:35:40.000 267 33761.39 102.63 17086.87 37838.90 2016-09-23 18:35:41.000 267 33761.42 102.64 17086.85 88888.00 2016-09-23 18:35:42.000 267 33761.43 102.58 17086.86 88888.00 2016-09-23 18:35:43.000 267 33761.40 102.56 17086.88 88888.00 2016-09-23 18:35:44.000 267 33761.35 102.56 17086.87 88888.00 2016-09-23 18:35:45.000 267 33761.41 102.60 17086.83 37838.89 2016-09-23 18:35:46.000 267 33761.42 102.60 17086.84 88888.00 2016-09-23 18:35:47.000 267 33761.39 102.57 17086.82 88888.00 2016-09-23 18:35:48.000 267 33761.34 102.58 17086.85 88888.00 2016-09-23 18:35:49.000 267 33761.40 102.59 17086.92 88888.00 2016-09-23 18:35:50.000 267 33761.39 102.60 17086.87 37838.94 2016-09-23 18:35:51.000 267 33761.38 102.63 17086.88 88888.00 2016-09-23 18:35:52.000 267 33761.34 102.62 17086.91 88888.00 2016-09-23 18:35:53.000 267 33761.32 102.59 17086.88 88888.00 2016-09-23 18:35:54.000 267 33761.32 102.59 17086.88 88888.00 2016-09-23 18:35:55.000 267 33761.34 102.56 17086.90 37838.88 2016-09-23 18:35:56.000 267 33761.36 102.57 17086.90 88888.00 2016-09-23 18:35:57.000 267 33761.37 102.57 17086.84 88888.00 2016-09-23 18:35:58.000 267 33761.36 102.57 17086.84 88888.00 2016-09-23 18:35:59.000 267 33761.36 102.57 17086.89 88888.00 2016-09-23 18:36:00.000 267 33761.35 102.59 17086.87 37838.84 2016-09-23 18:36:01.000 267 33761.35 102.62 17086.85 88888.00 2016-09-23 18:36:02.000 267 33761.35 102.63 17086.83 88888.00 2016-09-23 18:36:03.000 267 33761.35 102.64 17086.83 88888.00 2016-09-23 18:36:04.000 267 33761.39 102.61 17086.89 88888.00 2016-09-23 18:36:05.000 267 33761.39 102.63 17086.91 37838.91 2016-09-23 18:36:06.000 267 33761.39 102.62 17086.86 88888.00 2016-09-23 18:36:07.000 267 33761.42 102.62 17086.83 88888.00 2016-09-23 18:36:08.000 267 33761.41 102.63 17086.81 88888.00 2016-09-23 18:36:09.000 267 33761.38 102.56 17086.83 88888.00 2016-09-23 18:36:10.000 267 33761.45 102.55 17086.81 37839.02 2016-09-23 18:36:11.000 267 33761.50 102.55 17086.83 88888.00 2016-09-23 18:36:12.000 267 33761.47 102.57 17086.86 88888.00 2016-09-23 18:36:13.000 267 33761.49 102.58 17086.87 88888.00 2016-09-23 18:36:14.000 267 33761.51 102.56 17086.83 88888.00 2016-09-23 18:36:15.000 267 33761.51 102.57 17086.81 37839.06 2016-09-23 18:36:16.000 267 33761.46 102.54 17086.80 88888.00 2016-09-23 18:36:17.000 267 33761.40 102.57 17086.81 88888.00 2016-09-23 18:36:18.000 267 33761.38 102.56 17086.81 88888.00 2016-09-23 18:36:19.000 267 33761.36 102.55 17086.85 88888.00 2016-09-23 18:36:20.000 267 33761.37 102.56 17086.84 37838.91 2016-09-23 18:36:21.000 267 33761.36 102.61 17086.84 88888.00 2016-09-23 18:36:22.000 267 33761.39 102.63 17086.85 88888.00 2016-09-23 18:36:23.000 267 33761.39 102.59 17086.86 88888.00 2016-09-23 18:36:24.000 267 33761.39 102.55 17086.86 88888.00 2016-09-23 18:36:25.000 267 33761.42 102.55 17086.86 37838.90 2016-09-23 18:36:26.000 267 33761.42 102.59 17086.84 88888.00 2016-09-23 18:36:27.000 267 33761.40 102.60 17086.81 88888.00 2016-09-23 18:36:28.000 267 33761.39 102.59 17086.79 88888.00 2016-09-23 18:36:29.000 267 33761.41 102.57 17086.77 88888.00 2016-09-23 18:36:30.000 267 33761.38 102.56 17086.76 37838.96 2016-09-23 18:36:31.000 267 33761.36 102.55 17086.78 88888.00 2016-09-23 18:36:32.000 267 33761.39 102.58 17086.78 88888.00 2016-09-23 18:36:33.000 267 33761.42 102.58 17086.82 88888.00 2016-09-23 18:36:34.000 267 33761.40 102.53 17086.81 88888.00 2016-09-23 18:36:35.000 267 33761.39 102.54 17086.83 37838.93 2016-09-23 18:36:36.000 267 33761.38 102.54 17086.83 88888.00 2016-09-23 18:36:37.000 267 33761.34 102.54 17086.82 88888.00 2016-09-23 18:36:38.000 267 33761.31 102.55 17086.80 88888.00 2016-09-23 18:36:39.000 267 33761.33 102.52 17086.83 88888.00 2016-09-23 18:36:40.000 267 33761.36 102.46 17086.82 37838.88 2016-09-23 18:36:41.000 267 33761.32 102.50 17086.81 88888.00 2016-09-23 18:36:42.000 267 33761.31 102.49 17086.79 88888.00 2016-09-23 18:36:43.000 267 33761.34 102.51 17086.78 88888.00 2016-09-23 18:36:44.000 267 33761.35 102.50 17086.78 88888.00 2016-09-23 18:36:45.000 267 33761.37 102.50 17086.78 37839.03 2016-09-23 18:36:46.000 267 33761.35 102.53 17086.79 88888.00 2016-09-23 18:36:47.000 267 33761.38 102.52 17086.77 88888.00 2016-09-23 18:36:48.000 267 33761.40 102.55 17086.80 88888.00 2016-09-23 18:36:49.000 267 33761.41 102.55 17086.86 88888.00 2016-09-23 18:36:50.000 267 33761.43 102.59 17086.87 37838.94 2016-09-23 18:36:51.000 267 33761.42 102.61 17086.83 88888.00 2016-09-23 18:36:52.000 267 33761.38 102.60 17086.79 88888.00 2016-09-23 18:36:53.000 267 33761.37 102.58 17086.82 88888.00 2016-09-23 18:36:54.000 267 33761.39 102.56 17086.81 88888.00 2016-09-23 18:36:55.000 267 33761.39 102.59 17086.82 37838.94 2016-09-23 18:36:56.000 267 33761.39 102.62 17086.84 88888.00 2016-09-23 18:36:57.000 267 33761.38 102.60 17086.81 88888.00 2016-09-23 18:36:58.000 267 33761.39 102.54 17086.82 88888.00 2016-09-23 18:36:59.000 267 33761.40 102.57 17086.78 88888.00 2016-09-23 18:37:00.000 267 33761.40 102.56 17086.74 37838.96 2016-09-23 18:37:01.000 267 33761.40 102.59 17086.73 88888.00 2016-09-23 18:37:02.000 267 33761.43 102.59 17086.73 88888.00 2016-09-23 18:37:03.000 267 33761.43 102.57 17086.69 88888.00 2016-09-23 18:37:04.000 267 33761.46 102.52 17086.72 88888.00 2016-09-23 18:37:05.000 267 33761.48 102.49 17086.73 37838.97 2016-09-23 18:37:06.000 267 33761.45 102.50 17086.77 88888.00 2016-09-23 18:37:07.000 267 33761.41 102.52 17086.79 88888.00 2016-09-23 18:37:08.000 267 33761.40 102.55 17086.72 88888.00 2016-09-23 18:37:09.000 267 33761.45 102.56 17086.74 88888.00 2016-09-23 18:37:10.000 267 33761.46 102.49 17086.79 37839.07 2016-09-23 18:37:11.000 267 33761.45 102.50 17086.80 88888.00 2016-09-23 18:37:12.000 267 33761.44 102.52 17086.77 88888.00 2016-09-23 18:37:13.000 267 33761.44 102.56 17086.74 88888.00 2016-09-23 18:37:14.000 267 33761.43 102.58 17086.73 88888.00 2016-09-23 18:37:15.000 267 33761.48 102.55 17086.74 37839.03 2016-09-23 18:37:16.000 267 33761.47 102.56 17086.76 88888.00 2016-09-23 18:37:17.000 267 33761.52 102.54 17086.79 88888.00 2016-09-23 18:37:18.000 267 33761.51 102.55 17086.80 88888.00 2016-09-23 18:37:19.000 267 33761.45 102.54 17086.76 88888.00 2016-09-23 18:37:20.000 267 33761.40 102.51 17086.79 37839.06 2016-09-23 18:37:21.000 267 33761.40 102.53 17086.83 88888.00 2016-09-23 18:37:22.000 267 33761.45 102.51 17086.82 88888.00 2016-09-23 18:37:23.000 267 33761.49 102.52 17086.78 88888.00 2016-09-23 18:37:24.000 267 33761.54 102.50 17086.77 88888.00 2016-09-23 18:37:25.000 267 33761.56 102.48 17086.79 37838.91 2016-09-23 18:37:26.000 267 33761.52 102.45 17086.77 88888.00 2016-09-23 18:37:27.000 267 33761.51 102.43 17086.77 88888.00 2016-09-23 18:37:28.000 267 33761.47 102.43 17086.76 88888.00 2016-09-23 18:37:29.000 267 33761.47 102.46 17086.72 88888.00 2016-09-23 18:37:30.000 267 33761.48 102.45 17086.75 37838.96 2016-09-23 18:37:31.000 267 33761.47 102.45 17086.72 88888.00 2016-09-23 18:37:32.000 267 33761.47 102.44 17086.71 88888.00 2016-09-23 18:37:33.000 267 33761.48 102.45 17086.75 88888.00 2016-09-23 18:37:34.000 267 33761.49 102.42 17086.76 88888.00 2016-09-23 18:37:35.000 267 33761.49 102.39 17086.77 37839.02 2016-09-23 18:37:36.000 267 33761.48 102.39 17086.79 88888.00 2016-09-23 18:37:37.000 267 33761.50 102.43 17086.82 88888.00 2016-09-23 18:37:38.000 267 33761.50 102.46 17086.80 88888.00 2016-09-23 18:37:39.000 267 33761.47 102.41 17086.76 88888.00 2016-09-23 18:37:40.000 267 33761.48 102.42 17086.76 37838.95 2016-09-23 18:37:41.000 267 33761.51 102.42 17086.79 88888.00 2016-09-23 18:37:42.000 267 33761.51 102.44 17086.81 88888.00 2016-09-23 18:37:43.000 267 33761.47 102.41 17086.79 88888.00 2016-09-23 18:37:44.000 267 33761.48 102.43 17086.76 88888.00 2016-09-23 18:37:45.000 267 33761.48 102.46 17086.78 37839.03 2016-09-23 18:37:46.000 267 33761.47 102.43 17086.81 88888.00 2016-09-23 18:37:47.000 267 33761.48 102.43 17086.80 88888.00 2016-09-23 18:37:48.000 267 33761.46 102.43 17086.77 88888.00 2016-09-23 18:37:49.000 267 33761.46 102.40 17086.79 88888.00 2016-09-23 18:37:50.000 267 33761.46 102.42 17086.81 37838.97 2016-09-23 18:37:51.000 267 33761.50 102.45 17086.82 88888.00 2016-09-23 18:37:52.000 267 33761.50 102.45 17086.82 88888.00 2016-09-23 18:37:53.000 267 33761.52 102.45 17086.81 88888.00 2016-09-23 18:37:54.000 267 33761.56 102.49 17086.83 88888.00 2016-09-23 18:37:55.000 267 33761.51 102.48 17086.84 37838.98 2016-09-23 18:37:56.000 267 33761.48 102.45 17086.84 88888.00 2016-09-23 18:37:57.000 267 33761.52 102.42 17086.85 88888.00 2016-09-23 18:37:58.000 267 33761.50 102.43 17086.86 88888.00 2016-09-23 18:37:59.000 267 33761.46 102.48 17086.84 88888.00 2016-09-23 18:38:00.000 267 33761.45 102.48 17086.85 37838.90 2016-09-23 18:38:01.000 267 33761.45 102.47 17086.86 88888.00 2016-09-23 18:38:02.000 267 33761.45 102.46 17086.85 88888.00 2016-09-23 18:38:03.000 267 33761.46 102.43 17086.87 88888.00 2016-09-23 18:38:04.000 267 33761.44 102.45 17086.89 88888.00 2016-09-23 18:38:05.000 267 33761.44 102.45 17086.84 37838.99 2016-09-23 18:38:06.000 267 33761.39 102.45 17086.85 88888.00 2016-09-23 18:38:07.000 267 33761.33 102.47 17086.84 88888.00 2016-09-23 18:38:08.000 267 33761.33 102.46 17086.87 88888.00 2016-09-23 18:38:09.000 267 33761.38 102.41 17086.91 88888.00 2016-09-23 18:38:10.000 267 33761.43 102.45 17086.89 37838.94 2016-09-23 18:38:11.000 267 33761.41 102.46 17086.85 88888.00 2016-09-23 18:38:12.000 267 33761.37 102.45 17086.88 88888.00 2016-09-23 18:38:13.000 267 33761.40 102.49 17086.84 88888.00 2016-09-23 18:38:14.000 267 33761.42 102.50 17086.84 88888.00 2016-09-23 18:38:15.000 267 33761.38 102.49 17086.84 37838.95 2016-09-23 18:38:16.000 267 33761.35 102.47 17086.84 88888.00 2016-09-23 18:38:17.000 267 33761.37 102.46 17086.83 88888.00 2016-09-23 18:38:18.000 267 33761.39 102.44 17086.81 88888.00 2016-09-23 18:38:19.000 267 33761.36 102.46 17086.81 88888.00 2016-09-23 18:38:20.000 267 33761.33 102.49 17086.82 37838.87 2016-09-23 18:38:21.000 267 33761.30 102.43 17086.87 88888.00 2016-09-23 18:38:22.000 267 33761.30 102.42 17086.85 88888.00 2016-09-23 18:38:23.000 267 33761.33 102.44 17086.84 88888.00 2016-09-23 18:38:24.000 267 33761.32 102.41 17086.88 88888.00 2016-09-23 18:38:25.000 267 33761.34 102.45 17086.90 37838.83 2016-09-23 18:38:26.000 267 33761.37 102.43 17086.89 88888.00 2016-09-23 18:38:27.000 267 33761.34 102.47 17086.91 88888.00 2016-09-23 18:38:28.000 267 33761.29 102.46 17086.85 88888.00 2016-09-23 18:38:29.000 267 33761.31 102.46 17086.85 88888.00 2016-09-23 18:38:30.000 267 33761.35 102.41 17086.83 37838.79 2016-09-23 18:38:31.000 267 33761.37 102.45 17086.85 88888.00 2016-09-23 18:38:32.000 267 33761.33 102.49 17086.86 88888.00 2016-09-23 18:38:33.000 267 33761.33 102.50 17086.88 88888.00 2016-09-23 18:38:34.000 267 33761.36 102.50 17086.90 88888.00 2016-09-23 18:38:35.000 267 33761.34 102.47 17086.86 37838.86 2016-09-23 18:38:36.000 267 33761.33 102.46 17086.86 88888.00 2016-09-23 18:38:37.000 267 33761.30 102.49 17086.86 88888.00 2016-09-23 18:38:38.000 267 33761.27 102.46 17086.89 88888.00 2016-09-23 18:38:39.000 267 33761.28 102.43 17086.91 88888.00 2016-09-23 18:38:40.000 267 33761.24 102.43 17086.87 37838.82 2016-09-23 18:38:41.000 267 33761.22 102.44 17086.82 88888.00 2016-09-23 18:38:42.000 267 33761.19 102.45 17086.82 88888.00 2016-09-23 18:38:43.000 267 33761.20 102.48 17086.85 88888.00 2016-09-23 18:38:44.000 267 33761.21 102.44 17086.86 88888.00 2016-09-23 18:38:45.000 267 33761.24 102.48 17086.88 37838.79 2016-09-23 18:38:46.000 267 33761.26 102.43 17086.89 88888.00 2016-09-23 18:38:47.000 267 33761.22 102.42 17086.88 88888.00 2016-09-23 18:38:48.000 267 33761.25 102.46 17086.88 88888.00 2016-09-23 18:38:49.000 267 33761.22 102.44 17086.84 88888.00 2016-09-23 18:38:50.000 267 33761.21 102.40 17086.86 37838.75 2016-09-23 18:38:51.000 267 33761.22 102.41 17086.89 88888.00 2016-09-23 18:38:52.000 267 33761.23 102.41 17086.83 88888.00 2016-09-23 18:38:53.000 267 33761.24 102.42 17086.83 88888.00 2016-09-23 18:38:54.000 267 33761.25 102.44 17086.83 88888.00 2016-09-23 18:38:55.000 267 33761.20 102.46 17086.83 37838.74 2016-09-23 18:38:56.000 267 33761.22 102.44 17086.83 88888.00 2016-09-23 18:38:57.000 267 33761.26 102.41 17086.83 88888.00 2016-09-23 18:38:58.000 267 33761.25 102.42 17086.84 88888.00 2016-09-23 18:38:59.000 267 33761.20 102.45 17086.85 88888.00 2016-09-23 18:39:00.000 267 33761.21 102.42 17086.86 37838.76 2016-09-23 18:39:01.000 267 33761.21 102.46 17086.86 88888.00 2016-09-23 18:39:02.000 267 33761.20 102.43 17086.84 88888.00 2016-09-23 18:39:03.000 267 33761.26 102.44 17086.87 88888.00 2016-09-23 18:39:04.000 267 33761.22 102.44 17086.89 88888.00 2016-09-23 18:39:05.000 267 33761.23 102.45 17086.91 37838.80 2016-09-23 18:39:06.000 267 33761.29 102.48 17086.88 88888.00 2016-09-23 18:39:07.000 267 33761.27 102.53 17086.89 88888.00 2016-09-23 18:39:08.000 267 33761.27 102.51 17086.87 88888.00 2016-09-23 18:39:09.000 267 33761.29 102.52 17086.84 88888.00 2016-09-23 18:39:10.000 267 33761.24 102.52 17086.87 37838.71 2016-09-23 18:39:11.000 267 33761.24 102.55 17086.85 88888.00 2016-09-23 18:39:12.000 267 33761.21 102.52 17086.86 88888.00 2016-09-23 18:39:13.000 267 33761.21 102.47 17086.87 88888.00 2016-09-23 18:39:14.000 267 33761.22 102.48 17086.83 88888.00 2016-09-23 18:39:15.000 267 33761.27 102.52 17086.89 37838.72 2016-09-23 18:39:16.000 267 33761.25 102.52 17086.88 88888.00 2016-09-23 18:39:17.000 267 33761.24 102.51 17086.87 88888.00 2016-09-23 18:39:18.000 267 33761.20 102.53 17086.85 88888.00 2016-09-23 18:39:19.000 267 33761.20 102.55 17086.87 88888.00 2016-09-23 18:39:20.000 267 33761.19 102.56 17086.90 37838.79 2016-09-23 18:39:21.000 267 33761.16 102.58 17086.86 88888.00 2016-09-23 18:39:22.000 267 33761.10 102.58 17086.85 88888.00 2016-09-23 18:39:23.000 267 33761.05 102.60 17086.87 88888.00 2016-09-23 18:39:24.000 267 33761.05 102.57 17086.85 88888.00 2016-09-23 18:39:25.000 267 33761.06 102.58 17086.85 37838.58 2016-09-23 18:39:26.000 267 33761.06 102.58 17086.83 88888.00 2016-09-23 18:39:27.000 267 33761.08 102.56 17086.81 88888.00 2016-09-23 18:39:28.000 267 33761.11 102.60 17086.83 88888.00 2016-09-23 18:39:29.000 267 33761.12 102.61 17086.84 88888.00 2016-09-23 18:39:30.000 267 33761.08 102.57 17086.86 37838.65 2016-09-23 18:39:31.000 267 33761.08 102.53 17086.82 88888.00 2016-09-23 18:39:32.000 267 33761.05 102.55 17086.79 88888.00 2016-09-23 18:39:33.000 267 33761.04 102.54 17086.82 88888.00 2016-09-23 18:39:34.000 267 33761.08 102.56 17086.88 88888.00 2016-09-23 18:39:35.000 267 33761.10 102.57 17086.83 37838.61 2016-09-23 18:39:36.000 267 33761.09 102.57 17086.81 88888.00 2016-09-23 18:39:37.000 267 33761.06 102.57 17086.78 88888.00 2016-09-23 18:39:38.000 267 33761.03 102.54 17086.83 88888.00 2016-09-23 18:39:39.000 267 33761.02 102.52 17086.85 88888.00 2016-09-23 18:39:40.000 267 33761.00 102.54 17086.84 37838.55 2016-09-23 18:39:41.000 267 33760.97 102.51 17086.82 88888.00 2016-09-23 18:39:42.000 267 33760.98 102.52 17086.84 88888.00 2016-09-23 18:39:43.000 267 33761.02 102.52 17086.85 88888.00 2016-09-23 18:39:44.000 267 33761.06 102.52 17086.83 88888.00 2016-09-23 18:39:45.000 267 33761.03 102.52 17086.86 37838.52 2016-09-23 18:39:46.000 267 33761.00 102.53 17086.87 88888.00 2016-09-23 18:39:47.000 267 33760.95 102.53 17086.88 88888.00 2016-09-23 18:39:48.000 267 33760.97 102.54 17086.90 88888.00 2016-09-23 18:39:49.000 267 33760.99 102.56 17086.90 88888.00 2016-09-23 18:39:50.000 267 33760.97 102.54 17086.90 37838.52 2016-09-23 18:39:51.000 267 33760.98 102.53 17086.91 88888.00 2016-09-23 18:39:52.000 267 33760.91 102.56 17086.87 88888.00 2016-09-23 18:39:53.000 267 33760.91 102.60 17086.88 88888.00 2016-09-23 18:39:54.000 267 33760.95 102.60 17086.89 88888.00 2016-09-23 18:39:55.000 267 33760.96 102.59 17086.90 37838.48 2016-09-23 18:39:56.000 267 33760.93 102.59 17086.89 88888.00 2016-09-23 18:39:57.000 267 33760.99 102.57 17086.87 88888.00 2016-09-23 18:39:58.000 267 33760.96 102.56 17086.90 88888.00 2016-09-23 18:39:59.000 267 33760.95 102.57 17086.87 88888.00 2016-09-23 18:40:00.000 267 33760.97 102.55 17086.83 37838.46 2016-09-23 18:40:01.000 267 33761.00 102.56 17086.88 88888.00 2016-09-23 18:40:02.000 267 33760.98 102.53 17086.85 88888.00 2016-09-23 18:40:03.000 267 33760.90 102.49 17086.82 88888.00 2016-09-23 18:40:04.000 267 33760.90 102.53 17086.81 88888.00 2016-09-23 18:40:05.000 267 33760.92 102.60 17086.79 37838.46 2016-09-23 18:40:06.000 267 33760.92 102.59 17086.82 88888.00 2016-09-23 18:40:07.000 267 33760.90 102.59 17086.83 88888.00 2016-09-23 18:40:08.000 267 33760.91 102.57 17086.83 88888.00 2016-09-23 18:40:09.000 267 33760.89 102.62 17086.79 88888.00 2016-09-23 18:40:10.000 267 33760.87 102.64 17086.80 37838.47 2016-09-23 18:40:11.000 267 33760.88 102.65 17086.82 88888.00 2016-09-23 18:40:12.000 267 33760.87 102.65 17086.82 88888.00 2016-09-23 18:40:13.000 267 33760.83 102.64 17086.82 88888.00 2016-09-23 18:40:14.000 267 33760.84 102.66 17086.81 88888.00 2016-09-23 18:40:15.000 267 33760.88 102.66 17086.84 37838.41 2016-09-23 18:40:16.000 267 33760.92 102.64 17086.90 88888.00 2016-09-23 18:40:17.000 267 33760.88 102.64 17086.91 88888.00 2016-09-23 18:40:18.000 267 33760.87 102.65 17086.91 88888.00 2016-09-23 18:40:19.000 267 33760.87 102.65 17086.90 88888.00 2016-09-23 18:40:20.000 267 33760.85 102.67 17086.88 37838.42 2016-09-23 18:40:21.000 267 33760.87 102.69 17086.86 88888.00 2016-09-23 18:40:22.000 267 33760.91 102.69 17086.89 88888.00 2016-09-23 18:40:23.000 267 33760.89 102.67 17086.92 88888.00 2016-09-23 18:40:24.000 267 33760.87 102.67 17086.89 88888.00 2016-09-23 18:40:25.000 267 33760.85 102.66 17086.89 37838.49 2016-09-23 18:40:26.000 267 33760.79 102.67 17086.86 88888.00 2016-09-23 18:40:27.000 267 33760.81 102.67 17086.86 88888.00 2016-09-23 18:40:28.000 267 33760.82 102.65 17086.91 88888.00 2016-09-23 18:40:29.000 267 33760.85 102.65 17086.92 88888.00 2016-09-23 18:40:30.000 267 33760.87 102.64 17086.93 37838.52 2016-09-23 18:40:31.000 267 33760.88 102.65 17086.88 88888.00 2016-09-23 18:40:32.000 267 33760.87 102.68 17086.90 88888.00 2016-09-23 18:40:33.000 267 33760.92 102.66 17086.90 88888.00 2016-09-23 18:40:34.000 267 33760.89 102.64 17086.90 88888.00 2016-09-23 18:40:35.000 267 33760.86 102.63 17086.86 37838.38 2016-09-23 18:40:36.000 267 33760.85 102.67 17086.87 88888.00 2016-09-23 18:40:37.000 267 33760.86 102.69 17086.87 88888.00 2016-09-23 18:40:38.000 267 33760.87 102.67 17086.86 88888.00 2016-09-23 18:40:39.000 267 33760.83 102.62 17086.89 88888.00 2016-09-23 18:40:40.000 267 33760.84 102.64 17086.90 37838.36 2016-09-23 18:40:41.000 267 33760.82 102.68 17086.86 88888.00 2016-09-23 18:40:42.000 267 33760.80 102.63 17086.83 88888.00 2016-09-23 18:40:43.000 267 33760.83 102.64 17086.84 88888.00 2016-09-23 18:40:44.000 267 33760.78 102.65 17086.84 88888.00 2016-09-23 18:40:45.000 267 33760.75 102.67 17086.90 37838.33 2016-09-23 18:40:46.000 267 33760.77 102.69 17086.88 88888.00 2016-09-23 18:40:47.000 267 33760.77 102.67 17086.82 88888.00 2016-09-23 18:40:48.000 267 33760.73 102.69 17086.84 88888.00 2016-09-23 18:40:49.000 267 33760.73 102.71 17086.86 88888.00 2016-09-23 18:40:50.000 267 33760.73 102.71 17086.83 37838.37 2016-09-23 18:40:51.000 267 33760.78 102.72 17086.85 88888.00 2016-09-23 18:40:52.000 267 33760.78 102.72 17086.84 88888.00 2016-09-23 18:40:53.000 267 33760.80 102.72 17086.82 88888.00 2016-09-23 18:40:54.000 267 33760.80 102.68 17086.80 88888.00 2016-09-23 18:40:55.000 267 33760.79 102.67 17086.80 37838.42 2016-09-23 18:40:56.000 267 33760.81 102.68 17086.81 88888.00 2016-09-23 18:40:57.000 267 33760.77 102.66 17086.81 88888.00 2016-09-23 18:40:58.000 267 33760.71 102.67 17086.76 88888.00 2016-09-23 18:40:59.000 267 33760.75 102.65 17086.76 88888.00 2016-09-23 18:41:00.000 267 33760.76 102.64 17086.79 37838.37 2016-09-23 18:41:01.000 267 33760.75 102.70 17086.79 88888.00 2016-09-23 18:41:02.000 267 33760.78 102.69 17086.80 88888.00 2016-09-23 18:41:03.000 267 33760.76 102.65 17086.79 88888.00 2016-09-23 18:41:04.000 267 33760.79 102.65 17086.79 88888.00 2016-09-23 18:41:05.000 267 33760.74 102.66 17086.81 37838.46 2016-09-23 18:41:06.000 267 33760.75 102.67 17086.83 88888.00 2016-09-23 18:41:07.000 267 33760.72 102.69 17086.79 88888.00 2016-09-23 18:41:08.000 267 33760.70 102.67 17086.80 88888.00 2016-09-23 18:41:09.000 267 33760.72 102.67 17086.80 88888.00 2016-09-23 18:41:10.000 267 33760.74 102.68 17086.80 37838.40 2016-09-23 18:41:11.000 267 33760.72 102.68 17086.82 88888.00 2016-09-23 18:41:12.000 267 33760.66 102.69 17086.84 88888.00 2016-09-23 18:41:13.000 267 33760.73 102.67 17086.87 88888.00 2016-09-23 18:41:14.000 267 33760.77 102.70 17086.81 88888.00 2016-09-23 18:41:15.000 267 33760.74 102.70 17086.78 37838.33 2016-09-23 18:41:16.000 267 33760.69 102.66 17086.82 88888.00 2016-09-23 18:41:17.000 267 33760.72 102.74 17086.82 88888.00 2016-09-23 18:41:18.000 267 33760.69 102.77 17086.81 88888.00 2016-09-23 18:41:19.000 267 33760.69 102.70 17086.84 88888.00 2016-09-23 18:41:20.000 267 33760.73 102.70 17086.82 37838.33 2016-09-23 18:41:21.000 267 33760.73 102.69 17086.85 88888.00 2016-09-23 18:41:22.000 267 33760.71 102.73 17086.85 88888.00 2016-09-23 18:41:23.000 267 33760.70 102.74 17086.82 88888.00 2016-09-23 18:41:24.000 267 33760.70 102.72 17086.84 88888.00 2016-09-23 18:41:25.000 267 33760.73 102.73 17086.83 37838.42 2016-09-23 18:41:26.000 267 33760.74 102.73 17086.83 88888.00 2016-09-23 18:41:27.000 267 33760.70 102.68 17086.83 88888.00 2016-09-23 18:41:28.000 267 33760.67 102.70 17086.84 88888.00 2016-09-23 18:41:29.000 267 33760.69 102.68 17086.81 88888.00 2016-09-23 18:41:30.000 267 33760.71 102.66 17086.83 37838.33 2016-09-23 18:41:31.000 267 33760.71 102.67 17086.87 88888.00 2016-09-23 18:41:32.000 267 33760.71 102.67 17086.86 88888.00 2016-09-23 18:41:33.000 267 33760.70 102.65 17086.85 88888.00 2016-09-23 18:41:34.000 267 33760.74 102.69 17086.83 88888.00 2016-09-23 18:41:35.000 267 33760.74 102.68 17086.79 37838.34 2016-09-23 18:41:36.000 267 33760.76 102.67 17086.82 88888.00 2016-09-23 18:41:37.000 267 33760.73 102.69 17086.83 88888.00 2016-09-23 18:41:38.000 267 33760.72 102.71 17086.83 88888.00 2016-09-23 18:41:39.000 267 33760.68 102.74 17086.87 88888.00 2016-09-23 18:41:40.000 267 33760.69 102.75 17086.84 37838.42 2016-09-23 18:41:41.000 267 33760.72 102.76 17086.81 88888.00 2016-09-23 18:41:42.000 267 33760.76 102.76 17086.83 88888.00 2016-09-23 18:41:43.000 267 33760.76 102.74 17086.86 88888.00 2016-09-23 18:41:44.000 267 33760.75 102.72 17086.80 88888.00 2016-09-23 18:41:45.000 267 33760.72 102.72 17086.80 37838.38 2016-09-23 18:41:46.000 267 33760.73 102.72 17086.79 88888.00 2016-09-23 18:41:47.000 267 33760.72 102.73 17086.75 88888.00 2016-09-23 18:41:48.000 267 33760.77 102.76 17086.78 88888.00 2016-09-23 18:41:49.000 267 33760.75 102.74 17086.81 88888.00 2016-09-23 18:41:50.000 267 33760.76 102.72 17086.79 37838.39 2016-09-23 18:41:51.000 267 33760.78 102.72 17086.77 88888.00 2016-09-23 18:41:52.000 267 33760.71 102.71 17086.81 88888.00 2016-09-23 18:41:53.000 267 33760.68 102.75 17086.83 88888.00 2016-09-23 18:41:54.000 267 33760.66 102.78 17086.84 88888.00 2016-09-23 18:41:55.000 267 33760.71 102.81 17086.82 37838.41 2016-09-23 18:41:56.000 267 33760.73 102.82 17086.80 88888.00 2016-09-23 18:41:57.000 267 33760.69 102.82 17086.77 88888.00 2016-09-23 18:41:58.000 267 33760.70 102.80 17086.78 88888.00 2016-09-23 18:41:59.000 267 33760.73 102.79 17086.79 88888.00 2016-09-23 18:42:00.000 267 33760.71 102.77 17086.80 37838.35 2016-09-23 18:42:01.000 267 33760.72 102.74 17086.79 88888.00 2016-09-23 18:42:02.000 267 33760.72 102.73 17086.81 88888.00 2016-09-23 18:42:03.000 267 33760.72 102.71 17086.80 88888.00 2016-09-23 18:42:04.000 267 33760.73 102.73 17086.83 88888.00 2016-09-23 18:42:05.000 267 33760.76 102.78 17086.83 37838.32 2016-09-23 18:42:06.000 267 33760.75 102.76 17086.84 88888.00 2016-09-23 18:42:07.000 267 33760.79 102.77 17086.86 88888.00 2016-09-23 18:42:08.000 267 33760.75 102.76 17086.84 88888.00 2016-09-23 18:42:09.000 267 33760.75 102.75 17086.80 88888.00 2016-09-23 18:42:10.000 267 33760.76 102.75 17086.81 37838.45 2016-09-23 18:42:11.000 267 33760.77 102.77 17086.84 88888.00 2016-09-23 18:42:12.000 267 33760.77 102.75 17086.85 88888.00 2016-09-23 18:42:13.000 267 33760.77 102.75 17086.88 88888.00 2016-09-23 18:42:14.000 267 33760.78 102.75 17086.87 88888.00 2016-09-23 18:42:15.000 267 33760.80 102.74 17086.87 37838.37 2016-09-23 18:42:16.000 267 33760.77 102.75 17086.85 88888.00 2016-09-23 18:42:17.000 267 33760.75 102.74 17086.84 88888.00 2016-09-23 18:42:18.000 267 33760.77 102.79 17086.81 88888.00 2016-09-23 18:42:19.000 267 33760.75 102.80 17086.82 88888.00 2016-09-23 18:42:20.000 267 33760.73 102.77 17086.80 37838.41 2016-09-23 18:42:21.000 267 33760.75 102.80 17086.81 88888.00 2016-09-23 18:42:22.000 267 33760.78 102.85 17086.78 88888.00 2016-09-23 18:42:23.000 267 33760.78 102.78 17086.77 88888.00 2016-09-23 18:42:24.000 267 33760.77 102.76 17086.81 88888.00 2016-09-23 18:42:25.000 267 33760.82 102.78 17086.79 37838.36 2016-09-23 18:42:26.000 267 33760.83 102.72 17086.79 88888.00 2016-09-23 18:42:27.000 267 33760.85 102.73 17086.80 88888.00 2016-09-23 18:42:28.000 267 33760.82 102.75 17086.77 88888.00 2016-09-23 18:42:29.000 267 33760.86 102.77 17086.79 88888.00 2016-09-23 18:42:30.000 267 33760.87 102.76 17086.80 37838.32 2016-09-23 18:42:31.000 267 33760.86 102.75 17086.82 88888.00 2016-09-23 18:42:32.000 267 33760.85 102.73 17086.80 88888.00 2016-09-23 18:42:33.000 267 33760.85 102.74 17086.79 88888.00 2016-09-23 18:42:34.000 267 33760.86 102.78 17086.79 88888.00 2016-09-23 18:42:35.000 267 33760.84 102.76 17086.80 37838.47 2016-09-23 18:42:36.000 267 33760.81 102.73 17086.81 88888.00 2016-09-23 18:42:37.000 267 33760.83 102.78 17086.84 88888.00 2016-09-23 18:42:38.000 267 33760.86 102.79 17086.83 88888.00 2016-09-23 18:42:39.000 267 33760.90 102.77 17086.82 88888.00 2016-09-23 18:42:40.000 267 33760.87 102.75 17086.81 37838.42 2016-09-23 18:42:41.000 267 33760.86 102.71 17086.80 88888.00 2016-09-23 18:42:42.000 267 33760.87 102.68 17086.87 88888.00 2016-09-23 18:42:43.000 267 33760.88 102.66 17086.89 88888.00 2016-09-23 18:42:44.000 267 33760.86 102.68 17086.86 88888.00 2016-09-23 18:42:45.000 267 33760.87 102.71 17086.80 37838.47 2016-09-23 18:42:46.000 267 33760.88 102.73 17086.77 88888.00 2016-09-23 18:42:47.000 267 33760.85 102.73 17086.80 88888.00 2016-09-23 18:42:48.000 267 33760.87 102.76 17086.84 88888.00 2016-09-23 18:42:49.000 267 33760.89 102.77 17086.83 88888.00 2016-09-23 18:42:50.000 267 33760.90 102.73 17086.82 37838.43 2016-09-23 18:42:51.000 267 33760.89 102.74 17086.80 88888.00 2016-09-23 18:42:52.000 267 33760.94 102.73 17086.76 88888.00 2016-09-23 18:42:53.000 267 33760.98 102.73 17086.77 88888.00 2016-09-23 18:42:54.000 267 33760.97 102.73 17086.80 88888.00 2016-09-23 18:42:55.000 267 33760.97 102.72 17086.85 37838.47 2016-09-23 18:42:56.000 267 33760.97 102.74 17086.87 88888.00 2016-09-23 18:42:57.000 267 33760.96 102.72 17086.85 88888.00 2016-09-23 18:42:58.000 267 33760.95 102.74 17086.85 88888.00 2016-09-23 18:42:59.000 267 33760.96 102.76 17086.87 88888.00 2016-09-23 18:43:00.000 267 33760.91 102.71 17086.92 37838.48 2016-09-23 18:43:01.000 267 33760.89 102.70 17086.90 88888.00 2016-09-23 18:43:02.000 267 33760.90 102.71 17086.89 88888.00 2016-09-23 18:43:03.000 267 33760.90 102.68 17086.90 88888.00 2016-09-23 18:43:04.000 267 33760.87 102.65 17086.87 88888.00 2016-09-23 18:43:05.000 267 33760.86 102.64 17086.84 37838.44 2016-09-23 18:43:06.000 267 33760.91 102.65 17086.89 88888.00 2016-09-23 18:43:07.000 267 33760.89 102.66 17086.91 88888.00 2016-09-23 18:43:08.000 267 33760.87 102.63 17086.84 88888.00 2016-09-23 18:43:09.000 267 33760.83 102.63 17086.88 88888.00 2016-09-23 18:43:10.000 267 33760.85 102.66 17086.88 37838.48 2016-09-23 18:43:11.000 267 33760.86 102.68 17086.82 88888.00 2016-09-23 18:43:12.000 267 33760.89 102.69 17086.82 88888.00 2016-09-23 18:43:13.000 267 33760.88 102.68 17086.85 88888.00 2016-09-23 18:43:14.000 267 33760.89 102.63 17086.86 88888.00 2016-09-23 18:43:15.000 267 33760.93 102.67 17086.85 37838.46 2016-09-23 18:43:16.000 267 33760.92 102.71 17086.85 88888.00 2016-09-23 18:43:17.000 267 33760.91 102.73 17086.84 88888.00 2016-09-23 18:43:18.000 267 33760.91 102.70 17086.82 88888.00 2016-09-23 18:43:19.000 267 33760.92 102.70 17086.84 88888.00 2016-09-23 18:43:20.000 267 33760.89 102.68 17086.86 37838.57 2016-09-23 18:43:21.000 267 33760.90 102.66 17086.86 88888.00 2016-09-23 18:43:22.000 267 33760.95 102.66 17086.86 88888.00 2016-09-23 18:43:23.000 267 33760.99 102.67 17086.85 88888.00 2016-09-23 18:43:24.000 267 33760.98 102.66 17086.82 88888.00 2016-09-23 18:43:25.000 267 33760.99 102.63 17086.86 37838.41 2016-09-23 18:43:26.000 267 33761.02 102.60 17086.85 88888.00 2016-09-23 18:43:27.000 267 33761.01 102.62 17086.85 88888.00 2016-09-23 18:43:28.000 267 33760.99 102.66 17086.83 88888.00 2016-09-23 18:43:29.000 267 33760.93 102.65 17086.81 88888.00 2016-09-23 18:43:30.000 267 33760.92 102.66 17086.83 37838.48 2016-09-23 18:43:31.000 267 33760.98 102.71 17086.84 88888.00 2016-09-23 18:43:32.000 267 33760.94 102.68 17086.81 88888.00 2016-09-23 18:43:33.000 267 33760.96 102.65 17086.82 88888.00 2016-09-23 18:43:34.000 267 33760.97 102.65 17086.81 88888.00 2016-09-23 18:43:35.000 267 33760.95 102.62 17086.83 37838.54 2016-09-23 18:43:36.000 267 33760.94 102.61 17086.84 88888.00 2016-09-23 18:43:37.000 267 33760.93 102.60 17086.85 88888.00 2016-09-23 18:43:38.000 267 33760.96 102.62 17086.87 88888.00 2016-09-23 18:43:39.000 267 33760.94 102.62 17086.88 88888.00 2016-09-23 18:43:40.000 267 33760.96 102.57 17086.86 37838.42 2016-09-23 18:43:41.000 267 33760.98 102.61 17086.85 88888.00 2016-09-23 18:43:42.000 267 33760.97 102.61 17086.84 88888.00 2016-09-23 18:43:43.000 267 33761.00 102.63 17086.82 88888.00 2016-09-23 18:43:44.000 267 33761.02 102.61 17086.78 88888.00 2016-09-23 18:43:45.000 267 33761.03 102.61 17086.82 37838.49 2016-09-23 18:43:46.000 267 33760.97 102.62 17086.84 88888.00 2016-09-23 18:43:47.000 267 33761.00 102.64 17086.85 88888.00 2016-09-23 18:43:48.000 267 33761.04 102.64 17086.80 88888.00 2016-09-23 18:43:49.000 267 33761.05 102.67 17086.82 88888.00 2016-09-23 18:43:50.000 267 33761.01 102.66 17086.87 37838.43 2016-09-23 18:43:51.000 267 33761.05 102.64 17086.89 88888.00 2016-09-23 18:43:52.000 267 33761.03 102.61 17086.85 88888.00 2016-09-23 18:43:53.000 267 33761.01 102.60 17086.84 88888.00 2016-09-23 18:43:54.000 267 33761.02 102.61 17086.80 88888.00 2016-09-23 18:43:55.000 267 33761.00 102.61 17086.83 37838.48 2016-09-23 18:43:56.000 267 33760.99 102.57 17086.86 88888.00 2016-09-23 18:43:57.000 267 33761.01 102.55 17086.83 88888.00 2016-09-23 18:43:58.000 267 33761.01 102.56 17086.81 88888.00 2016-09-23 18:43:59.000 267 33761.00 102.56 17086.78 88888.00 2016-09-23 18:44:00.000 267 33761.01 102.53 17086.77 37838.58 2016-09-23 18:44:01.000 267 33761.01 102.52 17086.78 88888.00 2016-09-23 18:44:02.000 267 33760.98 102.61 17086.78 88888.00 2016-09-23 18:44:03.000 267 33760.94 102.58 17086.75 88888.00 2016-09-23 18:44:04.000 267 33760.94 102.57 17086.73 88888.00 2016-09-23 18:44:05.000 267 33760.97 102.60 17086.74 37838.50 2016-09-23 18:44:06.000 267 33761.03 102.64 17086.78 88888.00 2016-09-23 18:44:07.000 267 33761.06 102.59 17086.78 88888.00 2016-09-23 18:44:08.000 267 33761.09 102.57 17086.78 88888.00 2016-09-23 18:44:09.000 267 33761.08 102.61 17086.78 88888.00 2016-09-23 18:44:10.000 267 33761.04 102.60 17086.77 37838.46 2016-09-23 18:44:11.000 267 33761.04 102.59 17086.80 88888.00 2016-09-23 18:44:12.000 267 33761.03 102.56 17086.79 88888.00 2016-09-23 18:44:13.000 267 33761.03 102.59 17086.77 88888.00 2016-09-23 18:44:14.000 267 33761.02 102.57 17086.80 88888.00 2016-09-23 18:44:15.000 267 33761.04 102.58 17086.76 37838.51 2016-09-23 18:44:16.000 267 33761.02 102.62 17086.74 88888.00 2016-09-23 18:44:17.000 267 33761.03 102.65 17086.77 88888.00 2016-09-23 18:44:18.000 267 33761.02 102.65 17086.75 88888.00 2016-09-23 18:44:19.000 267 33761.07 102.65 17086.79 88888.00 2016-09-23 18:44:20.000 267 33761.08 102.63 17086.80 37838.55 2016-09-23 18:44:21.000 267 33761.05 102.58 17086.80 88888.00 2016-09-23 18:44:22.000 267 33761.05 102.55 17086.78 88888.00 2016-09-23 18:44:23.000 267 33761.07 102.55 17086.73 88888.00 2016-09-23 18:44:24.000 267 33761.09 102.58 17086.75 88888.00 2016-09-23 18:44:25.000 267 33761.08 102.61 17086.77 37838.52 2016-09-23 18:44:26.000 267 33761.07 102.61 17086.84 88888.00 2016-09-23 18:44:27.000 267 33761.07 102.60 17086.89 88888.00 2016-09-23 18:44:28.000 267 33761.06 102.60 17086.87 88888.00 2016-09-23 18:44:29.000 267 33761.02 102.60 17086.83 88888.00 2016-09-23 18:44:30.000 267 33761.05 102.57 17086.83 37838.69 2016-09-23 18:44:31.000 267 33761.07 102.58 17086.85 88888.00 2016-09-23 18:44:32.000 267 33761.03 102.58 17086.87 88888.00 2016-09-23 18:44:33.000 267 33761.00 102.58 17086.86 88888.00 2016-09-23 18:44:34.000 267 33760.97 102.57 17086.85 88888.00 2016-09-23 18:44:35.000 267 33761.04 102.55 17086.88 37838.56 2016-09-23 18:44:36.000 267 33761.06 102.51 17086.82 88888.00 2016-09-23 18:44:37.000 267 33761.07 102.50 17086.79 88888.00 2016-09-23 18:44:38.000 267 33761.06 102.55 17086.83 88888.00 2016-09-23 18:44:39.000 267 33761.08 102.58 17086.81 88888.00 2016-09-23 18:44:40.000 267 33761.10 102.58 17086.78 37838.55 2016-09-23 18:44:41.000 267 33761.05 102.58 17086.82 88888.00 2016-09-23 18:44:42.000 267 33761.00 102.57 17086.80 88888.00 2016-09-23 18:44:43.000 267 33761.00 102.58 17086.80 88888.00 2016-09-23 18:44:44.000 267 33761.05 102.55 17086.81 88888.00 2016-09-23 18:44:45.000 267 33761.05 102.55 17086.82 37838.58 2016-09-23 18:44:46.000 267 33761.05 102.56 17086.79 88888.00 2016-09-23 18:44:47.000 267 33761.03 102.55 17086.76 88888.00 2016-09-23 18:44:48.000 267 33761.02 102.57 17086.77 88888.00 2016-09-23 18:44:49.000 267 33761.03 102.54 17086.81 88888.00 2016-09-23 18:44:50.000 267 33761.02 102.55 17086.84 37838.54 2016-09-23 18:44:51.000 267 33761.00 102.56 17086.84 88888.00 2016-09-23 18:44:52.000 267 33761.03 102.53 17086.82 88888.00 2016-09-23 18:44:53.000 267 33761.03 102.52 17086.78 88888.00 2016-09-23 18:44:54.000 267 33761.04 102.52 17086.80 88888.00 2016-09-23 18:44:55.000 267 33761.06 102.52 17086.76 37838.59 2016-09-23 18:44:56.000 267 33761.03 102.53 17086.78 88888.00 2016-09-23 18:44:57.000 267 33761.03 102.55 17086.80 88888.00 2016-09-23 18:44:58.000 267 33761.05 102.58 17086.83 88888.00 2016-09-23 18:44:59.000 267 33761.07 102.57 17086.84 88888.00 2016-09-23 18:45:00.000 267 33761.08 102.58 17086.83 37838.59 2016-09-23 18:45:01.000 267 33761.10 102.56 17086.79 88888.00 2016-09-23 18:45:02.000 267 33761.10 102.55 17086.77 88888.00 2016-09-23 18:45:03.000 267 33761.11 102.57 17086.78 88888.00 2016-09-23 18:45:04.000 267 33761.11 102.57 17086.81 88888.00 2016-09-23 18:45:05.000 267 33761.14 102.58 17086.80 37838.66 2016-09-23 18:45:06.000 267 33761.10 102.58 17086.78 88888.00 2016-09-23 18:45:07.000 267 33761.11 102.60 17086.76 88888.00 2016-09-23 18:45:08.000 267 33761.10 102.62 17086.73 88888.00 2016-09-23 18:45:09.000 267 33761.10 102.62 17086.75 88888.00 2016-09-23 18:45:10.000 267 33761.08 102.58 17086.79 37838.57 2016-09-23 18:45:11.000 267 33761.06 102.57 17086.79 88888.00 2016-09-23 18:45:12.000 267 33761.07 102.59 17086.82 88888.00 2016-09-23 18:45:13.000 267 33761.06 102.61 17086.84 88888.00 2016-09-23 18:45:14.000 267 33761.06 102.60 17086.85 88888.00 2016-09-23 18:45:15.000 267 33761.08 102.55 17086.83 37838.63 2016-09-23 18:45:16.000 267 33761.06 102.54 17086.81 88888.00 2016-09-23 18:45:17.000 267 33761.06 102.57 17086.82 88888.00 2016-09-23 18:45:18.000 267 33761.02 102.52 17086.76 88888.00 2016-09-23 18:45:19.000 267 33761.06 102.57 17086.80 88888.00 2016-09-23 18:45:20.000 267 33761.06 102.56 17086.84 37838.52 2016-09-23 18:45:21.000 267 33761.07 102.53 17086.86 88888.00 2016-09-23 18:45:22.000 267 33761.04 102.55 17086.85 88888.00 2016-09-23 18:45:23.000 267 33761.01 102.59 17086.84 88888.00 2016-09-23 18:45:24.000 267 33761.01 102.60 17086.83 88888.00 2016-09-23 18:45:25.000 267 33761.01 102.56 17086.85 37838.50 2016-09-23 18:45:26.000 267 33761.05 102.53 17086.85 88888.00 2016-09-23 18:45:27.000 267 33761.07 102.53 17086.83 88888.00 2016-09-23 18:45:28.000 267 33761.09 102.53 17086.81 88888.00 2016-09-23 18:45:29.000 267 33761.08 102.56 17086.80 88888.00 2016-09-23 18:45:30.000 267 33761.06 102.53 17086.78 37838.58 2016-09-23 18:45:31.000 267 33761.06 102.52 17086.75 88888.00 2016-09-23 18:45:32.000 267 33761.04 102.50 17086.78 88888.00 2016-09-23 18:45:33.000 267 33761.04 102.48 17086.83 88888.00 2016-09-23 18:45:34.000 267 33761.09 102.52 17086.81 88888.00 2016-09-23 18:45:35.000 267 33761.08 102.51 17086.81 37838.50 2016-09-23 18:45:36.000 267 33761.07 102.50 17086.77 88888.00 2016-09-23 18:45:37.000 267 33761.06 102.48 17086.74 88888.00 2016-09-23 18:45:38.000 267 33761.03 102.52 17086.79 88888.00 2016-09-23 18:45:39.000 267 33761.04 102.53 17086.80 88888.00 2016-09-23 18:45:40.000 267 33760.99 102.51 17086.78 37838.64 2016-09-23 18:45:41.000 267 33760.97 102.54 17086.78 88888.00 2016-09-23 18:45:42.000 267 33760.99 102.52 17086.74 88888.00 2016-09-23 18:45:43.000 267 33760.97 102.48 17086.76 88888.00 2016-09-23 18:45:44.000 267 33760.97 102.48 17086.73 88888.00 2016-09-23 18:45:45.000 267 33760.97 102.46 17086.76 37838.55 2016-09-23 18:45:46.000 267 33761.00 102.48 17086.76 88888.00 2016-09-23 18:45:47.000 267 33761.04 102.47 17086.74 88888.00 2016-09-23 18:45:48.000 267 33761.04 102.48 17086.76 88888.00 2016-09-23 18:45:49.000 267 33761.03 102.50 17086.69 88888.00 2016-09-23 18:45:50.000 267 33761.01 102.48 17086.68 37838.56 2016-09-23 18:45:51.000 267 33760.99 102.50 17086.67 88888.00 2016-09-23 18:45:52.000 267 33760.99 102.49 17086.65 88888.00 2016-09-23 18:45:53.000 267 33760.99 102.48 17086.69 88888.00 2016-09-23 18:45:54.000 267 33760.97 102.49 17086.70 88888.00 2016-09-23 18:45:55.000 267 33760.98 102.47 17086.71 37838.50 2016-09-23 18:45:56.000 267 33761.01 102.49 17086.69 88888.00 2016-09-23 18:45:57.000 267 33760.99 102.48 17086.73 88888.00 2016-09-23 18:45:58.000 267 33760.99 102.47 17086.73 88888.00 2016-09-23 18:45:59.000 267 33761.00 102.49 17086.72 88888.00 2016-09-23 18:46:00.000 267 33761.02 102.42 17086.70 37838.66 2016-09-23 18:46:01.000 267 33760.99 102.43 17086.69 88888.00 2016-09-23 18:46:02.000 267 33760.99 102.44 17086.74 88888.00 2016-09-23 18:46:03.000 267 33761.02 102.45 17086.73 88888.00 2016-09-23 18:46:04.000 267 33761.08 102.45 17086.73 88888.00 2016-09-23 18:46:05.000 267 33761.07 102.48 17086.76 37838.57 2016-09-23 18:46:06.000 267 33761.07 102.49 17086.72 88888.00 2016-09-23 18:46:07.000 267 33761.09 102.48 17086.71 88888.00 2016-09-23 18:46:08.000 267 33761.08 102.45 17086.75 88888.00 2016-09-23 18:46:09.000 267 33761.09 102.48 17086.78 88888.00 2016-09-23 18:46:10.000 267 33761.08 102.47 17086.77 37838.55 2016-09-23 18:46:11.000 267 33761.05 102.41 17086.80 88888.00 2016-09-23 18:46:12.000 267 33761.07 102.41 17086.82 88888.00 2016-09-23 18:46:13.000 267 33761.09 102.44 17086.82 88888.00 2016-09-23 18:46:14.000 267 33761.11 102.47 17086.78 88888.00 2016-09-23 18:46:15.000 267 33761.12 102.45 17086.78 37838.62 2016-09-23 18:46:16.000 267 33761.17 102.44 17086.79 88888.00 2016-09-23 18:46:17.000 267 33761.18 102.45 17086.80 88888.00 2016-09-23 18:46:18.000 267 33761.16 102.43 17086.81 88888.00 2016-09-23 18:46:19.000 267 33761.15 102.43 17086.81 88888.00 2016-09-23 18:46:20.000 267 33761.14 102.39 17086.80 37838.55 2016-09-23 18:46:21.000 267 33761.17 102.39 17086.79 88888.00 2016-09-23 18:46:22.000 267 33761.15 102.41 17086.78 88888.00 2016-09-23 18:46:23.000 267 33761.11 102.44 17086.76 88888.00 2016-09-23 18:46:24.000 267 33761.09 102.44 17086.76 88888.00 2016-09-23 18:46:25.000 267 33761.05 102.42 17086.79 37838.61 2016-09-23 18:46:26.000 267 33761.11 102.47 17086.76 88888.00 2016-09-23 18:46:27.000 267 33761.14 102.50 17086.76 88888.00 2016-09-23 18:46:28.000 267 33761.15 102.47 17086.73 88888.00 2016-09-23 18:46:29.000 267 33761.14 102.42 17086.73 88888.00 2016-09-23 18:46:30.000 267 33761.16 102.44 17086.72 37838.64 2016-09-23 18:46:31.000 267 33761.16 102.46 17086.72 88888.00 2016-09-23 18:46:32.000 267 33761.14 102.44 17086.76 88888.00 2016-09-23 18:46:33.000 267 33761.12 102.40 17086.77 88888.00 2016-09-23 18:46:34.000 267 33761.12 102.38 17086.79 88888.00 2016-09-23 18:46:35.000 267 33761.15 102.42 17086.75 37838.59 2016-09-23 18:46:36.000 267 33761.15 102.44 17086.71 88888.00 2016-09-23 18:46:37.000 267 33761.15 102.43 17086.74 88888.00 2016-09-23 18:46:38.000 267 33761.15 102.42 17086.78 88888.00 2016-09-23 18:46:39.000 267 33761.19 102.43 17086.79 88888.00 2016-09-23 18:46:40.000 267 33761.24 102.46 17086.81 37838.64 2016-09-23 18:46:41.000 267 33761.25 102.50 17086.81 88888.00 2016-09-23 18:46:42.000 267 33761.21 102.46 17086.79 88888.00 2016-09-23 18:46:43.000 267 33761.20 102.47 17086.77 88888.00 2016-09-23 18:46:44.000 267 33761.19 102.47 17086.74 88888.00 2016-09-23 18:46:45.000 267 33761.20 102.49 17086.77 37838.66 2016-09-23 18:46:46.000 267 33761.16 102.51 17086.78 88888.00 2016-09-23 18:46:47.000 267 33761.20 102.55 17086.76 88888.00 2016-09-23 18:46:48.000 267 33761.19 102.52 17086.76 88888.00 2016-09-23 18:46:49.000 267 33761.14 102.50 17086.75 88888.00 2016-09-23 18:46:50.000 267 33761.17 102.49 17086.78 37838.73 2016-09-23 18:46:51.000 267 33761.19 102.52 17086.83 88888.00 2016-09-23 18:46:52.000 267 33761.17 102.50 17086.78 88888.00 2016-09-23 18:46:53.000 267 33761.16 102.51 17086.75 88888.00 2016-09-23 18:46:54.000 267 33761.18 102.49 17086.75 88888.00 2016-09-23 18:46:55.000 267 33761.20 102.51 17086.73 37838.62 2016-09-23 18:46:56.000 267 33761.18 102.51 17086.75 88888.00 2016-09-23 18:46:57.000 267 33761.19 102.49 17086.77 88888.00 2016-09-23 18:46:58.000 267 33761.18 102.48 17086.74 88888.00 2016-09-23 18:46:59.000 267 33761.17 102.46 17086.74 88888.00 2016-09-23 18:47:00.000 267 33761.16 102.47 17086.75 37838.71 2016-09-23 18:47:01.000 267 33761.15 102.47 17086.71 88888.00 2016-09-23 18:47:02.000 267 33761.15 102.48 17086.77 88888.00 2016-09-23 18:47:03.000 267 33761.15 102.47 17086.80 88888.00 2016-09-23 18:47:04.000 267 33761.16 102.47 17086.75 88888.00 2016-09-23 18:47:05.000 267 33761.17 102.46 17086.77 37838.63 2016-09-23 18:47:06.000 267 33761.15 102.46 17086.77 88888.00 2016-09-23 18:47:07.000 267 33761.15 102.47 17086.75 88888.00 2016-09-23 18:47:08.000 267 33761.14 102.51 17086.74 88888.00 2016-09-23 18:47:09.000 267 33761.14 102.50 17086.73 88888.00 2016-09-23 18:47:10.000 267 33761.14 102.51 17086.73 37838.58 2016-09-23 18:47:11.000 267 33761.12 102.53 17086.74 88888.00 2016-09-23 18:47:12.000 267 33761.12 102.50 17086.75 88888.00 2016-09-23 18:47:13.000 267 33761.15 102.48 17086.80 88888.00 2016-09-23 18:47:14.000 267 33761.12 102.44 17086.81 88888.00 2016-09-23 18:47:15.000 267 33761.11 102.46 17086.79 37838.62 2016-09-23 18:47:16.000 267 33761.08 102.43 17086.74 88888.00 2016-09-23 18:47:17.000 267 33761.07 102.43 17086.74 88888.00 2016-09-23 18:47:18.000 267 33761.10 102.42 17086.80 88888.00 2016-09-23 18:47:19.000 267 33761.12 102.40 17086.80 88888.00 2016-09-23 18:47:20.000 267 33761.11 102.39 17086.79 37838.60 2016-09-23 18:47:21.000 267 33761.07 102.42 17086.76 88888.00 2016-09-23 18:47:22.000 267 33761.05 102.41 17086.73 88888.00 2016-09-23 18:47:23.000 267 33761.03 102.41 17086.71 88888.00 2016-09-23 18:47:24.000 267 33761.02 102.42 17086.66 88888.00 2016-09-23 18:47:25.000 267 33761.05 102.40 17086.67 37838.54 2016-09-23 18:47:26.000 267 33761.02 102.40 17086.69 88888.00 2016-09-23 18:47:27.000 267 33761.04 102.44 17086.70 88888.00 2016-09-23 18:47:28.000 267 33761.05 102.44 17086.71 88888.00 2016-09-23 18:47:29.000 267 33761.04 102.41 17086.73 88888.00 2016-09-23 18:47:30.000 267 33761.04 102.41 17086.68 37838.53 2016-09-23 18:47:31.000 267 33761.02 102.40 17086.73 88888.00 2016-09-23 18:47:32.000 267 33761.04 102.41 17086.77 88888.00 2016-09-23 18:47:33.000 267 33761.03 102.42 17086.77 88888.00 2016-09-23 18:47:34.000 267 33761.01 102.42 17086.81 88888.00 2016-09-23 18:47:35.000 267 33760.99 102.41 17086.80 37838.51 2016-09-23 18:47:36.000 267 33760.95 102.43 17086.79 88888.00 2016-09-23 18:47:37.000 267 33760.96 102.47 17086.79 88888.00 2016-09-23 18:47:38.000 267 33760.98 102.43 17086.78 88888.00 2016-09-23 18:47:39.000 267 33761.04 102.44 17086.81 88888.00 2016-09-23 18:47:40.000 267 33761.00 102.44 17086.78 37838.55 2016-09-23 18:47:41.000 267 33760.94 102.44 17086.76 88888.00 2016-09-23 18:47:42.000 267 33760.91 102.44 17086.76 88888.00 2016-09-23 18:47:43.000 267 33760.92 102.41 17086.76 88888.00 2016-09-23 18:47:44.000 267 33760.95 102.44 17086.72 88888.00 2016-09-23 18:47:45.000 267 33760.94 102.45 17086.74 37838.44 2016-09-23 18:47:46.000 267 33760.92 102.46 17086.77 88888.00 2016-09-23 18:47:47.000 267 33760.95 102.42 17086.76 88888.00 2016-09-23 18:47:48.000 267 33760.88 102.42 17086.76 88888.00 2016-09-23 18:47:49.000 267 33760.88 102.42 17086.75 88888.00 2016-09-23 18:47:50.000 267 33760.91 102.42 17086.71 37838.48 2016-09-23 18:47:51.000 267 33760.86 102.45 17086.66 88888.00 2016-09-23 18:47:52.000 267 33760.84 102.47 17086.69 88888.00 2016-09-23 18:47:53.000 267 33760.86 102.44 17086.75 88888.00 2016-09-23 18:47:54.000 267 33760.85 102.43 17086.76 88888.00 2016-09-23 18:47:55.000 267 33760.90 102.44 17086.76 37838.59 2016-09-23 18:47:56.000 267 33760.91 102.44 17086.79 88888.00 2016-09-23 18:47:57.000 267 33760.88 102.44 17086.76 88888.00 2016-09-23 18:47:58.000 267 33760.88 102.41 17086.75 88888.00 2016-09-23 18:47:59.000 267 33760.89 102.44 17086.73 88888.00 2016-09-23 18:48:00.000 267 33760.89 102.47 17086.72 37838.46 2016-09-23 18:48:01.000 267 33760.89 102.44 17086.73 88888.00 2016-09-23 18:48:02.000 267 33760.88 102.46 17086.74 88888.00 2016-09-23 18:48:03.000 267 33760.87 102.42 17086.77 88888.00 2016-09-23 18:48:04.000 267 33760.89 102.40 17086.78 88888.00 2016-09-23 18:48:05.000 267 33760.92 102.40 17086.79 37838.39 2016-09-23 18:48:06.000 267 33760.90 102.40 17086.82 88888.00 2016-09-23 18:48:07.000 267 33760.89 102.38 17086.80 88888.00 2016-09-23 18:48:08.000 267 33760.89 102.37 17086.78 88888.00 2016-09-23 18:48:09.000 267 33760.87 102.42 17086.72 88888.00 2016-09-23 18:48:10.000 267 33760.83 102.43 17086.71 37838.41 2016-09-23 18:48:11.000 267 33760.82 102.40 17086.69 88888.00 2016-09-23 18:48:12.000 267 33760.82 102.39 17086.72 88888.00 2016-09-23 18:48:13.000 267 33760.85 102.41 17086.75 88888.00 2016-09-23 18:48:14.000 267 33760.83 102.43 17086.75 88888.00 2016-09-23 18:48:15.000 267 33760.83 102.41 17086.78 37838.44 2016-09-23 18:48:16.000 267 33760.82 102.45 17086.78 88888.00 2016-09-23 18:48:17.000 267 33760.80 102.48 17086.81 88888.00 2016-09-23 18:48:18.000 267 33760.79 102.48 17086.79 88888.00 2016-09-23 18:48:19.000 267 33760.78 102.47 17086.79 88888.00 2016-09-23 18:48:20.000 267 33760.78 102.46 17086.78 37838.40 2016-09-23 18:48:21.000 267 33760.81 102.46 17086.83 88888.00 2016-09-23 18:48:22.000 267 33760.81 102.47 17086.84 88888.00 2016-09-23 18:48:23.000 267 33760.80 102.47 17086.84 88888.00 2016-09-23 18:48:24.000 267 33760.83 102.44 17086.87 88888.00 2016-09-23 18:48:25.000 267 33760.87 102.45 17086.88 37838.34 2016-09-23 18:48:26.000 267 33760.85 102.44 17086.87 88888.00 2016-09-23 18:48:27.000 267 33760.83 102.44 17086.88 88888.00 2016-09-23 18:48:28.000 267 33760.84 102.44 17086.85 88888.00 2016-09-23 18:48:29.000 267 33760.84 102.49 17086.81 88888.00 2016-09-23 18:48:30.000 267 33760.80 102.46 17086.75 37838.43 2016-09-23 18:48:31.000 267 33760.81 102.50 17086.77 88888.00 2016-09-23 18:48:32.000 267 33760.80 102.52 17086.78 88888.00 2016-09-23 18:48:33.000 267 33760.80 102.54 17086.82 88888.00 2016-09-23 18:48:34.000 267 33760.82 102.56 17086.84 88888.00 2016-09-23 18:48:35.000 267 33760.81 102.51 17086.84 37838.41 2016-09-23 18:48:36.000 267 33760.79 102.50 17086.86 88888.00 2016-09-23 18:48:37.000 267 33760.75 102.44 17086.84 88888.00 2016-09-23 18:48:38.000 267 33760.76 102.46 17086.84 88888.00 2016-09-23 18:48:39.000 267 33760.77 102.48 17086.89 88888.00 2016-09-23 18:48:40.000 267 33760.78 102.53 17086.85 37838.35 2016-09-23 18:48:41.000 267 33760.78 102.53 17086.84 88888.00 2016-09-23 18:48:42.000 267 33760.81 102.49 17086.84 88888.00 2016-09-23 18:48:43.000 267 33760.77 102.47 17086.86 88888.00 2016-09-23 18:48:44.000 267 33760.77 102.47 17086.80 88888.00 2016-09-23 18:48:45.000 267 33760.74 102.45 17086.81 37838.38 2016-09-23 18:48:46.000 267 33760.76 102.45 17086.80 88888.00 2016-09-23 18:48:47.000 267 33760.73 102.46 17086.79 88888.00 2016-09-23 18:48:48.000 267 33760.69 102.46 17086.79 88888.00 2016-09-23 18:48:49.000 267 33760.72 102.47 17086.80 88888.00 2016-09-23 18:48:50.000 267 33760.74 102.46 17086.84 37838.25 2016-09-23 18:48:51.000 267 33760.76 102.50 17086.86 88888.00 2016-09-23 18:48:52.000 267 33760.72 102.55 17086.86 88888.00 2016-09-23 18:48:53.000 267 33760.68 102.53 17086.87 88888.00 2016-09-23 18:48:54.000 267 33760.66 102.50 17086.89 88888.00 2016-09-23 18:48:55.000 267 33760.68 102.52 17086.88 37838.30 2016-09-23 18:48:56.000 267 33760.67 102.55 17086.89 88888.00 2016-09-23 18:48:57.000 267 33760.67 102.53 17086.91 88888.00 2016-09-23 18:48:58.000 267 33760.72 102.54 17086.92 88888.00 2016-09-23 18:48:59.000 267 33760.73 102.55 17086.91 88888.00 2016-09-23 18:49:00.000 267 33760.72 102.53 17086.91 37838.32 2016-09-23 18:49:01.000 267 33760.72 102.50 17086.90 88888.00 2016-09-23 18:49:02.000 267 33760.67 102.50 17086.92 88888.00 2016-09-23 18:49:03.000 267 33760.67 102.53 17086.92 88888.00 2016-09-23 18:49:04.000 267 33760.68 102.55 17086.88 88888.00 2016-09-23 18:49:05.000 267 33760.69 102.54 17086.90 37838.30 2016-09-23 18:49:06.000 267 33760.69 102.53 17086.89 88888.00 2016-09-23 18:49:07.000 267 33760.73 102.50 17086.89 88888.00 2016-09-23 18:49:08.000 267 33760.72 102.51 17086.87 88888.00 2016-09-23 18:49:09.000 267 33760.70 102.52 17086.86 88888.00 2016-09-23 18:49:10.000 267 33760.68 102.50 17086.87 37838.25 2016-09-23 18:49:11.000 267 33760.69 102.51 17086.86 88888.00 2016-09-23 18:49:12.000 267 33760.67 102.52 17086.83 88888.00 2016-09-23 18:49:13.000 267 33760.68 102.54 17086.82 88888.00 2016-09-23 18:49:14.000 267 33760.67 102.58 17086.82 88888.00 2016-09-23 18:49:15.000 267 33760.68 102.56 17086.80 37838.22 2016-09-23 18:49:16.000 267 33760.67 102.55 17086.81 88888.00 2016-09-23 18:49:17.000 267 33760.67 102.58 17086.77 88888.00 2016-09-23 18:49:18.000 267 33760.66 102.61 17086.77 88888.00 2016-09-23 18:49:19.000 267 33760.64 102.57 17086.79 88888.00 2016-09-23 18:49:20.000 267 33760.67 102.58 17086.80 37838.24 2016-09-23 18:49:21.000 267 33760.67 102.56 17086.82 88888.00 2016-09-23 18:49:22.000 267 33760.63 102.54 17086.81 88888.00 2016-09-23 18:49:23.000 267 33760.63 102.57 17086.80 88888.00 2016-09-23 18:49:24.000 267 33760.62 102.59 17086.82 88888.00 2016-09-23 18:49:25.000 267 33760.61 102.57 17086.84 37838.21 2016-09-23 18:49:26.000 267 33760.59 102.55 17086.88 88888.00 2016-09-23 18:49:27.000 267 33760.62 102.56 17086.91 88888.00 2016-09-23 18:49:28.000 267 33760.67 102.62 17086.91 88888.00 2016-09-23 18:49:29.000 267 33760.63 102.61 17086.90 88888.00 2016-09-23 18:49:30.000 267 33760.60 102.62 17086.93 37838.17 2016-09-23 18:49:31.000 267 33760.60 102.59 17086.89 88888.00 2016-09-23 18:49:32.000 267 33760.60 102.57 17086.90 88888.00 2016-09-23 18:49:33.000 267 33760.63 102.56 17086.87 88888.00 2016-09-23 18:49:34.000 267 33760.64 102.60 17086.87 88888.00 2016-09-23 18:49:35.000 267 33760.68 102.60 17086.86 37838.15 2016-09-23 18:49:36.000 267 33760.65 102.61 17086.86 88888.00 2016-09-23 18:49:37.000 267 33760.68 102.63 17086.89 88888.00 2016-09-23 18:49:38.000 267 33760.64 102.62 17086.89 88888.00 2016-09-23 18:49:39.000 267 33760.64 102.62 17086.86 88888.00 2016-09-23 18:49:40.000 267 33760.64 102.58 17086.91 37838.25 2016-09-23 18:49:41.000 267 33760.65 102.60 17086.91 88888.00 2016-09-23 18:49:42.000 267 33760.64 102.58 17086.93 88888.00 2016-09-23 18:49:43.000 267 33760.64 102.57 17086.94 88888.00 2016-09-23 18:49:44.000 267 33760.66 102.55 17086.94 88888.00 2016-09-23 18:49:45.000 267 33760.68 102.58 17086.88 37838.17 2016-09-23 18:49:46.000 267 33760.68 102.57 17086.89 88888.00 2016-09-23 18:49:47.000 267 33760.67 102.58 17086.87 88888.00 2016-09-23 18:49:48.000 267 33760.64 102.55 17086.86 88888.00 2016-09-23 18:49:49.000 267 33760.66 102.52 17086.88 88888.00 2016-09-23 18:49:50.000 267 33760.66 102.54 17086.91 37838.12 2016-09-23 18:49:51.000 267 33760.64 102.51 17086.90 88888.00 2016-09-23 18:49:52.000 267 33760.66 102.56 17086.92 88888.00 2016-09-23 18:49:53.000 267 33760.64 102.55 17086.91 88888.00 2016-09-23 18:49:54.000 267 33760.67 102.56 17086.88 88888.00 2016-09-23 18:49:55.000 267 33760.67 102.62 17086.89 37838.16 2016-09-23 18:49:56.000 267 33760.68 102.65 17086.89 88888.00 2016-09-23 18:49:57.000 267 33760.68 102.65 17086.86 88888.00 2016-09-23 18:49:58.000 267 33760.72 102.65 17086.89 88888.00 2016-09-23 18:49:59.000 267 33760.69 102.63 17086.87 88888.00 2016-09-23 18:50:00.000 267 33760.67 102.62 17086.90 37838.27 2016-09-23 18:50:01.000 267 33760.63 102.59 17086.92 88888.00 2016-09-23 18:50:02.000 267 33760.63 102.61 17086.90 88888.00 2016-09-23 18:50:03.000 267 33760.66 102.61 17086.91 88888.00 2016-09-23 18:50:04.000 267 33760.61 102.58 17086.90 88888.00 2016-09-23 18:50:05.000 267 33760.62 102.62 17086.89 37838.15 2016-09-23 18:50:06.000 267 33760.66 102.64 17086.88 88888.00 2016-09-23 18:50:07.000 267 33760.65 102.63 17086.83 88888.00 2016-09-23 18:50:08.000 267 33760.65 102.65 17086.78 88888.00 2016-09-23 18:50:09.000 267 33760.67 102.67 17086.79 88888.00 2016-09-23 18:50:10.000 267 33760.70 102.69 17086.79 37838.20 2016-09-23 18:50:11.000 267 33760.70 102.68 17086.77 88888.00 2016-09-23 18:50:12.000 267 33760.71 102.69 17086.78 88888.00 2016-09-23 18:50:13.000 267 33760.77 102.63 17086.82 88888.00 2016-09-23 18:50:14.000 267 33760.76 102.62 17086.83 88888.00 2016-09-23 18:50:15.000 267 33760.69 102.61 17086.81 37838.30 2016-09-23 18:50:16.000 267 33760.72 102.63 17086.82 88888.00 2016-09-23 18:50:17.000 267 33760.73 102.68 17086.83 88888.00 2016-09-23 18:50:18.000 267 33760.74 102.66 17086.80 88888.00 2016-09-23 18:50:19.000 267 33760.73 102.66 17086.82 88888.00 2016-09-23 18:50:20.000 267 33760.72 102.69 17086.84 37838.21 2016-09-23 18:50:21.000 267 33760.72 102.69 17086.86 88888.00 2016-09-23 18:50:22.000 267 33760.71 102.68 17086.86 88888.00 2016-09-23 18:50:23.000 267 33760.69 102.69 17086.85 88888.00 2016-09-23 18:50:24.000 267 33760.70 102.65 17086.83 88888.00 2016-09-23 18:50:25.000 267 33760.70 102.66 17086.83 37838.20 2016-09-23 18:50:26.000 267 33760.69 102.70 17086.86 88888.00 2016-09-23 18:50:27.000 267 33760.68 102.70 17086.87 88888.00 2016-09-23 18:50:28.000 267 33760.65 102.67 17086.89 88888.00 2016-09-23 18:50:29.000 267 33760.62 102.69 17086.92 88888.00 2016-09-23 18:50:30.000 267 33760.61 102.69 17086.88 37838.14 2016-09-23 18:50:31.000 267 33760.65 102.70 17086.88 88888.00 2016-09-23 18:50:32.000 267 33760.64 102.70 17086.87 88888.00 2016-09-23 18:50:33.000 267 33760.65 102.71 17086.91 88888.00 2016-09-23 18:50:34.000 267 33760.66 102.75 17086.88 88888.00 2016-09-23 18:50:35.000 267 33760.66 102.75 17086.91 37838.16 2016-09-23 18:50:36.000 267 33760.64 102.67 17086.87 88888.00 2016-09-23 18:50:37.000 267 33760.66 102.68 17086.86 88888.00 2016-09-23 18:50:38.000 267 33760.65 102.70 17086.87 88888.00 2016-09-23 18:50:39.000 267 33760.65 102.70 17086.85 88888.00 2016-09-23 18:50:40.000 267 33760.66 102.72 17086.84 37838.16 2016-09-23 18:50:41.000 267 33760.66 102.72 17086.88 88888.00 2016-09-23 18:50:42.000 267 33760.65 102.74 17086.91 88888.00 2016-09-23 18:50:43.000 267 33760.62 102.74 17086.93 88888.00 2016-09-23 18:50:44.000 267 33760.66 102.73 17086.88 88888.00 2016-09-23 18:50:45.000 267 33760.66 102.74 17086.86 37838.15 2016-09-23 18:50:46.000 267 33760.66 102.70 17086.90 88888.00 2016-09-23 18:50:47.000 267 33760.66 102.71 17086.84 88888.00 2016-09-23 18:50:48.000 267 33760.66 102.73 17086.82 88888.00 2016-09-23 18:50:49.000 267 33760.66 102.74 17086.82 88888.00 2016-09-23 18:50:50.000 267 33760.65 102.72 17086.85 37838.25 2016-09-23 18:50:51.000 267 33760.67 102.71 17086.78 88888.00 2016-09-23 18:50:52.000 267 33760.65 102.67 17086.75 88888.00 2016-09-23 18:50:53.000 267 33760.62 102.68 17086.80 88888.00 2016-09-23 18:50:54.000 267 33760.62 102.70 17086.86 88888.00 2016-09-23 18:50:55.000 267 33760.62 102.67 17086.88 37838.22 2016-09-23 18:50:56.000 267 33760.59 102.67 17086.87 88888.00 2016-09-23 18:50:57.000 267 33760.61 102.63 17086.90 88888.00 2016-09-23 18:50:58.000 267 33760.61 102.62 17086.87 88888.00 2016-09-23 18:50:59.000 267 33760.57 102.61 17086.86 88888.00 2016-09-23 18:51:00.000 267 33760.54 102.63 17086.90 37838.18 2016-09-23 18:51:01.000 267 33760.56 102.61 17086.89 88888.00 2016-09-23 18:51:02.000 267 33760.61 102.67 17086.89 88888.00 2016-09-23 18:51:03.000 267 33760.60 102.67 17086.87 88888.00 2016-09-23 18:51:04.000 267 33760.61 102.64 17086.85 88888.00 2016-09-23 18:51:05.000 267 33760.64 102.66 17086.86 37838.18 2016-09-23 18:51:06.000 267 33760.65 102.67 17086.87 88888.00 2016-09-23 18:51:07.000 267 33760.63 102.68 17086.88 88888.00 2016-09-23 18:51:08.000 267 33760.63 102.71 17086.90 88888.00 2016-09-23 18:51:09.000 267 33760.62 102.74 17086.86 88888.00 2016-09-23 18:51:10.000 267 33760.62 102.70 17086.84 37838.19 2016-09-23 18:51:11.000 267 33760.63 102.72 17086.85 88888.00 2016-09-23 18:51:12.000 267 33760.62 102.70 17086.88 88888.00 2016-09-23 18:51:13.000 267 33760.62 102.69 17086.84 88888.00 2016-09-23 18:51:14.000 267 33760.65 102.70 17086.82 88888.00 2016-09-23 18:51:15.000 267 33760.62 102.66 17086.86 37838.16 2016-09-23 18:51:16.000 267 33760.67 102.69 17086.87 88888.00 2016-09-23 18:51:17.000 267 33760.69 102.70 17086.86 88888.00 2016-09-23 18:51:18.000 267 33760.67 102.73 17086.89 88888.00 2016-09-23 18:51:19.000 267 33760.71 102.77 17086.89 88888.00 2016-09-23 18:51:20.000 267 33760.67 102.75 17086.87 37838.23 2016-09-23 18:51:21.000 267 33760.66 102.75 17086.88 88888.00 2016-09-23 18:51:22.000 267 33760.65 102.70 17086.93 88888.00 2016-09-23 18:51:23.000 267 33760.67 102.69 17086.98 88888.00 2016-09-23 18:51:24.000 267 33760.65 102.71 17086.99 88888.00 2016-09-23 18:51:25.000 267 33760.64 102.75 17086.99 37838.34 2016-09-23 18:51:26.000 267 33760.65 102.75 17086.94 88888.00 2016-09-23 18:51:27.000 267 33760.64 102.74 17086.93 88888.00 2016-09-23 18:51:28.000 267 33760.67 102.77 17086.96 88888.00 2016-09-23 18:51:29.000 267 33760.70 102.74 17086.96 88888.00 2016-09-23 18:51:30.000 267 33760.71 102.74 17086.92 37838.24 2016-09-23 18:51:31.000 267 33760.73 102.74 17086.94 88888.00 2016-09-23 18:51:32.000 267 33760.75 102.72 17086.94 88888.00 2016-09-23 18:51:33.000 267 33760.75 102.74 17086.93 88888.00 2016-09-23 18:51:34.000 267 33760.72 102.70 17086.93 88888.00 2016-09-23 18:51:35.000 267 33760.77 102.73 17086.94 37838.19 2016-09-23 18:51:36.000 267 33760.78 102.74 17086.97 88888.00 2016-09-23 18:51:37.000 267 33760.78 102.72 17086.93 88888.00 2016-09-23 18:51:38.000 267 33760.75 102.72 17086.92 88888.00 2016-09-23 18:51:39.000 267 33760.74 102.72 17086.94 88888.00 2016-09-23 18:51:40.000 267 33760.77 102.73 17086.92 37838.34 2016-09-23 18:51:41.000 267 33760.76 102.69 17086.93 88888.00 2016-09-23 18:51:42.000 267 33760.72 102.67 17086.95 88888.00 2016-09-23 18:51:43.000 267 33760.72 102.67 17086.95 88888.00 2016-09-23 18:51:44.000 267 33760.75 102.67 17086.89 88888.00 2016-09-23 18:51:45.000 267 33760.73 102.68 17086.85 37838.27 2016-09-23 18:51:46.000 267 33760.72 102.69 17086.86 88888.00 2016-09-23 18:51:47.000 267 33760.69 102.71 17086.89 88888.00 2016-09-23 18:51:48.000 267 33760.67 102.74 17086.90 88888.00 2016-09-23 18:51:49.000 267 33760.71 102.73 17086.90 88888.00 2016-09-23 18:51:50.000 267 33760.72 102.71 17086.87 37838.31 2016-09-23 18:51:51.000 267 33760.70 102.72 17086.91 88888.00 2016-09-23 18:51:52.000 267 33760.69 102.69 17086.92 88888.00 2016-09-23 18:51:53.000 267 33760.73 102.68 17086.89 88888.00 2016-09-23 18:51:54.000 267 33760.73 102.71 17086.88 88888.00 2016-09-23 18:51:55.000 267 33760.73 102.73 17086.87 37838.23 2016-09-23 18:51:56.000 267 33760.75 102.72 17086.85 88888.00 2016-09-23 18:51:57.000 267 33760.79 102.70 17086.85 88888.00 2016-09-23 18:51:58.000 267 33760.79 102.66 17086.82 88888.00 2016-09-23 18:51:59.000 267 33760.81 102.68 17086.82 88888.00 2016-09-23 18:52:00.000 267 33760.77 102.71 17086.87 37838.39 2016-09-23 18:52:01.000 267 33760.75 102.73 17086.88 88888.00 2016-09-23 18:52:02.000 267 33760.72 102.75 17086.87 88888.00 2016-09-23 18:52:03.000 267 33760.76 102.70 17086.88 88888.00 2016-09-23 18:52:04.000 267 33760.79 102.69 17086.88 88888.00 2016-09-23 18:52:05.000 267 33760.78 102.71 17086.88 37838.45 2016-09-23 18:52:06.000 267 33760.74 102.70 17086.88 88888.00 2016-09-23 18:52:07.000 267 33760.75 102.67 17086.89 88888.00 2016-09-23 18:52:08.000 267 33760.78 102.67 17086.88 88888.00 2016-09-23 18:52:09.000 267 33760.80 102.70 17086.87 88888.00 2016-09-23 18:52:10.000 267 33760.82 102.69 17086.88 37838.42 2016-09-23 18:52:11.000 267 33760.80 102.69 17086.88 88888.00 2016-09-23 18:52:12.000 267 33760.79 102.69 17086.90 88888.00 2016-09-23 18:52:13.000 267 33760.81 102.69 17086.92 88888.00 2016-09-23 18:52:14.000 267 33760.83 102.67 17086.90 88888.00 2016-09-23 18:52:15.000 267 33760.86 102.67 17086.94 37838.39 2016-09-23 18:52:16.000 267 33760.84 102.65 17086.91 88888.00 2016-09-23 18:52:17.000 267 33760.79 102.65 17086.88 88888.00 2016-09-23 18:52:18.000 267 33760.84 102.61 17086.89 88888.00 2016-09-23 18:52:19.000 267 33760.88 102.62 17086.90 88888.00 2016-09-23 18:52:20.000 267 33760.88 102.60 17086.91 37838.39 2016-09-23 18:52:21.000 267 33760.87 102.60 17086.89 88888.00 2016-09-23 18:52:22.000 267 33760.89 102.60 17086.94 88888.00 2016-09-23 18:52:23.000 267 33760.87 102.59 17086.95 88888.00 2016-09-23 18:52:24.000 267 33760.83 102.60 17086.92 88888.00 2016-09-23 18:52:25.000 267 33760.84 102.61 17086.90 37838.46 2016-09-23 18:52:26.000 267 33760.85 102.64 17086.90 88888.00 2016-09-23 18:52:27.000 267 33760.86 102.62 17086.92 88888.00 2016-09-23 18:52:28.000 267 33760.87 102.59 17086.94 88888.00 2016-09-23 18:52:29.000 267 33760.90 102.59 17086.91 88888.00 2016-09-23 18:52:30.000 267 33760.89 102.61 17086.92 37838.41 2016-09-23 18:52:31.000 267 33760.91 102.59 17086.94 88888.00 2016-09-23 18:52:32.000 267 33760.93 102.59 17086.88 88888.00 2016-09-23 18:52:33.000 267 33760.96 102.63 17086.86 88888.00 2016-09-23 18:52:34.000 267 33760.91 102.63 17086.90 88888.00 2016-09-23 18:52:35.000 267 33760.94 102.63 17086.92 37838.52 2016-09-23 18:52:36.000 267 33760.92 102.61 17086.91 88888.00 2016-09-23 18:52:37.000 267 33760.91 102.60 17086.89 88888.00 2016-09-23 18:52:38.000 267 33760.90 102.61 17086.88 88888.00 2016-09-23 18:52:39.000 267 33760.93 102.60 17086.87 88888.00 2016-09-23 18:52:40.000 267 33760.96 102.60 17086.88 37838.47 2016-09-23 18:52:41.000 267 33760.95 102.58 17086.91 88888.00 2016-09-23 18:52:42.000 267 33760.96 102.60 17086.92 88888.00 2016-09-23 18:52:43.000 267 33761.02 102.60 17086.93 88888.00 2016-09-23 18:52:44.000 267 33761.04 102.57 17086.93 88888.00 2016-09-23 18:52:45.000 267 33761.02 102.52 17086.92 37838.44 2016-09-23 18:52:46.000 267 33761.00 102.50 17086.93 88888.00 2016-09-23 18:52:47.000 267 33760.97 102.52 17086.94 88888.00 2016-09-23 18:52:48.000 267 33760.97 102.52 17086.90 88888.00 2016-09-23 18:52:49.000 267 33761.00 102.50 17086.85 88888.00 2016-09-23 18:52:50.000 267 33760.99 102.52 17086.88 37838.49 2016-09-23 18:52:51.000 267 33761.01 102.56 17086.92 88888.00 2016-09-23 18:52:52.000 267 33760.99 102.53 17086.96 88888.00 2016-09-23 18:52:53.000 267 33760.98 102.53 17086.93 88888.00 2016-09-23 18:52:54.000 267 33760.97 102.56 17086.90 88888.00 2016-09-23 18:52:55.000 267 33760.97 102.59 17086.88 37838.49 2016-09-23 18:52:56.000 267 33760.97 102.58 17086.92 88888.00 2016-09-23 18:52:57.000 267 33760.98 102.58 17086.90 88888.00 2016-09-23 18:52:58.000 267 33760.98 102.56 17086.88 88888.00 2016-09-23 18:52:59.000 267 33760.95 102.54 17086.88 88888.00 2016-09-23 18:53:00.000 267 33761.01 102.55 17086.90 37838.52 2016-09-23 18:53:01.000 267 33761.07 102.59 17086.90 88888.00 2016-09-23 18:53:02.000 267 33761.07 102.57 17086.88 88888.00 2016-09-23 18:53:03.000 267 33761.04 102.50 17086.90 88888.00 2016-09-23 18:53:04.000 267 33760.98 102.46 17086.91 88888.00 2016-09-23 18:53:05.000 267 33761.02 102.45 17086.92 37838.53 2016-09-23 18:53:06.000 267 33761.01 102.47 17086.90 88888.00 2016-09-23 18:53:07.000 267 33761.01 102.50 17086.85 88888.00 2016-09-23 18:53:08.000 267 33761.00 102.49 17086.87 88888.00 2016-09-23 18:53:09.000 267 33761.02 102.49 17086.85 88888.00 2016-09-23 18:53:10.000 267 33761.02 102.49 17086.84 37838.65 2016-09-23 18:53:11.000 267 33761.01 102.50 17086.87 88888.00 2016-09-23 18:53:12.000 267 33760.99 102.52 17086.87 88888.00 2016-09-23 18:53:13.000 267 33761.01 102.50 17086.87 88888.00 2016-09-23 18:53:14.000 267 33761.00 102.49 17086.89 88888.00 2016-09-23 18:53:15.000 267 33761.02 102.46 17086.89 37838.51 2016-09-23 18:53:16.000 267 33761.06 102.46 17086.91 88888.00 2016-09-23 18:53:17.000 267 33761.06 102.46 17086.90 88888.00 2016-09-23 18:53:18.000 267 33761.05 102.46 17086.86 88888.00 2016-09-23 18:53:19.000 267 33761.02 102.46 17086.87 88888.00 2016-09-23 18:53:20.000 267 33761.06 102.42 17086.88 37838.58 2016-09-23 18:53:21.000 267 33761.08 102.44 17086.90 88888.00 2016-09-23 18:53:22.000 267 33761.05 102.46 17086.88 88888.00 2016-09-23 18:53:23.000 267 33761.04 102.46 17086.84 88888.00 2016-09-23 18:53:24.000 267 33761.04 102.47 17086.87 88888.00 2016-09-23 18:53:25.000 267 33761.08 102.45 17086.88 37838.58 2016-09-23 18:53:26.000 267 33761.07 102.43 17086.86 88888.00 2016-09-23 18:53:27.000 267 33761.06 102.41 17086.85 88888.00 2016-09-23 18:53:28.000 267 33761.09 102.40 17086.84 88888.00 2016-09-23 18:53:29.000 267 33761.09 102.42 17086.86 88888.00 2016-09-23 18:53:30.000 267 33761.08 102.40 17086.85 37838.62 2016-09-23 18:53:31.000 267 33761.10 102.44 17086.88 88888.00 2016-09-23 18:53:32.000 267 33761.10 102.47 17086.93 88888.00 2016-09-23 18:53:33.000 267 33761.13 102.45 17086.92 88888.00 2016-09-23 18:53:34.000 267 33761.14 102.43 17086.92 88888.00 2016-09-23 18:53:35.000 267 33761.16 102.43 17086.89 37838.61 2016-09-23 18:53:36.000 267 33761.12 102.43 17086.90 88888.00 2016-09-23 18:53:37.000 267 33761.16 102.46 17086.91 88888.00 2016-09-23 18:53:38.000 267 33761.13 102.44 17086.90 88888.00 2016-09-23 18:53:39.000 267 33761.10 102.42 17086.92 88888.00 2016-09-23 18:53:40.000 267 33761.09 102.36 17086.92 37838.67 2016-09-23 18:53:41.000 267 33761.11 102.39 17086.96 88888.00 2016-09-23 18:53:42.000 267 33761.12 102.40 17086.98 88888.00 2016-09-23 18:53:43.000 267 33761.11 102.37 17086.97 88888.00 2016-09-23 18:53:44.000 267 33761.14 102.34 17086.88 88888.00 2016-09-23 18:53:45.000 267 33761.11 102.30 17086.90 37838.75 2016-09-23 18:53:46.000 267 33761.10 102.28 17086.92 88888.00 2016-09-23 18:53:47.000 267 33761.06 102.27 17086.92 88888.00 2016-09-23 18:53:48.000 267 33761.07 102.26 17086.92 88888.00 2016-09-23 18:53:49.000 267 33761.13 102.25 17086.92 88888.00 2016-09-23 18:53:50.000 267 33761.18 102.30 17086.92 37838.65 2016-09-23 18:53:51.000 267 33761.16 102.27 17086.90 88888.00 2016-09-23 18:53:52.000 267 33761.14 102.24 17086.88 88888.00 2016-09-23 18:53:53.000 267 33761.12 102.25 17086.91 88888.00 2016-09-23 18:53:54.000 267 33761.14 102.23 17086.91 88888.00 2016-09-23 18:53:55.000 267 33761.16 102.24 17086.86 37838.75 2016-09-23 18:53:56.000 267 33761.14 102.24 17086.92 88888.00 2016-09-23 18:53:57.000 267 33761.16 102.23 17086.91 88888.00 2016-09-23 18:53:58.000 267 33761.16 102.23 17086.93 88888.00 2016-09-23 18:53:59.000 267 33761.19 102.22 17086.93 88888.00 2016-09-23 18:54:00.000 267 33761.19 102.20 17086.98 37838.71 2016-09-23 18:54:01.000 267 33761.16 102.18 17086.98 88888.00 2016-09-23 18:54:02.000 267 33761.17 102.20 17086.95 88888.00 2016-09-23 18:54:03.000 267 33761.19 102.19 17086.96 88888.00 2016-09-23 18:54:04.000 267 33761.19 102.18 17087.00 88888.00 2016-09-23 18:54:05.000 267 33761.19 102.19 17086.98 37838.66 2016-09-23 18:54:06.000 267 33761.19 102.22 17086.95 88888.00 2016-09-23 18:54:07.000 267 33761.23 102.24 17086.96 88888.00 2016-09-23 18:54:08.000 267 33761.28 102.22 17086.96 88888.00 2016-09-23 18:54:09.000 267 33761.26 102.22 17086.96 88888.00 2016-09-23 18:54:10.000 267 33761.24 102.23 17086.96 37838.73 2016-09-23 18:54:11.000 267 33761.22 102.21 17086.95 88888.00 2016-09-23 18:54:12.000 267 33761.18 102.19 17086.96 88888.00 2016-09-23 18:54:13.000 267 33761.21 102.19 17086.98 88888.00 2016-09-23 18:54:14.000 267 33761.21 102.20 17086.98 88888.00 2016-09-23 18:54:15.000 267 33761.23 102.18 17086.98 37838.84 2016-09-23 18:54:16.000 267 33761.23 102.14 17086.95 88888.00 2016-09-23 18:54:17.000 267 33761.24 102.12 17086.93 88888.00 2016-09-23 18:54:18.000 267 33761.25 102.11 17086.93 88888.00 2016-09-23 18:54:19.000 267 33761.27 102.11 17086.93 88888.00 2016-09-23 18:54:20.000 267 33761.29 102.14 17086.95 37838.78 2016-09-23 18:54:21.000 267 33761.26 102.14 17086.93 88888.00 2016-09-23 18:54:22.000 267 33761.27 102.11 17086.96 88888.00 2016-09-23 18:54:23.000 267 33761.25 102.13 17086.94 88888.00 2016-09-23 18:54:24.000 267 33761.22 102.11 17086.92 88888.00 2016-09-23 18:54:25.000 267 33761.28 102.09 17086.95 37838.86 2016-09-23 18:54:26.000 267 33761.28 102.13 17086.95 88888.00 2016-09-23 18:54:27.000 267 33761.32 102.12 17086.96 88888.00 2016-09-23 18:54:28.000 267 33761.31 102.11 17086.96 88888.00 2016-09-23 18:54:29.000 267 33761.33 102.15 17086.92 88888.00 2016-09-23 18:54:30.000 267 33761.28 102.13 17086.93 37838.74 2016-09-23 18:54:31.000 267 33761.26 102.08 17086.91 88888.00 2016-09-23 18:54:32.000 267 33761.25 102.10 17086.95 88888.00 2016-09-23 18:54:33.000 267 33761.30 102.11 17086.96 88888.00 2016-09-23 18:54:34.000 267 33761.29 102.12 17086.98 88888.00 2016-09-23 18:54:35.000 267 33761.32 102.15 17086.97 37838.76 2016-09-23 18:54:36.000 267 33761.33 102.18 17086.92 88888.00 2016-09-23 18:54:37.000 267 33761.35 102.19 17086.95 88888.00 2016-09-23 18:54:38.000 267 33761.33 102.15 17086.93 88888.00 2016-09-23 18:54:39.000 267 33761.31 102.18 17086.88 88888.00 2016-09-23 18:54:40.000 267 33761.34 102.16 17086.93 37838.77 2016-09-23 18:54:41.000 267 33761.30 102.12 17086.91 88888.00 2016-09-23 18:54:42.000 267 33761.31 102.13 17086.89 88888.00 2016-09-23 18:54:43.000 267 33761.29 102.15 17086.89 88888.00 2016-09-23 18:54:44.000 267 33761.31 102.11 17086.88 88888.00 2016-09-23 18:54:45.000 267 33761.32 102.10 17086.88 37838.99 2016-09-23 18:54:46.000 267 33761.35 102.09 17086.89 88888.00 2016-09-23 18:54:47.000 267 33761.33 102.09 17086.94 88888.00 2016-09-23 18:54:48.000 267 33761.33 102.08 17086.90 88888.00 2016-09-23 18:54:49.000 267 33761.38 102.08 17086.88 88888.00 2016-09-23 18:54:50.000 267 33761.37 102.12 17086.87 37838.80 2016-09-23 18:54:51.000 267 33761.37 102.08 17086.91 88888.00 2016-09-23 18:54:52.000 267 33761.38 102.04 17086.90 88888.00 2016-09-23 18:54:53.000 267 33761.36 102.02 17086.91 88888.00 2016-09-23 18:54:54.000 267 33761.37 102.06 17086.92 88888.00 2016-09-23 18:54:55.000 267 33761.38 102.05 17086.94 37838.81 2016-09-23 18:54:56.000 267 33761.39 102.05 17086.92 88888.00 2016-09-23 18:54:57.000 267 33761.37 102.06 17086.93 88888.00 2016-09-23 18:54:58.000 267 33761.36 102.09 17086.92 88888.00 2016-09-23 18:54:59.000 267 33761.39 102.09 17086.91 88888.00 2016-09-23 18:55:00.000 267 33761.42 102.10 17086.94 37838.83 2016-09-23 18:55:01.000 267 33761.41 102.10 17086.92 88888.00 2016-09-23 18:55:02.000 267 33761.42 102.11 17086.93 88888.00 2016-09-23 18:55:03.000 267 33761.42 102.11 17086.94 88888.00 2016-09-23 18:55:04.000 267 33761.39 102.09 17086.98 88888.00 2016-09-23 18:55:05.000 267 33761.43 102.07 17086.99 37838.88 2016-09-23 18:55:06.000 267 33761.48 102.10 17086.97 88888.00 2016-09-23 18:55:07.000 267 33761.46 102.07 17086.98 88888.00 2016-09-23 18:55:08.000 267 33761.45 102.05 17086.99 88888.00 2016-09-23 18:55:09.000 267 33761.47 102.11 17086.97 88888.00 2016-09-23 18:55:10.000 267 33761.47 102.13 17086.96 37838.92 2016-09-23 18:55:11.000 267 33761.46 102.09 17086.93 88888.00 2016-09-23 18:55:12.000 267 33761.43 102.10 17086.90 88888.00 2016-09-23 18:55:13.000 267 33761.44 102.10 17086.97 88888.00 2016-09-23 18:55:14.000 267 33761.43 102.10 17086.97 88888.00 2016-09-23 18:55:15.000 267 33761.38 102.12 17086.92 37838.96 2016-09-23 18:55:16.000 267 33761.37 102.10 17086.92 88888.00 2016-09-23 18:55:17.000 267 33761.43 102.09 17086.93 88888.00 2016-09-23 18:55:18.000 267 33761.47 102.06 17086.93 88888.00 2016-09-23 18:55:19.000 267 33761.47 102.09 17086.94 88888.00 2016-09-23 18:55:20.000 267 33761.49 102.06 17086.87 37838.97 2016-09-23 18:55:21.000 267 33761.51 102.07 17086.87 88888.00 2016-09-23 18:55:22.000 267 33761.47 102.06 17086.84 88888.00 2016-09-23 18:55:23.000 267 33761.48 102.05 17086.84 88888.00 2016-09-23 18:55:24.000 267 33761.46 102.06 17086.87 88888.00 2016-09-23 18:55:25.000 267 33761.45 102.12 17086.85 37838.94 2016-09-23 18:55:26.000 267 33761.49 102.09 17086.85 88888.00 2016-09-23 18:55:27.000 267 33761.48 102.07 17086.86 88888.00 2016-09-23 18:55:28.000 267 33761.45 102.03 17086.89 88888.00 2016-09-23 18:55:29.000 267 33761.45 102.01 17086.89 88888.00 2016-09-23 18:55:30.000 267 33761.45 102.03 17086.89 37838.99 2016-09-23 18:55:31.000 267 33761.47 102.02 17086.90 88888.00 2016-09-23 18:55:32.000 267 33761.46 102.04 17086.88 88888.00 2016-09-23 18:55:33.000 267 33761.48 102.05 17086.93 88888.00 2016-09-23 18:55:34.000 267 33761.48 102.00 17086.90 88888.00 2016-09-23 18:55:35.000 267 33761.51 102.04 17086.88 37838.96 2016-09-23 18:55:36.000 267 33761.50 102.10 17086.87 88888.00 2016-09-23 18:55:37.000 267 33761.47 102.07 17086.87 88888.00 2016-09-23 18:55:38.000 267 33761.45 102.07 17086.89 88888.00 2016-09-23 18:55:39.000 267 33761.46 102.05 17086.87 88888.00 2016-09-23 18:55:40.000 267 33761.47 102.01 17086.88 37839.03 2016-09-23 18:55:41.000 267 33761.51 102.02 17086.90 88888.00 2016-09-23 18:55:42.000 267 33761.49 102.01 17086.89 88888.00 2016-09-23 18:55:43.000 267 33761.47 102.00 17086.90 88888.00 2016-09-23 18:55:44.000 267 33761.48 101.97 17086.84 88888.00 2016-09-23 18:55:45.000 267 33761.47 101.99 17086.86 37838.98 2016-09-23 18:55:46.000 267 33761.44 102.01 17086.88 88888.00 2016-09-23 18:55:47.000 267 33761.44 101.98 17086.93 88888.00 2016-09-23 18:55:48.000 267 33761.47 102.00 17086.93 88888.00 2016-09-23 18:55:49.000 267 33761.47 102.01 17086.91 88888.00 2016-09-23 18:55:50.000 267 33761.46 101.96 17086.88 37838.96 2016-09-23 18:55:51.000 267 33761.46 101.96 17086.89 88888.00 2016-09-23 18:55:52.000 267 33761.50 101.97 17086.92 88888.00 2016-09-23 18:55:53.000 267 33761.54 101.97 17086.91 88888.00 2016-09-23 18:55:54.000 267 33761.52 101.94 17086.92 88888.00 2016-09-23 18:55:55.000 267 33761.51 101.92 17086.91 37838.96 2016-09-23 18:55:56.000 267 33761.51 101.95 17086.93 88888.00 2016-09-23 18:55:57.000 267 33761.53 101.99 17086.91 88888.00 2016-09-23 18:55:58.000 267 33761.54 101.96 17086.95 88888.00 2016-09-23 18:55:59.000 267 33761.54 102.00 17086.98 88888.00 2016-09-23 18:56:00.000 267 33761.55 101.99 17086.99 37839.05 2016-09-23 18:56:01.000 267 33761.57 102.01 17086.96 88888.00 2016-09-23 18:56:02.000 267 33761.56 102.02 17086.93 88888.00 2016-09-23 18:56:03.000 267 33761.58 102.03 17086.93 88888.00 2016-09-23 18:56:04.000 267 33761.62 102.05 17086.92 88888.00 2016-09-23 18:56:05.000 267 33761.60 102.05 17086.94 37839.12 2016-09-23 18:56:06.000 267 33761.57 102.07 17086.97 88888.00 2016-09-23 18:56:07.000 267 33761.54 102.05 17086.97 88888.00 2016-09-23 18:56:08.000 267 33761.56 102.07 17086.97 88888.00 2016-09-23 18:56:09.000 267 33761.53 102.05 17086.98 88888.00 2016-09-23 18:56:10.000 267 33761.50 102.02 17086.95 37839.07 2016-09-23 18:56:11.000 267 33761.53 102.01 17086.95 88888.00 2016-09-23 18:56:12.000 267 33761.54 102.00 17086.94 88888.00 2016-09-23 18:56:13.000 267 33761.54 102.02 17086.98 88888.00 2016-09-23 18:56:14.000 267 33761.53 102.06 17086.94 88888.00 2016-09-23 18:56:15.000 267 33761.55 102.04 17086.93 37839.15 2016-09-23 18:56:16.000 267 33761.53 102.04 17086.96 88888.00 2016-09-23 18:56:17.000 267 33761.53 102.08 17086.93 88888.00 2016-09-23 18:56:18.000 267 33761.50 102.07 17086.96 88888.00 2016-09-23 18:56:19.000 267 33761.48 102.05 17086.97 88888.00 2016-09-23 18:56:20.000 267 33761.45 102.07 17086.97 37839.01 2016-09-23 18:56:21.000 267 33761.51 102.08 17086.96 88888.00 2016-09-23 18:56:22.000 267 33761.54 102.10 17086.97 88888.00 2016-09-23 18:56:23.000 267 33761.55 102.07 17087.00 88888.00 2016-09-23 18:56:24.000 267 33761.52 102.04 17087.00 88888.00 2016-09-23 18:56:25.000 267 33761.52 102.03 17087.01 37839.01 2016-09-23 18:56:26.000 267 33761.50 102.08 17087.00 88888.00 2016-09-23 18:56:27.000 267 33761.49 102.07 17087.00 88888.00 2016-09-23 18:56:28.000 267 33761.52 102.02 17087.00 88888.00 2016-09-23 18:56:29.000 267 33761.50 102.01 17086.97 88888.00 2016-09-23 18:56:30.000 267 33761.50 102.06 17086.95 37839.01 2016-09-23 18:56:31.000 267 33761.50 102.09 17086.97 88888.00 2016-09-23 18:56:32.000 267 33761.52 102.16 17087.01 88888.00 2016-09-23 18:56:33.000 267 33761.52 102.14 17087.03 88888.00 2016-09-23 18:56:34.000 267 33761.50 102.14 17087.01 88888.00 2016-09-23 18:56:35.000 267 33761.52 102.15 17087.00 37839.11 2016-09-23 18:56:36.000 267 33761.51 102.16 17087.00 88888.00 2016-09-23 18:56:37.000 267 33761.51 102.13 17087.00 88888.00 2016-09-23 18:56:38.000 267 33761.49 102.11 17086.97 88888.00 2016-09-23 18:56:39.000 267 33761.46 102.12 17086.96 88888.00 2016-09-23 18:56:40.000 267 33761.50 102.15 17086.93 37839.08 2016-09-23 18:56:41.000 267 33761.54 102.13 17086.95 88888.00 2016-09-23 18:56:42.000 267 33761.50 102.16 17086.94 88888.00 2016-09-23 18:56:43.000 267 33761.50 102.17 17086.94 88888.00 2016-09-23 18:56:44.000 267 33761.52 102.14 17086.97 88888.00 2016-09-23 18:56:45.000 267 33761.55 102.16 17086.96 37839.03 2016-09-23 18:56:46.000 267 33761.50 102.15 17086.96 88888.00 2016-09-23 18:56:47.000 267 33761.51 102.15 17086.97 88888.00 2016-09-23 18:56:48.000 267 33761.53 102.18 17086.98 88888.00 2016-09-23 18:56:49.000 267 33761.52 102.18 17086.97 88888.00 2016-09-23 18:56:50.000 267 33761.52 102.17 17086.99 37838.98 2016-09-23 18:56:51.000 267 33761.53 102.14 17086.93 88888.00 2016-09-23 18:56:52.000 267 33761.49 102.15 17086.96 88888.00 2016-09-23 18:56:53.000 267 33761.48 102.18 17086.97 88888.00 2016-09-23 18:56:54.000 267 33761.47 102.18 17086.94 88888.00 2016-09-23 18:56:55.000 267 33761.51 102.21 17086.97 37838.95 2016-09-23 18:56:56.000 267 33761.53 102.21 17086.97 88888.00 2016-09-23 18:56:57.000 267 33761.52 102.20 17087.03 88888.00 2016-09-23 18:56:58.000 267 33761.52 102.21 17087.01 88888.00 2016-09-23 18:56:59.000 267 33761.50 102.24 17087.00 88888.00 2016-09-23 18:57:00.000 267 33761.53 102.21 17086.97 37838.98 2016-09-23 18:57:01.000 267 33761.60 102.22 17086.98 88888.00 2016-09-23 18:57:02.000 267 33761.60 102.22 17086.98 88888.00 2016-09-23 18:57:03.000 267 33761.58 102.22 17087.03 88888.00 2016-09-23 18:57:04.000 267 33761.56 102.27 17087.03 88888.00 2016-09-23 18:57:05.000 267 33761.56 102.25 17087.02 37839.12 2016-09-23 18:57:06.000 267 33761.55 102.24 17087.00 88888.00 2016-09-23 18:57:07.000 267 33761.55 102.26 17087.02 88888.00 2016-09-23 18:57:08.000 267 33761.54 102.27 17087.03 88888.00 2016-09-23 18:57:09.000 267 33761.56 102.28 17087.02 88888.00 2016-09-23 18:57:10.000 267 33761.53 102.29 17087.01 37839.12 2016-09-23 18:57:11.000 267 33761.52 102.28 17087.02 88888.00 2016-09-23 18:57:12.000 267 33761.48 102.29 17087.07 88888.00 2016-09-23 18:57:13.000 267 33761.48 102.29 17087.03 88888.00 2016-09-23 18:57:14.000 267 33761.52 102.30 17087.02 88888.00 2016-09-23 18:57:15.000 267 33761.51 102.26 17087.05 37839.15 2016-09-23 18:57:16.000 267 33761.52 102.26 17087.03 88888.00 2016-09-23 18:57:17.000 267 33761.52 102.30 17087.02 88888.00 2016-09-23 18:57:18.000 267 33761.53 102.30 17087.01 88888.00 2016-09-23 18:57:19.000 267 33761.50 102.34 17087.00 88888.00 2016-09-23 18:57:20.000 267 33761.45 102.32 17087.00 37839.01 2016-09-23 18:57:21.000 267 33761.48 102.31 17087.01 88888.00 2016-09-23 18:57:22.000 267 33761.48 102.31 17086.96 88888.00 2016-09-23 18:57:23.000 267 33761.48 102.34 17086.93 88888.00 2016-09-23 18:57:24.000 267 33761.46 102.33 17086.95 88888.00 2016-09-23 18:57:25.000 267 33761.43 102.31 17087.00 37838.99 2016-09-23 18:57:26.000 267 33761.43 102.34 17086.99 88888.00 2016-09-23 18:57:27.000 267 33761.43 102.33 17086.98 88888.00 2016-09-23 18:57:28.000 267 33761.44 102.31 17086.95 88888.00 2016-09-23 18:57:29.000 267 33761.47 102.33 17086.96 88888.00 2016-09-23 18:57:30.000 267 33761.47 102.37 17087.00 37839.04 2016-09-23 18:57:31.000 267 33761.50 102.37 17087.01 88888.00 2016-09-23 18:57:32.000 267 33761.48 102.32 17086.97 88888.00 2016-09-23 18:57:33.000 267 33761.47 102.30 17086.94 88888.00 2016-09-23 18:57:34.000 267 33761.44 102.36 17086.94 88888.00 2016-09-23 18:57:35.000 267 33761.46 102.37 17086.94 37838.98 2016-09-23 18:57:36.000 267 33761.44 102.34 17086.93 88888.00 2016-09-23 18:57:37.000 267 33761.47 102.35 17086.97 88888.00 2016-09-23 18:57:38.000 267 33761.52 102.37 17087.00 88888.00 2016-09-23 18:57:39.000 267 33761.52 102.38 17087.03 88888.00 2016-09-23 18:57:40.000 267 33761.45 102.36 17087.05 37838.96 2016-09-23 18:57:41.000 267 33761.45 102.40 17087.04 88888.00 2016-09-23 18:57:42.000 267 33761.43 102.43 17087.00 88888.00 2016-09-23 18:57:43.000 267 33761.43 102.41 17086.97 88888.00 2016-09-23 18:57:44.000 267 33761.46 102.33 17086.97 88888.00 2016-09-23 18:57:45.000 267 33761.46 102.33 17086.98 37839.02 2016-09-23 18:57:46.000 267 33761.46 102.41 17086.95 88888.00 2016-09-23 18:57:47.000 267 33761.46 102.43 17086.99 88888.00 2016-09-23 18:57:48.000 267 33761.43 102.38 17087.02 88888.00 2016-09-23 18:57:49.000 267 33761.42 102.37 17086.99 88888.00 2016-09-23 18:57:50.000 267 33761.45 102.35 17086.96 37838.88 2016-09-23 18:57:51.000 267 33761.45 102.37 17086.92 88888.00 2016-09-23 18:57:52.000 267 33761.42 102.37 17086.95 88888.00 2016-09-23 18:57:53.000 267 33761.43 102.42 17086.99 88888.00 2016-09-23 18:57:54.000 267 33761.45 102.43 17086.98 88888.00 2016-09-23 18:57:55.000 267 33761.43 102.42 17086.94 37838.86 2016-09-23 18:57:56.000 267 33761.40 102.44 17086.98 88888.00 2016-09-23 18:57:57.000 267 33761.45 102.44 17086.98 88888.00 2016-09-23 18:57:58.000 267 33761.46 102.45 17086.99 88888.00 2016-09-23 18:57:59.000 267 33761.43 102.49 17087.00 88888.00 2016-09-23 18:58:00.000 267 33761.45 102.41 17086.99 37838.90 2016-09-23 18:58:01.000 267 33761.47 102.38 17086.96 88888.00 2016-09-23 18:58:02.000 267 33761.46 102.40 17086.95 88888.00 2016-09-23 18:58:03.000 267 33761.48 102.39 17086.99 88888.00 2016-09-23 18:58:04.000 267 33761.44 102.40 17087.02 88888.00 2016-09-23 18:58:05.000 267 33761.44 102.40 17087.01 37838.86 2016-09-23 18:58:06.000 267 33761.42 102.40 17086.97 88888.00 2016-09-23 18:58:07.000 267 33761.39 102.45 17086.94 88888.00 2016-09-23 18:58:08.000 267 33761.38 102.45 17086.97 88888.00 2016-09-23 18:58:09.000 267 33761.38 102.43 17087.00 88888.00 2016-09-23 18:58:10.000 267 33761.39 102.45 17086.99 37838.88 2016-09-23 18:58:11.000 267 33761.35 102.42 17086.93 88888.00 2016-09-23 18:58:12.000 267 33761.27 102.43 17086.92 88888.00 2016-09-23 18:58:13.000 267 33761.33 102.43 17086.91 88888.00 2016-09-23 18:58:14.000 267 33761.30 102.40 17086.91 88888.00 2016-09-23 18:58:15.000 267 33761.29 102.44 17086.92 37838.91 2016-09-23 18:58:16.000 267 33761.31 102.46 17086.93 88888.00 2016-09-23 18:58:17.000 267 33761.28 102.44 17086.92 88888.00 2016-09-23 18:58:18.000 267 33761.34 102.50 17086.96 88888.00 2016-09-23 18:58:19.000 267 33761.34 102.44 17086.94 88888.00 2016-09-23 18:58:20.000 267 33761.31 102.43 17086.94 37838.87 2016-09-23 18:58:21.000 267 33761.34 102.40 17086.94 88888.00 2016-09-23 18:58:22.000 267 33761.32 102.39 17086.92 88888.00 2016-09-23 18:58:23.000 267 33761.32 102.46 17086.96 88888.00 2016-09-23 18:58:24.000 267 33761.33 102.45 17086.98 88888.00 2016-09-23 18:58:25.000 267 33761.35 102.47 17087.00 37838.92 2016-09-23 18:58:26.000 267 33761.33 102.46 17086.99 88888.00 2016-09-23 18:58:27.000 267 33761.34 102.47 17086.99 88888.00 2016-09-23 18:58:28.000 267 33761.29 102.48 17087.00 88888.00 2016-09-23 18:58:29.000 267 33761.30 102.50 17086.96 88888.00 2016-09-23 18:58:30.000 267 33761.31 102.48 17086.96 37838.84 2016-09-23 18:58:31.000 267 33761.34 102.49 17086.99 88888.00 2016-09-23 18:58:32.000 267 33761.38 102.52 17086.97 88888.00 2016-09-23 18:58:33.000 267 33761.40 102.51 17086.93 88888.00 2016-09-23 18:58:34.000 267 33761.37 102.51 17086.93 88888.00 2016-09-23 18:58:35.000 267 33761.31 102.49 17086.91 37838.88 2016-09-23 18:58:36.000 267 33761.32 102.50 17086.94 88888.00 2016-09-23 18:58:37.000 267 33761.35 102.51 17086.94 88888.00 2016-09-23 18:58:38.000 267 33761.33 102.50 17086.96 88888.00 2016-09-23 18:58:39.000 267 33761.35 102.53 17086.96 88888.00 2016-09-23 18:58:40.000 267 33761.34 102.51 17086.98 37838.96 2016-09-23 18:58:41.000 267 33761.31 102.53 17086.99 88888.00 2016-09-23 18:58:42.000 267 33761.31 102.53 17086.93 88888.00 2016-09-23 18:58:43.000 267 33761.31 102.54 17086.90 88888.00 2016-09-23 18:58:44.000 267 33761.26 102.53 17086.93 88888.00 2016-09-23 18:58:45.000 267 33761.21 102.54 17086.95 37838.94 2016-09-23 18:58:46.000 267 33761.20 102.53 17086.95 88888.00 2016-09-23 18:58:47.000 267 33761.21 102.55 17086.95 88888.00 2016-09-23 18:58:48.000 267 33761.22 102.60 17086.88 88888.00 2016-09-23 18:58:49.000 267 33761.20 102.57 17086.90 88888.00 2016-09-23 18:58:50.000 267 33761.24 102.56 17086.91 37838.79 2016-09-23 18:58:51.000 267 33761.25 102.50 17086.93 88888.00 2016-09-23 18:58:52.000 267 33761.28 102.53 17086.92 88888.00 2016-09-23 18:58:53.000 267 33761.31 102.54 17086.93 88888.00 2016-09-23 18:58:54.000 267 33761.30 102.54 17086.97 88888.00 2016-09-23 18:58:55.000 267 33761.23 102.53 17086.97 37838.82 2016-09-23 18:58:56.000 267 33761.20 102.57 17086.98 88888.00 2016-09-23 18:58:57.000 267 33761.22 102.55 17086.99 88888.00 2016-09-23 18:58:58.000 267 33761.23 102.53 17087.02 88888.00 2016-09-23 18:58:59.000 267 33761.26 102.49 17087.04 88888.00 2016-09-23 18:59:00.000 267 33761.24 102.51 17087.03 37838.84 2016-09-23 18:59:01.000 267 33761.21 102.51 17087.01 88888.00 2016-09-23 18:59:02.000 267 33761.18 102.50 17086.97 88888.00 2016-09-23 18:59:03.000 267 33761.21 102.49 17086.96 88888.00 2016-09-23 18:59:04.000 267 33761.23 102.51 17086.94 88888.00 2016-09-23 18:59:05.000 267 33761.19 102.53 17086.96 37838.81 2016-09-23 18:59:06.000 267 33761.18 102.52 17086.96 88888.00 2016-09-23 18:59:07.000 267 33761.21 102.50 17086.95 88888.00 2016-09-23 18:59:08.000 267 33761.21 102.52 17086.99 88888.00 2016-09-23 18:59:09.000 267 33761.20 102.50 17086.99 88888.00 2016-09-23 18:59:10.000 267 33761.20 102.47 17086.99 37838.81 2016-09-23 18:59:11.000 267 33761.17 102.47 17087.01 88888.00 2016-09-23 18:59:12.000 267 33761.19 102.49 17086.99 88888.00 2016-09-23 18:59:13.000 267 33761.20 102.50 17086.95 88888.00 2016-09-23 18:59:14.000 267 33761.20 102.47 17086.95 88888.00 2016-09-23 18:59:15.000 267 33761.23 102.51 17086.96 37838.95 2016-09-23 18:59:16.000 267 33761.19 102.51 17086.96 88888.00 2016-09-23 18:59:17.000 267 33761.15 102.50 17086.98 88888.00 2016-09-23 18:59:18.000 267 33761.16 102.50 17086.95 88888.00 2016-09-23 18:59:19.000 267 33761.16 102.53 17086.90 88888.00 2016-09-23 18:59:20.000 267 33761.16 102.51 17086.94 37838.85 2016-09-23 18:59:21.000 267 33761.20 102.49 17086.94 88888.00 2016-09-23 18:59:22.000 267 33761.22 102.49 17086.93 88888.00 2016-09-23 18:59:23.000 267 33761.25 102.51 17086.92 88888.00 2016-09-23 18:59:24.000 267 33761.25 102.49 17086.92 88888.00 2016-09-23 18:59:25.000 267 33761.23 102.50 17086.94 37838.87 2016-09-23 18:59:26.000 267 33761.19 102.49 17086.95 88888.00 2016-09-23 18:59:27.000 267 33761.25 102.46 17086.98 88888.00 2016-09-23 18:59:28.000 267 33761.23 102.44 17086.98 88888.00 2016-09-23 18:59:29.000 267 33761.20 102.42 17086.96 88888.00 2016-09-23 18:59:30.000 267 33761.23 102.45 17086.94 37838.86 2016-09-23 18:59:31.000 267 33761.20 102.43 17086.95 88888.00 2016-09-23 18:59:32.000 267 33761.17 102.47 17086.95 88888.00 2016-09-23 18:59:33.000 267 33761.22 102.52 17086.98 88888.00 2016-09-23 18:59:34.000 267 33761.25 102.50 17086.98 88888.00 2016-09-23 18:59:35.000 267 33761.25 102.49 17087.01 37838.87 2016-09-23 18:59:36.000 267 33761.24 102.51 17087.00 88888.00 2016-09-23 18:59:37.000 267 33761.25 102.54 17086.94 88888.00 2016-09-23 18:59:38.000 267 33761.25 102.55 17086.89 88888.00 2016-09-23 18:59:39.000 267 33761.24 102.56 17086.96 88888.00 2016-09-23 18:59:40.000 267 33761.22 102.56 17087.00 37838.95 2016-09-23 18:59:41.000 267 33761.25 102.53 17086.97 88888.00 2016-09-23 18:59:42.000 267 33761.24 102.52 17086.97 88888.00 2016-09-23 18:59:43.000 267 33761.22 102.53 17086.97 88888.00 2016-09-23 18:59:44.000 267 33761.26 102.52 17086.96 88888.00 2016-09-23 18:59:45.000 267 33761.24 102.53 17087.00 37838.87 2016-09-23 18:59:46.000 267 33761.19 102.51 17087.00 88888.00 2016-09-23 18:59:47.000 267 33761.20 102.48 17087.00 88888.00 2016-09-23 18:59:48.000 267 33761.23 102.47 17086.98 88888.00 2016-09-23 18:59:49.000 267 33761.26 102.51 17087.01 88888.00 2016-09-23 18:59:50.000 267 33761.26 102.50 17087.00 37838.92 2016-09-23 18:59:51.000 267 33761.25 102.49 17086.99 88888.00 2016-09-23 18:59:52.000 267 33761.22 102.46 17087.06 88888.00 2016-09-23 18:59:53.000 267 33761.26 102.50 17087.06 88888.00 2016-09-23 18:59:54.000 267 33761.24 102.52 17087.03 88888.00 2016-09-23 18:59:55.000 267 33761.24 102.54 17087.05 37838.87 2016-09-23 18:59:56.000 267 33761.26 102.52 17087.05 88888.00 2016-09-23 18:59:57.000 267 33761.30 102.48 17087.00 88888.00 2016-09-23 18:59:58.000 267 33761.27 102.44 17087.00 88888.00 2016-09-23 18:59:59.000 267 33761.24 102.45 17087.02 88888.00 2016-09-23 19:00:00.000 267 33761.21 102.42 17087.01 37838.88 2016-09-23 19:00:01.000 267 33761.26 102.39 17087.01 88888.00 2016-09-23 19:00:02.000 267 33761.27 102.48 17087.00 88888.00 2016-09-23 19:00:03.000 267 33761.25 102.51 17087.00 88888.00 2016-09-23 19:00:04.000 267 33761.25 102.50 17087.03 88888.00 2016-09-23 19:00:05.000 267 33761.28 102.49 17087.02 37838.95 2016-09-23 19:00:06.000 267 33761.29 102.46 17086.97 88888.00 2016-09-23 19:00:07.000 267 33761.30 102.43 17087.00 88888.00 2016-09-23 19:00:08.000 267 33761.27 102.41 17087.01 88888.00 2016-09-23 19:00:09.000 267 33761.28 102.42 17086.98 88888.00 2016-09-23 19:00:10.000 267 33761.27 102.42 17086.95 37838.84 2016-09-23 19:00:11.000 267 33761.27 102.45 17086.98 88888.00 2016-09-23 19:00:12.000 267 33761.30 102.43 17086.98 88888.00 2016-09-23 19:00:13.000 267 33761.35 102.41 17086.99 88888.00 2016-09-23 19:00:14.000 267 33761.36 102.40 17086.97 88888.00 2016-09-23 19:00:15.000 267 33761.39 102.47 17086.97 37838.91 2016-09-23 19:00:16.000 267 33761.35 102.45 17086.96 88888.00 2016-09-23 19:00:17.000 267 33761.34 102.45 17086.97 88888.00 2016-09-23 19:00:18.000 267 33761.37 102.41 17087.00 88888.00 2016-09-23 19:00:19.000 267 33761.40 102.43 17086.99 88888.00 2016-09-23 19:00:20.000 267 33761.34 102.44 17086.98 37838.83 2016-09-23 19:00:21.000 267 33761.37 102.49 17087.03 88888.00 2016-09-23 19:00:22.000 267 33761.39 102.47 17087.00 88888.00 2016-09-23 19:00:23.000 267 33761.30 102.46 17087.02 88888.00 2016-09-23 19:00:24.000 267 33761.31 102.42 17086.97 88888.00 2016-09-23 19:00:25.000 267 33761.36 102.42 17086.97 37838.85 2016-09-23 19:00:26.000 267 33761.34 102.42 17086.96 88888.00 2016-09-23 19:00:27.000 267 33761.32 102.42 17086.93 88888.00 2016-09-23 19:00:28.000 267 33761.29 102.42 17086.93 88888.00 2016-09-23 19:00:29.000 267 33761.31 102.43 17086.88 88888.00 2016-09-23 19:00:30.000 267 33761.31 102.46 17086.89 37838.83 2016-09-23 19:00:31.000 267 33761.32 102.46 17086.93 88888.00 2016-09-23 19:00:32.000 267 33761.33 102.46 17086.97 88888.00 2016-09-23 19:00:33.000 267 33761.32 102.45 17086.98 88888.00 2016-09-23 19:00:34.000 267 33761.32 102.42 17086.95 88888.00 2016-09-23 19:00:35.000 267 33761.31 102.44 17086.98 37838.83 2016-09-23 19:00:36.000 267 33761.32 102.41 17086.97 88888.00 2016-09-23 19:00:37.000 267 33761.29 102.36 17086.98 88888.00 2016-09-23 19:00:38.000 267 33761.29 102.42 17086.98 88888.00 2016-09-23 19:00:39.000 267 33761.27 102.47 17087.02 88888.00 2016-09-23 19:00:40.000 267 33761.25 102.44 17086.99 37838.80 2016-09-23 19:00:41.000 267 33761.26 102.45 17086.98 88888.00 2016-09-23 19:00:42.000 267 33761.23 102.45 17086.96 88888.00 2016-09-23 19:00:43.000 267 33761.25 102.46 17086.95 88888.00 2016-09-23 19:00:44.000 267 33761.24 102.44 17086.94 88888.00 2016-09-23 19:00:45.000 267 33761.27 102.42 17086.99 37838.95 2016-09-23 19:00:46.000 267 33761.28 102.42 17087.00 88888.00 2016-09-23 19:00:47.000 267 33761.28 102.46 17087.04 88888.00 2016-09-23 19:00:48.000 267 33761.25 102.45 17087.04 88888.00 2016-09-23 19:00:49.000 267 33761.27 102.46 17087.03 88888.00 2016-09-23 19:00:50.000 267 33761.28 102.48 17087.03 37838.90 2016-09-23 19:00:51.000 267 33761.26 102.48 17087.04 88888.00 2016-09-23 19:00:52.000 267 33761.25 102.49 17087.02 88888.00 2016-09-23 19:00:53.000 267 33761.29 102.49 17086.99 88888.00 2016-09-23 19:00:54.000 267 33761.27 102.48 17086.96 88888.00 2016-09-23 19:00:55.000 267 33761.25 102.46 17086.96 37838.87 2016-09-23 19:00:56.000 267 33761.20 102.43 17086.98 88888.00 2016-09-23 19:00:57.000 267 33761.24 102.40 17086.98 88888.00 2016-09-23 19:00:58.000 267 33761.31 102.40 17087.02 88888.00 2016-09-23 19:00:59.000 267 33761.31 102.43 17087.01 88888.00 2016-09-23 19:01:00.000 267 33761.31 102.45 17087.05 37838.96 2016-09-23 19:01:01.000 267 33761.29 102.45 17086.99 88888.00 2016-09-23 19:01:02.000 267 33761.28 102.45 17086.98 88888.00 2016-09-23 19:01:03.000 267 33761.29 102.41 17087.01 88888.00 2016-09-23 19:01:04.000 267 33761.31 102.38 17087.00 88888.00 2016-09-23 19:01:05.000 267 33761.28 102.41 17087.03 37838.85 2016-09-23 19:01:06.000 267 33761.25 102.43 17087.03 88888.00 2016-09-23 19:01:07.000 267 33761.26 102.47 17086.97 88888.00 2016-09-23 19:01:08.000 267 33761.25 102.47 17087.00 88888.00 2016-09-23 19:01:09.000 267 33761.22 102.41 17087.01 88888.00 2016-09-23 19:01:10.000 267 33761.22 102.42 17087.01 37838.86 2016-09-23 19:01:11.000 267 33761.22 102.43 17087.03 88888.00 2016-09-23 19:01:12.000 267 33761.25 102.42 17087.05 88888.00 2016-09-23 19:01:13.000 267 33761.24 102.43 17087.07 88888.00 2016-09-23 19:01:14.000 267 33761.23 102.41 17087.04 88888.00 2016-09-23 19:01:15.000 267 33761.24 102.39 17087.04 37838.80 2016-09-23 19:01:16.000 267 33761.23 102.40 17087.02 88888.00 2016-09-23 19:01:17.000 267 33761.21 102.36 17087.04 88888.00 2016-09-23 19:01:18.000 267 33761.21 102.35 17087.03 88888.00 2016-09-23 19:01:19.000 267 33761.22 102.38 17087.03 88888.00 2016-09-23 19:01:20.000 267 33761.24 102.37 17087.05 37838.78 2016-09-23 19:01:21.000 267 33761.20 102.39 17087.04 88888.00 2016-09-23 19:01:22.000 267 33761.23 102.42 17087.07 88888.00 2016-09-23 19:01:23.000 267 33761.24 102.39 17087.04 88888.00 2016-09-23 19:01:24.000 267 33761.23 102.42 17087.05 88888.00 2016-09-23 19:01:25.000 267 33761.18 102.45 17087.06 37838.78 2016-09-23 19:01:26.000 267 33761.17 102.43 17087.07 88888.00 2016-09-23 19:01:27.000 267 33761.19 102.41 17087.04 88888.00 2016-09-23 19:01:28.000 267 33761.19 102.41 17087.04 88888.00 2016-09-23 19:01:29.000 267 33761.19 102.42 17087.05 88888.00 2016-09-23 19:01:30.000 267 33761.21 102.40 17087.05 37838.85 2016-09-23 19:01:31.000 267 33761.20 102.37 17087.03 88888.00 2016-09-23 19:01:32.000 267 33761.23 102.38 17087.04 88888.00 2016-09-23 19:01:33.000 267 33761.21 102.38 17087.03 88888.00 2016-09-23 19:01:34.000 267 33761.19 102.33 17087.04 88888.00 2016-09-23 19:01:35.000 267 33761.23 102.35 17087.06 37838.80 2016-09-23 19:01:36.000 267 33761.21 102.34 17087.01 88888.00 2016-09-23 19:01:37.000 267 33761.18 102.36 17086.99 88888.00 2016-09-23 19:01:38.000 267 33761.18 102.36 17087.00 88888.00 2016-09-23 19:01:39.000 267 33761.21 102.38 17087.02 88888.00 2016-09-23 19:01:40.000 267 33761.21 102.37 17087.01 37838.75 2016-09-23 19:01:41.000 267 33761.17 102.38 17087.05 88888.00 2016-09-23 19:01:42.000 267 33761.15 102.33 17087.04 88888.00 2016-09-23 19:01:43.000 267 33761.13 102.31 17087.05 88888.00 2016-09-23 19:01:44.000 267 33761.12 102.38 17087.04 88888.00 2016-09-23 19:01:45.000 267 33761.12 102.43 17087.06 37838.86 2016-09-23 19:01:46.000 267 33761.08 102.35 17087.07 88888.00 2016-09-23 19:01:47.000 267 33761.15 102.38 17087.03 88888.00 2016-09-23 19:01:48.000 267 33761.21 102.37 17087.04 88888.00 2016-09-23 19:01:49.000 267 33761.17 102.35 17087.02 88888.00 2016-09-23 19:01:50.000 267 33761.16 102.38 17087.00 37838.82 2016-09-23 19:01:51.000 267 33761.17 102.40 17087.06 88888.00 2016-09-23 19:01:52.000 267 33761.16 102.39 17087.05 88888.00 2016-09-23 19:01:53.000 267 33761.18 102.36 17087.07 88888.00 2016-09-23 19:01:54.000 267 33761.18 102.37 17087.10 88888.00 2016-09-23 19:01:55.000 267 33761.20 102.38 17087.06 37838.73 2016-09-23 19:01:56.000 267 33761.18 102.37 17087.04 88888.00 2016-09-23 19:01:57.000 267 33761.18 102.37 17087.05 88888.00 2016-09-23 19:01:58.000 267 33761.18 102.39 17087.05 88888.00 2016-09-23 19:01:59.000 267 33761.18 102.38 17087.05 88888.00 2016-09-23 19:02:00.000 267 33761.13 102.38 17087.05 37838.75 2016-09-23 19:02:01.000 267 33761.13 102.39 17087.03 88888.00 2016-09-23 19:02:02.000 267 33761.13 102.37 17087.02 88888.00 2016-09-23 19:02:03.000 267 33761.12 102.38 17087.01 88888.00 2016-09-23 19:02:04.000 267 33761.09 102.42 17087.01 88888.00 2016-09-23 19:02:05.000 267 33761.11 102.37 17087.04 37838.89 2016-09-23 19:02:06.000 267 33761.12 102.37 17087.05 88888.00 2016-09-23 19:02:07.000 267 33761.12 102.40 17087.06 88888.00 2016-09-23 19:02:08.000 267 33761.14 102.37 17087.08 88888.00 2016-09-23 19:02:09.000 267 33761.16 102.37 17087.04 88888.00 2016-09-23 19:02:10.000 267 33761.12 102.42 17086.99 37838.75 2016-09-23 19:02:11.000 267 33761.13 102.44 17086.99 88888.00 2016-09-23 19:02:12.000 267 33761.13 102.40 17087.01 88888.00 2016-09-23 19:02:13.000 267 33761.14 102.41 17087.03 88888.00 2016-09-23 19:02:14.000 267 33761.13 102.40 17087.04 88888.00 2016-09-23 19:02:15.000 267 33761.17 102.42 17087.05 37838.79 2016-09-23 19:02:16.000 267 33761.11 102.38 17087.05 88888.00 2016-09-23 19:02:17.000 267 33761.15 102.38 17087.03 88888.00 2016-09-23 19:02:18.000 267 33761.15 102.35 17087.03 88888.00 2016-09-23 19:02:19.000 267 33761.20 102.35 17087.01 88888.00 2016-09-23 19:02:20.000 267 33761.18 102.38 17087.04 37838.79 2016-09-23 19:02:21.000 267 33761.18 102.43 17087.01 88888.00 2016-09-23 19:02:22.000 267 33761.17 102.47 17087.01 88888.00 2016-09-23 19:02:23.000 267 33761.18 102.48 17087.00 88888.00 2016-09-23 19:02:24.000 267 33761.19 102.48 17086.99 88888.00 2016-09-23 19:02:25.000 267 33761.17 102.48 17086.97 37838.77 2016-09-23 19:02:26.000 267 33761.13 102.45 17086.99 88888.00 2016-09-23 19:02:27.000 267 33761.17 102.46 17087.01 88888.00 2016-09-23 19:02:28.000 267 33761.17 102.47 17086.99 88888.00 2016-09-23 19:02:29.000 267 33761.16 102.48 17086.96 88888.00 2016-09-23 19:02:30.000 267 33761.15 102.47 17086.95 37838.82 2016-09-23 19:02:31.000 267 33761.15 102.44 17086.97 88888.00 2016-09-23 19:02:32.000 267 33761.17 102.47 17086.99 88888.00 2016-09-23 19:02:33.000 267 33761.18 102.47 17086.98 88888.00 2016-09-23 19:02:34.000 267 33761.17 102.48 17086.96 88888.00 2016-09-23 19:02:35.000 267 33761.14 102.47 17087.00 37838.74 2016-09-23 19:02:36.000 267 33761.16 102.46 17087.00 88888.00 2016-09-23 19:02:37.000 267 33761.17 102.44 17086.99 88888.00 2016-09-23 19:02:38.000 267 33761.16 102.47 17087.04 88888.00 2016-09-23 19:02:39.000 267 33761.12 102.45 17087.02 88888.00 2016-09-23 19:02:40.000 267 33761.15 102.44 17086.99 37838.74 2016-09-23 19:02:41.000 267 33761.18 102.41 17086.99 88888.00 2016-09-23 19:02:42.000 267 33761.16 102.39 17086.99 88888.00 2016-09-23 19:02:43.000 267 33761.16 102.36 17087.00 88888.00 2016-09-23 19:02:44.000 267 33761.26 102.40 17087.00 88888.00 2016-09-23 19:02:45.000 267 33761.25 102.42 17087.04 37838.82 2016-09-23 19:02:46.000 267 33761.16 102.43 17087.04 88888.00 2016-09-23 19:02:47.000 267 33761.13 102.38 17087.02 88888.00 2016-09-23 19:02:48.000 267 33761.14 102.37 17087.02 88888.00 2016-09-23 19:02:49.000 267 33761.17 102.35 17087.07 88888.00 2016-09-23 19:02:50.000 267 33761.14 102.32 17087.07 37838.82 2016-09-23 19:02:51.000 267 33761.16 102.35 17087.08 88888.00 2016-09-23 19:02:52.000 267 33761.20 102.40 17087.03 88888.00 2016-09-23 19:02:53.000 267 33761.18 102.43 17087.01 88888.00 2016-09-23 19:02:54.000 267 33761.16 102.42 17087.00 88888.00 2016-09-23 19:02:55.000 267 33761.14 102.42 17086.99 37838.77 2016-09-23 19:02:56.000 267 33761.12 102.43 17087.01 88888.00 2016-09-23 19:02:57.000 267 33761.15 102.48 17087.03 88888.00 2016-09-23 19:02:58.000 267 33761.09 102.47 17087.05 88888.00 2016-09-23 19:02:59.000 267 33761.08 102.44 17087.08 88888.00 2016-09-23 19:03:00.000 267 33761.11 102.44 17087.06 37838.75 2016-09-23 19:03:01.000 267 33761.12 102.48 17087.03 88888.00 2016-09-23 19:03:02.000 267 33761.13 102.44 17087.01 88888.00 2016-09-23 19:03:03.000 267 33761.14 102.41 17087.04 88888.00 2016-09-23 19:03:04.000 267 33761.16 102.43 17087.03 88888.00 2016-09-23 19:03:05.000 267 33761.19 102.41 17087.03 37838.80 2016-09-23 19:03:06.000 267 33761.22 102.40 17087.07 88888.00 2016-09-23 19:03:07.000 267 33761.20 102.41 17087.02 88888.00 2016-09-23 19:03:08.000 267 33761.17 102.41 17086.98 88888.00 2016-09-23 19:03:09.000 267 33761.18 102.41 17087.00 88888.00 2016-09-23 19:03:10.000 267 33761.23 102.44 17087.04 37838.84 2016-09-23 19:03:11.000 267 33761.22 102.46 17087.06 88888.00 2016-09-23 19:03:12.000 267 33761.21 102.49 17087.05 88888.00 2016-09-23 19:03:13.000 267 33761.20 102.46 17087.04 88888.00 2016-09-23 19:03:14.000 267 33761.18 102.45 17087.07 88888.00 2016-09-23 19:03:15.000 267 33761.19 102.49 17087.08 37838.83 2016-09-23 19:03:16.000 267 33761.21 102.49 17087.11 88888.00 2016-09-23 19:03:17.000 267 33761.18 102.45 17087.11 88888.00 2016-09-23 19:03:18.000 267 33761.17 102.47 17087.11 88888.00 2016-09-23 19:03:19.000 267 33761.17 102.46 17087.10 88888.00 2016-09-23 19:03:20.000 267 33761.22 102.47 17087.10 37838.76 2016-09-23 19:03:21.000 267 33761.22 102.46 17087.08 88888.00 2016-09-23 19:03:22.000 267 33761.23 102.48 17087.06 88888.00 2016-09-23 19:03:23.000 267 33761.21 102.46 17087.07 88888.00 2016-09-23 19:03:24.000 267 33761.19 102.47 17087.06 88888.00 2016-09-23 19:03:25.000 267 33761.18 102.47 17087.10 37838.79 2016-09-23 19:03:26.000 267 33761.19 102.44 17087.08 88888.00 2016-09-23 19:03:27.000 267 33761.21 102.43 17087.09 88888.00 2016-09-23 19:03:28.000 267 33761.19 102.41 17087.04 88888.00 2016-09-23 19:03:29.000 267 33761.15 102.40 17087.02 88888.00 2016-09-23 19:03:30.000 267 33761.18 102.38 17086.98 37838.77 2016-09-23 19:03:31.000 267 33761.18 102.41 17087.00 88888.00 2016-09-23 19:03:32.000 267 33761.18 102.44 17087.02 88888.00 2016-09-23 19:03:33.000 267 33761.16 102.47 17087.05 88888.00 2016-09-23 19:03:34.000 267 33761.22 102.45 17087.07 88888.00 2016-09-23 19:03:35.000 267 33761.20 102.48 17087.05 37838.77 2016-09-23 19:03:36.000 267 33761.21 102.49 17087.05 88888.00 2016-09-23 19:03:37.000 267 33761.22 102.50 17087.08 88888.00 2016-09-23 19:03:38.000 267 33761.22 102.45 17087.07 88888.00 2016-09-23 19:03:39.000 267 33761.21 102.44 17087.06 88888.00 2016-09-23 19:03:40.000 267 33761.22 102.46 17087.01 37838.76 2016-09-23 19:03:41.000 267 33761.22 102.47 17087.01 88888.00 2016-09-23 19:03:42.000 267 33761.22 102.48 17087.04 88888.00 2016-09-23 19:03:43.000 267 33761.20 102.45 17087.08 88888.00 2016-09-23 19:03:44.000 267 33761.23 102.50 17087.09 88888.00 2016-09-23 19:03:45.000 267 33761.21 102.49 17087.09 37838.86 2016-09-23 19:03:46.000 267 33761.21 102.47 17087.05 88888.00 2016-09-23 19:03:47.000 267 33761.19 102.46 17087.05 88888.00 2016-09-23 19:03:48.000 267 33761.21 102.51 17087.05 88888.00 2016-09-23 19:03:49.000 267 33761.27 102.53 17087.05 88888.00 2016-09-23 19:03:50.000 267 33761.26 102.47 17087.06 37838.79 2016-09-23 19:03:51.000 267 33761.22 102.46 17087.06 88888.00 2016-09-23 19:03:52.000 267 33761.21 102.50 17087.03 88888.00 2016-09-23 19:03:53.000 267 33761.24 102.52 17087.05 88888.00 2016-09-23 19:03:54.000 267 33761.22 102.50 17087.07 88888.00 2016-09-23 19:03:55.000 267 33761.17 102.51 17087.10 37838.76 2016-09-23 19:03:56.000 267 33761.18 102.53 17087.05 88888.00 2016-09-23 19:03:57.000 267 33761.18 102.53 17087.02 88888.00 2016-09-23 19:03:58.000 267 33761.19 102.52 17087.06 88888.00 2016-09-23 19:03:59.000 267 33761.20 102.51 17087.08 88888.00 2016-09-23 19:04:00.000 267 33761.23 102.49 17087.07 37838.90 2016-09-23 19:04:01.000 267 33761.23 102.50 17087.08 88888.00 2016-09-23 19:04:02.000 267 33761.24 102.52 17087.06 88888.00 2016-09-23 19:04:03.000 267 33761.19 102.52 17087.05 88888.00 2016-09-23 19:04:04.000 267 33761.18 102.53 17087.06 88888.00 2016-09-23 19:04:05.000 267 33761.18 102.54 17087.11 37838.78 2016-09-23 19:04:06.000 267 33761.21 102.57 17087.12 88888.00 2016-09-23 19:04:07.000 267 33761.22 102.56 17087.06 88888.00 2016-09-23 19:04:08.000 267 33761.20 102.56 17087.08 88888.00 2016-09-23 19:04:09.000 267 33761.23 102.58 17087.07 88888.00 2016-09-23 19:04:10.000 267 33761.21 102.59 17087.10 37838.80 2016-09-23 19:04:11.000 267 33761.20 102.61 17087.11 88888.00 2016-09-23 19:04:12.000 267 33761.19 102.60 17087.14 88888.00 2016-09-23 19:04:13.000 267 33761.18 102.60 17087.13 88888.00 2016-09-23 19:04:14.000 267 33761.20 102.58 17087.14 88888.00 2016-09-23 19:04:15.000 267 33761.21 102.60 17087.15 37838.84 2016-09-23 19:04:16.000 267 33761.20 102.61 17087.15 88888.00 2016-09-23 19:04:17.000 267 33761.21 102.59 17087.17 88888.00 2016-09-23 19:04:18.000 267 33761.21 102.57 17087.16 88888.00 2016-09-23 19:04:19.000 267 33761.22 102.59 17087.17 88888.00 2016-09-23 19:04:20.000 267 33761.19 102.58 17087.16 37838.73 2016-09-23 19:04:21.000 267 33761.21 102.55 17087.19 88888.00 2016-09-23 19:04:22.000 267 33761.23 102.54 17087.19 88888.00 2016-09-23 19:04:23.000 267 33761.19 102.55 17087.18 88888.00 2016-09-23 19:04:24.000 267 33761.16 102.56 17087.15 88888.00 2016-09-23 19:04:25.000 267 33761.17 102.59 17087.14 37838.81 2016-09-23 19:04:26.000 267 33761.15 102.60 17087.13 88888.00 2016-09-23 19:04:27.000 267 33761.16 102.63 17087.15 88888.00 2016-09-23 19:04:28.000 267 33761.18 102.67 17087.16 88888.00 2016-09-23 19:04:29.000 267 33761.16 102.70 17087.12 88888.00 2016-09-23 19:04:30.000 267 33761.17 102.71 17087.13 37838.88 2016-09-23 19:04:31.000 267 33761.16 102.69 17087.15 88888.00 2016-09-23 19:04:32.000 267 33761.12 102.65 17087.12 88888.00 2016-09-23 19:04:33.000 267 33761.10 102.60 17087.13 88888.00 2016-09-23 19:04:34.000 267 33761.13 102.63 17087.18 88888.00 2016-09-23 19:04:35.000 267 33761.14 102.61 17087.17 37838.89 2016-09-23 19:04:36.000 267 33761.10 102.62 17087.16 88888.00 2016-09-23 19:04:37.000 267 33761.15 102.63 17087.17 88888.00 2016-09-23 19:04:38.000 267 33761.19 102.63 17087.16 88888.00 2016-09-23 19:04:39.000 267 33761.21 102.65 17087.15 88888.00 2016-09-23 19:04:40.000 267 33761.19 102.65 17087.13 37838.77 2016-09-23 19:04:41.000 267 33761.20 102.68 17087.17 88888.00 2016-09-23 19:04:42.000 267 33761.21 102.68 17087.17 88888.00 2016-09-23 19:04:43.000 267 33761.25 102.67 17087.09 88888.00 2016-09-23 19:04:44.000 267 33761.22 102.69 17087.09 88888.00 2016-09-23 19:04:45.000 267 33761.21 102.68 17087.14 37838.85 2016-09-23 19:04:46.000 267 33761.19 102.69 17087.15 88888.00 2016-09-23 19:04:47.000 267 33761.18 102.73 17087.14 88888.00 2016-09-23 19:04:48.000 267 33761.14 102.73 17087.17 88888.00 2016-09-23 19:04:49.000 267 33761.14 102.72 17087.19 88888.00 2016-09-23 19:04:50.000 267 33761.14 102.73 17087.17 37838.79 2016-09-23 19:04:51.000 267 33761.18 102.76 17087.16 88888.00 2016-09-23 19:04:52.000 267 33761.12 102.73 17087.15 88888.00 2016-09-23 19:04:53.000 267 33761.09 102.70 17087.15 88888.00 2016-09-23 19:04:54.000 267 33761.16 102.69 17087.12 88888.00 2016-09-23 19:04:55.000 267 33761.15 102.70 17087.14 37838.74 2016-09-23 19:04:56.000 267 33761.12 102.71 17087.14 88888.00 2016-09-23 19:04:57.000 267 33761.12 102.73 17087.16 88888.00 2016-09-23 19:04:58.000 267 33761.11 102.72 17087.15 88888.00 2016-09-23 19:04:59.000 267 33761.09 102.71 17087.15 88888.00 2016-09-23 19:05:00.000 267 33761.08 102.70 17087.17 37838.71 2016-09-23 19:05:01.000 267 33761.10 102.73 17087.18 88888.00 2016-09-23 19:05:02.000 267 33761.10 102.74 17087.18 88888.00 2016-09-23 19:05:03.000 267 33761.13 102.72 17087.18 88888.00 2016-09-23 19:05:04.000 267 33761.13 102.73 17087.19 88888.00 2016-09-23 19:05:05.000 267 33761.08 102.76 17087.21 37838.69 2016-09-23 19:05:06.000 267 33761.08 102.75 17087.18 88888.00 2016-09-23 19:05:07.000 267 33761.08 102.76 17087.12 88888.00 2016-09-23 19:05:08.000 267 33761.10 102.80 17087.11 88888.00 2016-09-23 19:05:09.000 267 33761.11 102.79 17087.10 88888.00 2016-09-23 19:05:10.000 267 33761.15 102.82 17087.10 37838.81 2016-09-23 19:05:11.000 267 33761.14 102.82 17087.13 88888.00 2016-09-23 19:05:12.000 267 33761.08 102.80 17087.12 88888.00 2016-09-23 19:05:13.000 267 33761.07 102.78 17087.14 88888.00 2016-09-23 19:05:14.000 267 33761.07 102.78 17087.09 88888.00 2016-09-23 19:05:15.000 267 33761.09 102.80 17087.11 37838.67 2016-09-23 19:05:16.000 267 33761.13 102.81 17087.13 88888.00 2016-09-23 19:05:17.000 267 33761.13 102.79 17087.12 88888.00 2016-09-23 19:05:18.000 267 33761.12 102.80 17087.10 88888.00 2016-09-23 19:05:19.000 267 33761.07 102.79 17087.08 88888.00 2016-09-23 19:05:20.000 267 33761.05 102.81 17087.08 37838.72 2016-09-23 19:05:21.000 267 33761.05 102.79 17087.10 88888.00 2016-09-23 19:05:22.000 267 33761.07 102.76 17087.11 88888.00 2016-09-23 19:05:23.000 267 33761.09 102.78 17087.13 88888.00 2016-09-23 19:05:24.000 267 33761.13 102.80 17087.15 88888.00 2016-09-23 19:05:25.000 267 33761.10 102.85 17087.13 37838.68 2016-09-23 19:05:26.000 267 33761.08 102.87 17087.13 88888.00 2016-09-23 19:05:27.000 267 33761.13 102.85 17087.15 88888.00 2016-09-23 19:05:28.000 267 33761.09 102.79 17087.12 88888.00 2016-09-23 19:05:29.000 267 33761.08 102.81 17087.12 88888.00 2016-09-23 19:05:30.000 267 33761.05 102.85 17087.11 37838.77 2016-09-23 19:05:31.000 267 33761.05 102.85 17087.10 88888.00 2016-09-23 19:05:32.000 267 33761.06 102.86 17087.08 88888.00 2016-09-23 19:05:33.000 267 33761.06 102.88 17087.04 88888.00 2016-09-23 19:05:34.000 267 33761.05 102.86 17087.04 88888.00 2016-09-23 19:05:35.000 267 33761.04 102.84 17087.02 37838.67 2016-09-23 19:05:36.000 267 33761.03 102.84 17087.02 88888.00 2016-09-23 19:05:37.000 267 33761.02 102.83 17087.03 88888.00 2016-09-23 19:05:38.000 267 33761.01 102.81 17087.05 88888.00 2016-09-23 19:05:39.000 267 33761.00 102.82 17087.08 88888.00 2016-09-23 19:05:40.000 267 33761.01 102.79 17087.12 37838.62 2016-09-23 19:05:41.000 267 33761.03 102.76 17087.11 88888.00 2016-09-23 19:05:42.000 267 33761.05 102.76 17087.10 88888.00 2016-09-23 19:05:43.000 267 33761.05 102.76 17087.06 88888.00 2016-09-23 19:05:44.000 267 33761.06 102.76 17087.09 88888.00 2016-09-23 19:05:45.000 267 33761.04 102.82 17087.08 37838.58 2016-09-23 19:05:46.000 267 33761.07 102.85 17087.12 88888.00 2016-09-23 19:05:47.000 267 33761.05 102.85 17087.12 88888.00 2016-09-23 19:05:48.000 267 33761.01 102.88 17087.12 88888.00 2016-09-23 19:05:49.000 267 33761.04 102.89 17087.09 88888.00 2016-09-23 19:05:50.000 267 33761.08 102.91 17087.08 37838.66 2016-09-23 19:05:51.000 267 33761.07 102.88 17087.14 88888.00 2016-09-23 19:05:52.000 267 33761.04 102.86 17087.13 88888.00 2016-09-23 19:05:53.000 267 33761.04 102.85 17087.15 88888.00 2016-09-23 19:05:54.000 267 33761.02 102.82 17087.14 88888.00 2016-09-23 19:05:55.000 267 33761.02 102.81 17087.14 37838.61 2016-09-23 19:05:56.000 267 33761.04 102.85 17087.17 88888.00 2016-09-23 19:05:57.000 267 33761.04 102.88 17087.18 88888.00 2016-09-23 19:05:58.000 267 33761.05 102.86 17087.18 88888.00 2016-09-23 19:05:59.000 267 33761.07 102.86 17087.09 88888.00 2016-09-23 19:06:00.000 267 33761.00 102.89 17087.11 37838.67 2016-09-23 19:06:01.000 267 33761.03 102.86 17087.10 88888.00 2016-09-23 19:06:02.000 267 33761.06 102.88 17087.11 88888.00 2016-09-23 19:06:03.000 267 33761.03 102.88 17087.10 88888.00 2016-09-23 19:06:04.000 267 33761.05 102.90 17087.06 88888.00 2016-09-23 19:06:05.000 267 33761.07 102.89 17087.06 37838.81 2016-09-23 19:06:06.000 267 33761.07 102.87 17087.08 88888.00 2016-09-23 19:06:07.000 267 33761.06 102.88 17087.04 88888.00 2016-09-23 19:06:08.000 267 33761.05 102.86 17087.08 88888.00 2016-09-23 19:06:09.000 267 33761.06 102.88 17087.07 88888.00 2016-09-23 19:06:10.000 267 33761.07 102.88 17087.05 37838.67 2016-09-23 19:06:11.000 267 33761.03 102.88 17087.10 88888.00 2016-09-23 19:06:12.000 267 33761.01 102.85 17087.11 88888.00 2016-09-23 19:06:13.000 267 33761.02 102.87 17087.10 88888.00 2016-09-23 19:06:14.000 267 33761.06 102.87 17087.15 88888.00 2016-09-23 19:06:15.000 267 33761.03 102.90 17087.16 37838.65 2016-09-23 19:06:16.000 267 33761.02 102.94 17087.16 88888.00 2016-09-23 19:06:17.000 267 33761.06 102.93 17087.14 88888.00 2016-09-23 19:06:18.000 267 33761.06 102.95 17087.13 88888.00 2016-09-23 19:06:19.000 267 33761.03 102.91 17087.07 88888.00 2016-09-23 19:06:20.000 267 33761.02 102.91 17087.07 37838.73 2016-09-23 19:06:21.000 267 33760.99 102.92 17087.10 88888.00 2016-09-23 19:06:22.000 267 33761.01 102.94 17087.14 88888.00 2016-09-23 19:06:23.000 267 33761.00 102.90 17087.16 88888.00 2016-09-23 19:06:24.000 267 33760.99 102.88 17087.16 88888.00 2016-09-23 19:06:25.000 267 33761.00 102.92 17087.14 37838.65 2016-09-23 19:06:26.000 267 33760.97 102.90 17087.14 88888.00 2016-09-23 19:06:27.000 267 33760.96 102.89 17087.10 88888.00 2016-09-23 19:06:28.000 267 33760.96 102.89 17087.11 88888.00 2016-09-23 19:06:29.000 267 33760.99 102.92 17087.10 88888.00 2016-09-23 19:06:30.000 267 33761.00 102.90 17087.11 37838.72 2016-09-23 19:06:31.000 267 33761.00 102.90 17087.11 88888.00 2016-09-23 19:06:32.000 267 33760.98 102.92 17087.15 88888.00 2016-09-23 19:06:33.000 267 33760.99 102.91 17087.10 88888.00 2016-09-23 19:06:34.000 267 33760.97 102.92 17087.10 88888.00 2016-09-23 19:06:35.000 267 33760.97 102.90 17087.12 37838.62 2016-09-23 19:06:36.000 267 33761.02 102.89 17087.12 88888.00 2016-09-23 19:06:37.000 267 33760.99 102.86 17087.08 88888.00 2016-09-23 19:06:38.000 267 33760.98 102.89 17087.10 88888.00 2016-09-23 19:06:39.000 267 33760.98 102.85 17087.13 88888.00 2016-09-23 19:06:40.000 267 33760.95 102.85 17087.08 37838.62 2016-09-23 19:06:41.000 267 33760.99 102.88 17087.12 88888.00 2016-09-23 19:06:42.000 267 33761.04 102.90 17087.11 88888.00 2016-09-23 19:06:43.000 267 33761.06 102.90 17087.16 88888.00 2016-09-23 19:06:44.000 267 33761.01 102.86 17087.16 88888.00 2016-09-23 19:06:45.000 267 33761.04 102.87 17087.14 37838.65 2016-09-23 19:06:46.000 267 33761.05 102.88 17087.10 88888.00 2016-09-23 19:06:47.000 267 33761.04 102.88 17087.12 88888.00 2016-09-23 19:06:48.000 267 33761.02 102.89 17087.10 88888.00 2016-09-23 19:06:49.000 267 33761.01 102.94 17087.09 88888.00 2016-09-23 19:06:50.000 267 33760.99 102.95 17087.11 37838.67 2016-09-23 19:06:51.000 267 33761.03 102.95 17087.08 88888.00 2016-09-23 19:06:52.000 267 33761.03 102.95 17087.09 88888.00 2016-09-23 19:06:53.000 267 33761.03 102.89 17087.07 88888.00 2016-09-23 19:06:54.000 267 33761.08 102.87 17087.06 88888.00 2016-09-23 19:06:55.000 267 33761.07 102.89 17087.06 37838.75 2016-09-23 19:06:56.000 267 33761.05 102.87 17087.09 88888.00 2016-09-23 19:06:57.000 267 33761.05 102.89 17087.09 88888.00 2016-09-23 19:06:58.000 267 33761.00 102.91 17087.07 88888.00 2016-09-23 19:06:59.000 267 33761.04 102.92 17087.06 88888.00 2016-09-23 19:07:00.000 267 33761.05 102.93 17087.09 37838.57 2016-09-23 19:07:01.000 267 33761.07 102.95 17087.12 88888.00 2016-09-23 19:07:02.000 267 33761.00 102.89 17087.14 88888.00 2016-09-23 19:07:03.000 267 33761.00 102.87 17087.16 88888.00 2016-09-23 19:07:04.000 267 33761.01 102.88 17087.17 88888.00 2016-09-23 19:07:05.000 267 33761.05 102.91 17087.19 37838.72 2016-09-23 19:07:06.000 267 33761.04 102.89 17087.15 88888.00 2016-09-23 19:07:07.000 267 33761.03 102.84 17087.13 88888.00 2016-09-23 19:07:08.000 267 33761.02 102.81 17087.12 88888.00 2016-09-23 19:07:09.000 267 33761.00 102.84 17087.10 88888.00 2016-09-23 19:07:10.000 267 33761.02 102.90 17087.10 37838.65 2016-09-23 19:07:11.000 267 33761.06 102.89 17087.13 88888.00 2016-09-23 19:07:12.000 267 33761.02 102.88 17087.15 88888.00 2016-09-23 19:07:13.000 267 33761.00 102.90 17087.21 88888.00 2016-09-23 19:07:14.000 267 33761.01 102.89 17087.21 88888.00 2016-09-23 19:07:15.000 267 33761.01 102.89 17087.21 37838.59 2016-09-23 19:07:16.000 267 33761.02 102.91 17087.19 88888.00 2016-09-23 19:07:17.000 267 33761.01 102.89 17087.19 88888.00 2016-09-23 19:07:18.000 267 33761.02 102.86 17087.15 88888.00 2016-09-23 19:07:19.000 267 33761.00 102.84 17087.09 88888.00 2016-09-23 19:07:20.000 267 33761.03 102.88 17087.12 37838.74 2016-09-23 19:07:21.000 267 33761.00 102.87 17087.14 88888.00 2016-09-23 19:07:22.000 267 33760.96 102.89 17087.17 88888.00 2016-09-23 19:07:23.000 267 33760.96 102.88 17087.18 88888.00 2016-09-23 19:07:24.000 267 33760.93 102.88 17087.21 88888.00 2016-09-23 19:07:25.000 267 33760.95 102.86 17087.22 37838.68 2016-09-23 19:07:26.000 267 33760.98 102.86 17087.17 88888.00 2016-09-23 19:07:27.000 267 33760.99 102.84 17087.15 88888.00 2016-09-23 19:07:28.000 267 33760.99 102.84 17087.12 88888.00 2016-09-23 19:07:29.000 267 33760.96 102.83 17087.12 88888.00 2016-09-23 19:07:30.000 267 33760.95 102.86 17087.18 37838.72 2016-09-23 19:07:31.000 267 33760.99 102.85 17087.18 88888.00 2016-09-23 19:07:32.000 267 33761.02 102.85 17087.19 88888.00 2016-09-23 19:07:33.000 267 33761.04 102.87 17087.18 88888.00 2016-09-23 19:07:34.000 267 33761.05 102.88 17087.16 88888.00 2016-09-23 19:07:35.000 267 33761.06 102.87 17087.17 37838.66 2016-09-23 19:07:36.000 267 33761.08 102.87 17087.19 88888.00 2016-09-23 19:07:37.000 267 33761.07 102.86 17087.20 88888.00 2016-09-23 19:07:38.000 267 33761.07 102.88 17087.20 88888.00 2016-09-23 19:07:39.000 267 33761.10 102.92 17087.22 88888.00 2016-09-23 19:07:40.000 267 33761.12 102.92 17087.22 37838.64 2016-09-23 19:07:41.000 267 33761.11 102.91 17087.22 88888.00 2016-09-23 19:07:42.000 267 33761.14 102.87 17087.18 88888.00 2016-09-23 19:07:43.000 267 33761.13 102.85 17087.16 88888.00 2016-09-23 19:07:44.000 267 33761.09 102.82 17087.15 88888.00 2016-09-23 19:07:45.000 267 33761.05 102.83 17087.16 37838.67 2016-09-23 19:07:46.000 267 33761.03 102.84 17087.17 88888.00 2016-09-23 19:07:47.000 267 33761.04 102.88 17087.19 88888.00 2016-09-23 19:07:48.000 267 33761.05 102.89 17087.18 88888.00 2016-09-23 19:07:49.000 267 33761.03 102.91 17087.15 88888.00 2016-09-23 19:07:50.000 267 33761.05 102.89 17087.16 37838.69 2016-09-23 19:07:51.000 267 33761.06 102.88 17087.19 88888.00 2016-09-23 19:07:52.000 267 33761.07 102.89 17087.22 88888.00 2016-09-23 19:07:53.000 267 33761.06 102.85 17087.21 88888.00 2016-09-23 19:07:54.000 267 33761.06 102.91 17087.21 88888.00 2016-09-23 19:07:55.000 267 33761.04 102.91 17087.23 37838.67 2016-09-23 19:07:56.000 267 33761.05 102.92 17087.17 88888.00 2016-09-23 19:07:57.000 267 33761.07 102.90 17087.16 88888.00 2016-09-23 19:07:58.000 267 33761.10 102.91 17087.21 88888.00 2016-09-23 19:07:59.000 267 33761.07 102.88 17087.24 88888.00 2016-09-23 19:08:00.000 267 33761.06 102.86 17087.23 37838.75 2016-09-23 19:08:01.000 267 33761.05 102.89 17087.21 88888.00 2016-09-23 19:08:02.000 267 33761.01 102.89 17087.18 88888.00 2016-09-23 19:08:03.000 267 33761.05 102.84 17087.18 88888.00 2016-09-23 19:08:04.000 267 33761.09 102.82 17087.19 88888.00 2016-09-23 19:08:05.000 267 33761.06 102.81 17087.20 37838.78 2016-09-23 19:08:06.000 267 33761.08 102.83 17087.19 88888.00 2016-09-23 19:08:07.000 267 33761.05 102.81 17087.21 88888.00 2016-09-23 19:08:08.000 267 33761.04 102.79 17087.22 88888.00 2016-09-23 19:08:09.000 267 33761.09 102.80 17087.21 88888.00 2016-09-23 19:08:10.000 267 33761.03 102.82 17087.21 37838.67 2016-09-23 19:08:11.000 267 33761.06 102.88 17087.21 88888.00 2016-09-23 19:08:12.000 267 33761.06 102.90 17087.20 88888.00 2016-09-23 19:08:13.000 267 33761.04 102.89 17087.23 88888.00 2016-09-23 19:08:14.000 267 33761.03 102.89 17087.22 88888.00 2016-09-23 19:08:15.000 267 33761.02 102.86 17087.17 37838.66 2016-09-23 19:08:16.000 267 33760.99 102.83 17087.18 88888.00 2016-09-23 19:08:17.000 267 33761.01 102.85 17087.22 88888.00 2016-09-23 19:08:18.000 267 33761.02 102.86 17087.20 88888.00 2016-09-23 19:08:19.000 267 33761.01 102.86 17087.22 88888.00 2016-09-23 19:08:20.000 267 33761.03 102.85 17087.22 37838.76 2016-09-23 19:08:21.000 267 33761.08 102.85 17087.18 88888.00 2016-09-23 19:08:22.000 267 33761.06 102.85 17087.23 88888.00 2016-09-23 19:08:23.000 267 33761.08 102.85 17087.25 88888.00 2016-09-23 19:08:24.000 267 33761.05 102.88 17087.25 88888.00 2016-09-23 19:08:25.000 267 33761.03 102.86 17087.24 37838.72 2016-09-23 19:08:26.000 267 33761.06 102.87 17087.24 88888.00 2016-09-23 19:08:27.000 267 33761.07 102.86 17087.26 88888.00 2016-09-23 19:08:28.000 267 33761.06 102.84 17087.29 88888.00 2016-09-23 19:08:29.000 267 33761.04 102.85 17087.24 88888.00 2016-09-23 19:08:30.000 267 33761.03 102.83 17087.19 37838.74 2016-09-23 19:08:31.000 267 33761.02 102.78 17087.19 88888.00 2016-09-23 19:08:32.000 267 33760.98 102.78 17087.18 88888.00 2016-09-23 19:08:33.000 267 33761.00 102.75 17087.18 88888.00 2016-09-23 19:08:34.000 267 33761.00 102.77 17087.13 88888.00 2016-09-23 19:08:35.000 267 33761.01 102.78 17087.14 37838.71 2016-09-23 19:08:36.000 267 33761.00 102.83 17087.11 88888.00 2016-09-23 19:08:37.000 267 33761.07 102.85 17087.12 88888.00 2016-09-23 19:08:38.000 267 33761.06 102.83 17087.15 88888.00 2016-09-23 19:08:39.000 267 33761.02 102.82 17087.17 88888.00 2016-09-23 19:08:40.000 267 33761.03 102.82 17087.15 37838.63 2016-09-23 19:08:41.000 267 33761.02 102.80 17087.16 88888.00 2016-09-23 19:08:42.000 267 33761.00 102.80 17087.16 88888.00 2016-09-23 19:08:43.000 267 33760.99 102.81 17087.13 88888.00 2016-09-23 19:08:44.000 267 33760.98 102.86 17087.14 88888.00 2016-09-23 19:08:45.000 267 33760.99 102.85 17087.12 37838.67 2016-09-23 19:08:46.000 267 33760.99 102.89 17087.14 88888.00 2016-09-23 19:08:47.000 267 33761.00 102.88 17087.17 88888.00 2016-09-23 19:08:48.000 267 33760.94 102.85 17087.15 88888.00 2016-09-23 19:08:49.000 267 33760.93 102.82 17087.14 88888.00 2016-09-23 19:08:50.000 267 33760.94 102.81 17087.13 37838.74 2016-09-23 19:08:51.000 267 33760.95 102.83 17087.14 88888.00 2016-09-23 19:08:52.000 267 33760.99 102.82 17087.15 88888.00 2016-09-23 19:08:53.000 267 33761.01 102.77 17087.21 88888.00 2016-09-23 19:08:54.000 267 33761.00 102.77 17087.21 88888.00 2016-09-23 19:08:55.000 267 33761.01 102.78 17087.20 37838.76 2016-09-23 19:08:56.000 267 33761.02 102.74 17087.20 88888.00 2016-09-23 19:08:57.000 267 33761.00 102.74 17087.24 88888.00 2016-09-23 19:08:58.000 267 33760.96 102.72 17087.23 88888.00 2016-09-23 19:08:59.000 267 33760.97 102.74 17087.24 88888.00 2016-09-23 19:09:00.000 267 33760.97 102.70 17087.21 37838.63 2016-09-23 19:09:01.000 267 33760.97 102.73 17087.21 88888.00 2016-09-23 19:09:02.000 267 33760.95 102.75 17087.21 88888.00 2016-09-23 19:09:03.000 267 33760.97 102.76 17087.18 88888.00 2016-09-23 19:09:04.000 267 33760.95 102.79 17087.19 88888.00 2016-09-23 19:09:05.000 267 33760.97 102.84 17087.25 37838.59 2016-09-23 19:09:06.000 267 33760.95 102.80 17087.23 88888.00 2016-09-23 19:09:07.000 267 33760.91 102.77 17087.23 88888.00 2016-09-23 19:09:08.000 267 33760.92 102.75 17087.22 88888.00 2016-09-23 19:09:09.000 267 33760.98 102.77 17087.19 88888.00 2016-09-23 19:09:10.000 267 33761.00 102.81 17087.20 37838.71 2016-09-23 19:09:11.000 267 33760.95 102.80 17087.20 88888.00 2016-09-23 19:09:12.000 267 33760.95 102.78 17087.19 88888.00 2016-09-23 19:09:13.000 267 33760.96 102.75 17087.22 88888.00 2016-09-23 19:09:14.000 267 33760.99 102.81 17087.18 88888.00 2016-09-23 19:09:15.000 267 33760.96 102.82 17087.17 37838.63 2016-09-23 19:09:16.000 267 33760.97 102.80 17087.17 88888.00 2016-09-23 19:09:17.000 267 33760.98 102.84 17087.19 88888.00 2016-09-23 19:09:18.000 267 33760.97 102.82 17087.15 88888.00 2016-09-23 19:09:19.000 267 33760.98 102.84 17087.16 88888.00 2016-09-23 19:09:20.000 267 33761.00 102.83 17087.22 37838.57 2016-09-23 19:09:21.000 267 33761.00 102.84 17087.21 88888.00 2016-09-23 19:09:22.000 267 33760.98 102.88 17087.24 88888.00 2016-09-23 19:09:23.000 267 33760.99 102.90 17087.23 88888.00 2016-09-23 19:09:24.000 267 33761.00 102.88 17087.22 88888.00 2016-09-23 19:09:25.000 267 33760.95 102.88 17087.20 37838.61 2016-09-23 19:09:26.000 267 33760.97 102.87 17087.22 88888.00 2016-09-23 19:09:27.000 267 33760.97 102.87 17087.21 88888.00 2016-09-23 19:09:28.000 267 33760.96 102.85 17087.20 88888.00 2016-09-23 19:09:29.000 267 33760.96 102.84 17087.18 88888.00 2016-09-23 19:09:30.000 267 33760.93 102.81 17087.19 37838.64 2016-09-23 19:09:31.000 267 33760.95 102.82 17087.21 88888.00 2016-09-23 19:09:32.000 267 33760.91 102.79 17087.19 88888.00 2016-09-23 19:09:33.000 267 33760.89 102.75 17087.15 88888.00 2016-09-23 19:09:34.000 267 33760.88 102.79 17087.14 88888.00 2016-09-23 19:09:35.000 267 33760.94 102.74 17087.15 37838.70 2016-09-23 19:09:36.000 267 33760.93 102.73 17087.15 88888.00 2016-09-23 19:09:37.000 267 33760.92 102.75 17087.16 88888.00 2016-09-23 19:09:38.000 267 33760.93 102.75 17087.15 88888.00 2016-09-23 19:09:39.000 267 33760.95 102.79 17087.13 88888.00 2016-09-23 19:09:40.000 267 33760.93 102.84 17087.12 37838.65 2016-09-23 19:09:41.000 267 33760.92 102.82 17087.13 88888.00 2016-09-23 19:09:42.000 267 33760.94 102.80 17087.10 88888.00 2016-09-23 19:09:43.000 267 33760.93 102.84 17087.13 88888.00 2016-09-23 19:09:44.000 267 33760.87 102.84 17087.16 88888.00 2016-09-23 19:09:45.000 267 33760.85 102.82 17087.15 37838.60 2016-09-23 19:09:46.000 267 33760.86 102.81 17087.18 88888.00 2016-09-23 19:09:47.000 267 33760.89 102.80 17087.19 88888.00 2016-09-23 19:09:48.000 267 33760.87 102.79 17087.19 88888.00 2016-09-23 19:09:49.000 267 33760.87 102.85 17087.23 88888.00 2016-09-23 19:09:50.000 267 33760.89 102.86 17087.21 37838.66 2016-09-23 19:09:51.000 267 33760.89 102.87 17087.18 88888.00 2016-09-23 19:09:52.000 267 33760.88 102.88 17087.24 88888.00 2016-09-23 19:09:53.000 267 33760.84 102.88 17087.24 88888.00 2016-09-23 19:09:54.000 267 33760.84 102.89 17087.21 88888.00 2016-09-23 19:09:55.000 267 33760.83 102.86 17087.22 37838.54 2016-09-23 19:09:56.000 267 33760.85 102.81 17087.24 88888.00 2016-09-23 19:09:57.000 267 33760.85 102.80 17087.26 88888.00 2016-09-23 19:09:58.000 267 33760.86 102.79 17087.24 88888.00 2016-09-23 19:09:59.000 267 33760.89 102.81 17087.21 88888.00 2016-09-23 19:10:00.000 267 33760.84 102.79 17087.17 37838.54 2016-09-23 19:10:01.000 267 33760.83 102.83 17087.17 88888.00 2016-09-23 19:10:02.000 267 33760.83 102.85 17087.20 88888.00 2016-09-23 19:10:03.000 267 33760.83 102.84 17087.20 88888.00 2016-09-23 19:10:04.000 267 33760.82 102.85 17087.19 88888.00 2016-09-23 19:10:05.000 267 33760.80 102.83 17087.18 37838.62 2016-09-23 19:10:06.000 267 33760.81 102.84 17087.18 88888.00 2016-09-23 19:10:07.000 267 33760.83 102.81 17087.16 88888.00 2016-09-23 19:10:08.000 267 33760.84 102.81 17087.12 88888.00 2016-09-23 19:10:09.000 267 33760.82 102.82 17087.13 88888.00 2016-09-23 19:10:10.000 267 33760.81 102.87 17087.14 37838.61 2016-09-23 19:10:11.000 267 33760.81 102.89 17087.15 88888.00 2016-09-23 19:10:12.000 267 33760.82 102.87 17087.18 88888.00 2016-09-23 19:10:13.000 267 33760.86 102.85 17087.17 88888.00 2016-09-23 19:10:14.000 267 33760.85 102.83 17087.16 88888.00 2016-09-23 19:10:15.000 267 33760.87 102.85 17087.18 37838.51 2016-09-23 19:10:16.000 267 33760.87 102.85 17087.17 88888.00 2016-09-23 19:10:17.000 267 33760.84 102.88 17087.19 88888.00 2016-09-23 19:10:18.000 267 33760.85 102.90 17087.20 88888.00 2016-09-23 19:10:19.000 267 33760.88 102.88 17087.23 88888.00 2016-09-23 19:10:20.000 267 33760.84 102.91 17087.22 37838.55 2016-09-23 19:10:21.000 267 33760.86 102.90 17087.20 88888.00 2016-09-23 19:10:22.000 267 33760.84 102.90 17087.17 88888.00 2016-09-23 19:10:23.000 267 33760.82 102.94 17087.20 88888.00 2016-09-23 19:10:24.000 267 33760.82 102.91 17087.21 88888.00 2016-09-23 19:10:25.000 267 33760.83 102.91 17087.19 37838.54 2016-09-23 19:10:26.000 267 33760.84 102.87 17087.16 88888.00 2016-09-23 19:10:27.000 267 33760.77 102.88 17087.18 88888.00 2016-09-23 19:10:28.000 267 33760.79 102.90 17087.16 88888.00 2016-09-23 19:10:29.000 267 33760.77 102.89 17087.21 88888.00 2016-09-23 19:10:30.000 267 33760.81 102.87 17087.20 37838.53 2016-09-23 19:10:31.000 267 33760.84 102.91 17087.20 88888.00 2016-09-23 19:10:32.000 267 33760.82 102.90 17087.18 88888.00 2016-09-23 19:10:33.000 267 33760.77 102.88 17087.22 88888.00 2016-09-23 19:10:34.000 267 33760.77 102.86 17087.24 88888.00 2016-09-23 19:10:35.000 267 33760.78 102.89 17087.22 37838.54 2016-09-23 19:10:36.000 267 33760.79 102.87 17087.23 88888.00 2016-09-23 19:10:37.000 267 33760.83 102.84 17087.22 88888.00 2016-09-23 19:10:38.000 267 33760.79 102.84 17087.17 88888.00 2016-09-23 19:10:39.000 267 33760.79 102.83 17087.17 88888.00 2016-09-23 19:10:40.000 267 33760.84 102.88 17087.21 37838.61 2016-09-23 19:10:41.000 267 33760.85 102.90 17087.19 88888.00 2016-09-23 19:10:42.000 267 33760.85 102.90 17087.15 88888.00 2016-09-23 19:10:43.000 267 33760.87 102.91 17087.20 88888.00 2016-09-23 19:10:44.000 267 33760.90 102.90 17087.24 88888.00 2016-09-23 19:10:45.000 267 33760.89 102.88 17087.25 37838.58 2016-09-23 19:10:46.000 267 33760.88 102.91 17087.22 88888.00 2016-09-23 19:10:47.000 267 33760.88 102.96 17087.22 88888.00 2016-09-23 19:10:48.000 267 33760.89 103.00 17087.23 88888.00 2016-09-23 19:10:49.000 267 33760.85 102.99 17087.25 88888.00 2016-09-23 19:10:50.000 267 33760.82 102.99 17087.23 37838.54 2016-09-23 19:10:51.000 267 33760.84 102.96 17087.24 88888.00 2016-09-23 19:10:52.000 267 33760.86 102.96 17087.20 88888.00 2016-09-23 19:10:53.000 267 33760.88 102.96 17087.23 88888.00 2016-09-23 19:10:54.000 267 33760.87 102.98 17087.22 88888.00 2016-09-23 19:10:55.000 267 33760.89 102.97 17087.23 37838.70 2016-09-23 19:10:56.000 267 33760.89 102.99 17087.23 88888.00 2016-09-23 19:10:57.000 267 33760.88 102.98 17087.22 88888.00 2016-09-23 19:10:58.000 267 33760.89 103.00 17087.27 88888.00 2016-09-23 19:10:59.000 267 33760.88 103.01 17087.26 88888.00 2016-09-23 19:11:00.000 267 33760.86 102.99 17087.23 37838.63 2016-09-23 19:11:01.000 267 33760.90 103.01 17087.25 88888.00 2016-09-23 19:11:02.000 267 33760.92 103.06 17087.24 88888.00 2016-09-23 19:11:03.000 267 33760.90 103.07 17087.21 88888.00 2016-09-23 19:11:04.000 267 33760.95 103.01 17087.18 88888.00 2016-09-23 19:11:05.000 267 33760.97 103.02 17087.18 37838.64 2016-09-23 19:11:06.000 267 33760.97 103.06 17087.15 88888.00 2016-09-23 19:11:07.000 267 33760.98 103.06 17087.19 88888.00 2016-09-23 19:11:08.000 267 33760.99 103.03 17087.19 88888.00 2016-09-23 19:11:09.000 267 33760.96 103.06 17087.20 88888.00 2016-09-23 19:11:10.000 267 33760.97 103.04 17087.19 37838.65 2016-09-23 19:11:11.000 267 33760.98 103.01 17087.20 88888.00 2016-09-23 19:11:12.000 267 33760.97 103.02 17087.21 88888.00 2016-09-23 19:11:13.000 267 33760.97 103.03 17087.21 88888.00 2016-09-23 19:11:14.000 267 33760.94 103.05 17087.22 88888.00 2016-09-23 19:11:15.000 267 33760.95 103.05 17087.27 37838.77 2016-09-23 19:11:16.000 267 33760.95 103.04 17087.25 88888.00 2016-09-23 19:11:17.000 267 33760.93 103.01 17087.20 88888.00 2016-09-23 19:11:18.000 267 33760.93 102.99 17087.21 88888.00 2016-09-23 19:11:19.000 267 33760.98 102.99 17087.24 88888.00 2016-09-23 19:11:20.000 267 33761.00 103.00 17087.25 37838.62 2016-09-23 19:11:21.000 267 33760.97 103.04 17087.20 88888.00 2016-09-23 19:11:22.000 267 33760.96 103.03 17087.19 88888.00 2016-09-23 19:11:23.000 267 33760.99 103.02 17087.19 88888.00 2016-09-23 19:11:24.000 267 33760.96 102.98 17087.21 88888.00 2016-09-23 19:11:25.000 267 33760.95 102.96 17087.19 37838.65 2016-09-23 19:11:26.000 267 33761.00 102.99 17087.23 88888.00 2016-09-23 19:11:27.000 267 33761.02 102.98 17087.21 88888.00 2016-09-23 19:11:28.000 267 33761.04 102.94 17087.22 88888.00 2016-09-23 19:11:29.000 267 33761.03 102.99 17087.25 88888.00 2016-09-23 19:11:30.000 267 33761.04 103.05 17087.25 37838.74 2016-09-23 19:11:31.000 267 33761.06 103.10 17087.27 88888.00 2016-09-23 19:11:32.000 267 33761.03 103.06 17087.23 88888.00 2016-09-23 19:11:33.000 267 33761.03 103.10 17087.21 88888.00 2016-09-23 19:11:34.000 267 33761.02 103.10 17087.17 88888.00 2016-09-23 19:11:35.000 267 33761.04 103.07 17087.18 37838.61 2016-09-23 19:11:36.000 267 33761.00 103.07 17087.20 88888.00 2016-09-23 19:11:37.000 267 33761.00 103.08 17087.19 88888.00 2016-09-23 19:11:38.000 267 33761.00 103.10 17087.20 88888.00 2016-09-23 19:11:39.000 267 33761.01 103.13 17087.21 88888.00 2016-09-23 19:11:40.000 267 33761.02 103.09 17087.20 37838.73 2016-09-23 19:11:41.000 267 33760.98 103.07 17087.23 88888.00 2016-09-23 19:11:42.000 267 33760.99 103.03 17087.27 88888.00 2016-09-23 19:11:43.000 267 33761.03 103.06 17087.27 88888.00 2016-09-23 19:11:44.000 267 33761.03 103.08 17087.25 88888.00 2016-09-23 19:11:45.000 267 33761.02 103.09 17087.24 37838.80 2016-09-23 19:11:46.000 267 33760.99 103.06 17087.24 88888.00 2016-09-23 19:11:47.000 267 33760.98 103.09 17087.21 88888.00 2016-09-23 19:11:48.000 267 33761.01 103.10 17087.24 88888.00 2016-09-23 19:11:49.000 267 33761.02 103.06 17087.21 88888.00 2016-09-23 19:11:50.000 267 33761.04 103.04 17087.19 37838.75 2016-09-23 19:11:51.000 267 33761.03 103.03 17087.22 88888.00 2016-09-23 19:11:52.000 267 33761.01 103.01 17087.23 88888.00 2016-09-23 19:11:53.000 267 33761.05 103.05 17087.24 88888.00 2016-09-23 19:11:54.000 267 33761.00 103.06 17087.25 88888.00 2016-09-23 19:11:55.000 267 33761.02 103.10 17087.27 37838.79 2016-09-23 19:11:56.000 267 33761.04 103.08 17087.30 88888.00 2016-09-23 19:11:57.000 267 33761.04 103.08 17087.29 88888.00 2016-09-23 19:11:58.000 267 33761.03 103.06 17087.28 88888.00 2016-09-23 19:11:59.000 267 33761.03 103.10 17087.25 88888.00 2016-09-23 19:12:00.000 267 33761.05 103.10 17087.26 37838.69 2016-09-23 19:12:01.000 267 33761.04 103.10 17087.24 88888.00 2016-09-23 19:12:02.000 267 33761.01 103.08 17087.19 88888.00 2016-09-23 19:12:03.000 267 33761.03 103.03 17087.13 88888.00 2016-09-23 19:12:04.000 267 33761.00 103.03 17087.15 88888.00 2016-09-23 19:12:05.000 267 33761.06 103.11 17087.17 37838.69 2016-09-23 19:12:06.000 267 33761.08 103.13 17087.17 88888.00 2016-09-23 19:12:07.000 267 33761.08 103.09 17087.22 88888.00 2016-09-23 19:12:08.000 267 33761.09 103.06 17087.22 88888.00 2016-09-23 19:12:09.000 267 33761.07 103.07 17087.22 88888.00 2016-09-23 19:12:10.000 267 33761.05 103.10 17087.21 37838.70 2016-09-23 19:12:11.000 267 33761.05 103.13 17087.23 88888.00 2016-09-23 19:12:12.000 267 33761.08 103.13 17087.25 88888.00 2016-09-23 19:12:13.000 267 33761.07 103.13 17087.28 88888.00 2016-09-23 19:12:14.000 267 33761.09 103.11 17087.26 88888.00 2016-09-23 19:12:15.000 267 33761.07 103.06 17087.22 37838.80 2016-09-23 19:12:16.000 267 33761.05 103.04 17087.23 88888.00 2016-09-23 19:12:17.000 267 33761.03 103.06 17087.24 88888.00 2016-09-23 19:12:18.000 267 33761.04 103.11 17087.24 88888.00 2016-09-23 19:12:19.000 267 33761.02 103.09 17087.25 88888.00 2016-09-23 19:12:20.000 267 33761.02 103.06 17087.25 37838.82 2016-09-23 19:12:21.000 267 33760.96 103.04 17087.24 88888.00 2016-09-23 19:12:22.000 267 33760.98 103.06 17087.27 88888.00 2016-09-23 19:12:23.000 267 33760.98 103.07 17087.24 88888.00 2016-09-23 19:12:24.000 267 33760.96 103.05 17087.20 88888.00 2016-09-23 19:12:25.000 267 33760.99 103.11 17087.21 37838.74 2016-09-23 19:12:26.000 267 33760.97 103.08 17087.24 88888.00 2016-09-23 19:12:27.000 267 33760.98 103.04 17087.20 88888.00 2016-09-23 19:12:28.000 267 33761.04 103.03 17087.22 88888.00 2016-09-23 19:12:29.000 267 33761.05 103.07 17087.25 88888.00 2016-09-23 19:12:30.000 267 33761.06 103.05 17087.24 37838.71 2016-09-23 19:12:31.000 267 33761.03 103.10 17087.20 88888.00 2016-09-23 19:12:32.000 267 33761.05 103.12 17087.17 88888.00 2016-09-23 19:12:33.000 267 33761.10 103.11 17087.17 88888.00 2016-09-23 19:12:34.000 267 33761.10 103.15 17087.21 88888.00 2016-09-23 19:12:35.000 267 33761.07 103.16 17087.21 37838.84 2016-09-23 19:12:36.000 267 33761.06 103.15 17087.20 88888.00 2016-09-23 19:12:37.000 267 33761.03 103.14 17087.20 88888.00 2016-09-23 19:12:38.000 267 33761.03 103.10 17087.17 88888.00 2016-09-23 19:12:39.000 267 33761.04 103.07 17087.16 88888.00 2016-09-23 19:12:40.000 267 33761.09 103.11 17087.19 37838.73 2016-09-23 19:12:41.000 267 33761.11 103.15 17087.19 88888.00 2016-09-23 19:12:42.000 267 33761.09 103.14 17087.19 88888.00 2016-09-23 19:12:43.000 267 33761.12 103.17 17087.16 88888.00 2016-09-23 19:12:44.000 267 33761.06 103.13 17087.18 88888.00 2016-09-23 19:12:45.000 267 33761.02 103.13 17087.20 37838.75 2016-09-23 19:12:46.000 267 33761.05 103.11 17087.21 88888.00 2016-09-23 19:12:47.000 267 33761.08 103.15 17087.23 88888.00 2016-09-23 19:12:48.000 267 33761.06 103.15 17087.26 88888.00 2016-09-23 19:12:49.000 267 33761.05 103.14 17087.20 88888.00 2016-09-23 19:12:50.000 267 33761.04 103.12 17087.18 37838.72 2016-09-23 19:12:51.000 267 33761.06 103.16 17087.20 88888.00 2016-09-23 19:12:52.000 267 33761.05 103.14 17087.23 88888.00 2016-09-23 19:12:53.000 267 33761.01 103.15 17087.22 88888.00 2016-09-23 19:12:54.000 267 33761.02 103.14 17087.22 88888.00 2016-09-23 19:12:55.000 267 33761.04 103.12 17087.21 37838.72 2016-09-23 19:12:56.000 267 33761.04 103.10 17087.23 88888.00 2016-09-23 19:12:57.000 267 33761.04 103.14 17087.23 88888.00 2016-09-23 19:12:58.000 267 33761.04 103.14 17087.22 88888.00 2016-09-23 19:12:59.000 267 33761.07 103.16 17087.19 88888.00 2016-09-23 19:13:00.000 267 33761.08 103.16 17087.19 37838.73 2016-09-23 19:13:01.000 267 33761.07 103.18 17087.20 88888.00 2016-09-23 19:13:02.000 267 33761.01 103.17 17087.20 88888.00 2016-09-23 19:13:03.000 267 33761.02 103.20 17087.20 88888.00 2016-09-23 19:13:04.000 267 33761.06 103.22 17087.23 88888.00 2016-09-23 19:13:05.000 267 33761.02 103.23 17087.21 37838.71 2016-09-23 19:13:06.000 267 33761.03 103.23 17087.19 88888.00 2016-09-23 19:13:07.000 267 33761.03 103.23 17087.20 88888.00 2016-09-23 19:13:08.000 267 33761.04 103.21 17087.23 88888.00 2016-09-23 19:13:09.000 267 33761.00 103.16 17087.22 88888.00 2016-09-23 19:13:10.000 267 33761.01 103.17 17087.20 37838.66 2016-09-23 19:13:11.000 267 33760.99 103.17 17087.18 88888.00 2016-09-23 19:13:12.000 267 33760.99 103.20 17087.18 88888.00 2016-09-23 19:13:13.000 267 33761.04 103.16 17087.21 88888.00 2016-09-23 19:13:14.000 267 33761.02 103.13 17087.17 88888.00 2016-09-23 19:13:15.000 267 33761.02 103.16 17087.19 37838.74 2016-09-23 19:13:16.000 267 33761.02 103.17 17087.22 88888.00 2016-09-23 19:13:17.000 267 33760.97 103.15 17087.17 88888.00 2016-09-23 19:13:18.000 267 33760.97 103.12 17087.16 88888.00 2016-09-23 19:13:19.000 267 33760.97 103.15 17087.18 88888.00 2016-09-23 19:13:20.000 267 33761.02 103.13 17087.17 37838.74 2016-09-23 19:13:21.000 267 33761.00 103.16 17087.18 88888.00 2016-09-23 19:13:22.000 267 33760.95 103.14 17087.22 88888.00 2016-09-23 19:13:23.000 267 33761.00 103.15 17087.25 88888.00 2016-09-23 19:13:24.000 267 33761.00 103.17 17087.25 88888.00 2016-09-23 19:13:25.000 267 33760.98 103.17 17087.28 37838.65 2016-09-23 19:13:26.000 267 33761.02 103.19 17087.26 88888.00 2016-09-23 19:13:27.000 267 33760.99 103.18 17087.26 88888.00 2016-09-23 19:13:28.000 267 33760.97 103.18 17087.22 88888.00 2016-09-23 19:13:29.000 267 33760.99 103.17 17087.24 88888.00 2016-09-23 19:13:30.000 267 33761.00 103.18 17087.27 37838.76 2016-09-23 19:13:31.000 267 33761.03 103.17 17087.22 88888.00 2016-09-23 19:13:32.000 267 33761.02 103.14 17087.23 88888.00 2016-09-23 19:13:33.000 267 33761.00 103.16 17087.23 88888.00 2016-09-23 19:13:34.000 267 33760.99 103.17 17087.21 88888.00 2016-09-23 19:13:35.000 267 33760.96 103.16 17087.20 37838.78 2016-09-23 19:13:36.000 267 33760.97 103.14 17087.22 88888.00 2016-09-23 19:13:37.000 267 33760.94 103.12 17087.23 88888.00 2016-09-23 19:13:38.000 267 33760.92 103.12 17087.24 88888.00 2016-09-23 19:13:39.000 267 33760.94 103.12 17087.25 88888.00 2016-09-23 19:13:40.000 267 33760.93 103.13 17087.21 37838.67 2016-09-23 19:13:41.000 267 33760.91 103.10 17087.21 88888.00 2016-09-23 19:13:42.000 267 33760.92 103.16 17087.23 88888.00 2016-09-23 19:13:43.000 267 33760.89 103.17 17087.25 88888.00 2016-09-23 19:13:44.000 267 33760.85 103.13 17087.24 88888.00 2016-09-23 19:13:45.000 267 33760.83 103.14 17087.23 37838.65 2016-09-23 19:13:46.000 267 33760.87 103.12 17087.24 88888.00 2016-09-23 19:13:47.000 267 33760.94 103.15 17087.24 88888.00 2016-09-23 19:13:48.000 267 33760.95 103.14 17087.21 88888.00 2016-09-23 19:13:49.000 267 33760.91 103.13 17087.16 88888.00 2016-09-23 19:13:50.000 267 33760.90 103.09 17087.18 37838.63 2016-09-23 19:13:51.000 267 33760.93 103.11 17087.18 88888.00 2016-09-23 19:13:52.000 267 33760.91 103.10 17087.16 88888.00 2016-09-23 19:13:53.000 267 33760.88 103.11 17087.20 88888.00 2016-09-23 19:13:54.000 267 33760.91 103.12 17087.23 88888.00 2016-09-23 19:13:55.000 267 33760.90 103.13 17087.21 37838.75 2016-09-23 19:13:56.000 267 33760.85 103.14 17087.18 88888.00 2016-09-23 19:13:57.000 267 33760.83 103.22 17087.21 88888.00 2016-09-23 19:13:58.000 267 33760.87 103.21 17087.22 88888.00 2016-09-23 19:13:59.000 267 33760.87 103.14 17087.22 88888.00 2016-09-23 19:14:00.000 267 33760.88 103.13 17087.25 37838.72 2016-09-23 19:14:01.000 267 33760.89 103.13 17087.26 88888.00 2016-09-23 19:14:02.000 267 33760.86 103.15 17087.22 88888.00 2016-09-23 19:14:03.000 267 33760.84 103.15 17087.21 88888.00 2016-09-23 19:14:04.000 267 33760.88 103.15 17087.26 88888.00 2016-09-23 19:14:05.000 267 33760.88 103.12 17087.28 37838.71 2016-09-23 19:14:06.000 267 33760.90 103.12 17087.24 88888.00 2016-09-23 19:14:07.000 267 33760.91 103.17 17087.25 88888.00 2016-09-23 19:14:08.000 267 33760.91 103.13 17087.24 88888.00 2016-09-23 19:14:09.000 267 33760.93 103.14 17087.21 88888.00 2016-09-23 19:14:10.000 267 33760.88 103.15 17087.21 37838.60 2016-09-23 19:14:11.000 267 33760.94 103.18 17087.26 88888.00 2016-09-23 19:14:12.000 267 33760.92 103.19 17087.25 88888.00 2016-09-23 19:14:13.000 267 33760.89 103.19 17087.27 88888.00 2016-09-23 19:14:14.000 267 33760.87 103.19 17087.26 88888.00 2016-09-23 19:14:15.000 267 33760.88 103.17 17087.29 37838.65 2016-09-23 19:14:16.000 267 33760.89 103.17 17087.26 88888.00 2016-09-23 19:14:17.000 267 33760.85 103.18 17087.25 88888.00 2016-09-23 19:14:18.000 267 33760.87 103.16 17087.28 88888.00 2016-09-23 19:14:19.000 267 33760.87 103.20 17087.28 88888.00 2016-09-23 19:14:20.000 267 33760.86 103.22 17087.25 37838.55 2016-09-23 19:14:21.000 267 33760.90 103.18 17087.28 88888.00 2016-09-23 19:14:22.000 267 33760.89 103.12 17087.29 88888.00 2016-09-23 19:14:23.000 267 33760.87 103.11 17087.33 88888.00 2016-09-23 19:14:24.000 267 33760.90 103.12 17087.34 88888.00 2016-09-23 19:14:25.000 267 33760.93 103.15 17087.33 37838.63 2016-09-23 19:14:26.000 267 33760.91 103.18 17087.30 88888.00 2016-09-23 19:14:27.000 267 33760.86 103.16 17087.27 88888.00 2016-09-23 19:14:28.000 267 33760.86 103.16 17087.29 88888.00 2016-09-23 19:14:29.000 267 33760.91 103.18 17087.29 88888.00 2016-09-23 19:14:30.000 267 33760.92 103.14 17087.24 37838.60 2016-09-23 19:14:31.000 267 33760.94 103.17 17087.28 88888.00 2016-09-23 19:14:32.000 267 33760.89 103.17 17087.29 88888.00 2016-09-23 19:14:33.000 267 33760.89 103.16 17087.28 88888.00 2016-09-23 19:14:34.000 267 33760.89 103.19 17087.32 88888.00 2016-09-23 19:14:35.000 267 33760.89 103.21 17087.35 37838.75 2016-09-23 19:14:36.000 267 33760.93 103.19 17087.32 88888.00 2016-09-23 19:14:37.000 267 33760.91 103.17 17087.34 88888.00 2016-09-23 19:14:38.000 267 33760.91 103.16 17087.32 88888.00 2016-09-23 19:14:39.000 267 33760.94 103.15 17087.32 88888.00 2016-09-23 19:14:40.000 267 33760.94 103.15 17087.32 37838.78 2016-09-23 19:14:41.000 267 33760.95 103.13 17087.33 88888.00 2016-09-23 19:14:42.000 267 33760.97 103.08 17087.31 88888.00 2016-09-23 19:14:43.000 267 33760.97 103.08 17087.33 88888.00 2016-09-23 19:14:44.000 267 33760.94 103.09 17087.30 88888.00 2016-09-23 19:14:45.000 267 33760.94 103.08 17087.31 37838.66 2016-09-23 19:14:46.000 267 33760.95 103.11 17087.30 88888.00 2016-09-23 19:14:47.000 267 33760.94 103.13 17087.32 88888.00 2016-09-23 19:14:48.000 267 33760.92 103.10 17087.31 88888.00 2016-09-23 19:14:49.000 267 33760.92 103.06 17087.34 88888.00 2016-09-23 19:14:50.000 267 33760.92 103.07 17087.36 37838.72 2016-09-23 19:14:51.000 267 33760.95 103.06 17087.35 88888.00 2016-09-23 19:14:52.000 267 33760.94 103.07 17087.39 88888.00 2016-09-23 19:14:53.000 267 33760.94 103.09 17087.39 88888.00 2016-09-23 19:14:54.000 267 33760.90 103.11 17087.34 88888.00 2016-09-23 19:14:55.000 267 33760.95 103.08 17087.31 37838.77 2016-09-23 19:14:56.000 267 33760.97 103.05 17087.29 88888.00 2016-09-23 19:14:57.000 267 33761.02 103.13 17087.31 88888.00 2016-09-23 19:14:58.000 267 33761.02 103.15 17087.29 88888.00 2016-09-23 19:14:59.000 267 33760.99 103.16 17087.29 88888.00 2016-09-23 19:15:00.000 267 33760.99 103.13 17087.26 37838.72 2016-09-23 19:15:01.000 267 33760.99 103.12 17087.28 88888.00 2016-09-23 19:15:02.000 267 33761.01 103.10 17087.31 88888.00 2016-09-23 19:15:03.000 267 33761.00 103.07 17087.31 88888.00 2016-09-23 19:15:04.000 267 33761.02 103.10 17087.31 88888.00 2016-09-23 19:15:05.000 267 33761.05 103.11 17087.27 37838.65 2016-09-23 19:15:06.000 267 33761.05 103.13 17087.25 88888.00 2016-09-23 19:15:07.000 267 33761.07 103.13 17087.24 88888.00 2016-09-23 19:15:08.000 267 33761.03 103.13 17087.29 88888.00 2016-09-23 19:15:09.000 267 33761.04 103.15 17087.34 88888.00 2016-09-23 19:15:10.000 267 33761.04 103.08 17087.33 37838.77 2016-09-23 19:15:11.000 267 33761.04 103.08 17087.30 88888.00 2016-09-23 19:15:12.000 267 33761.06 103.04 17087.25 88888.00 2016-09-23 19:15:13.000 267 33761.10 103.05 17087.26 88888.00 2016-09-23 19:15:14.000 267 33761.11 103.04 17087.26 88888.00 2016-09-23 19:15:15.000 267 33761.08 103.04 17087.26 37838.80 2016-09-23 19:15:16.000 267 33761.09 103.03 17087.26 88888.00 2016-09-23 19:15:17.000 267 33761.07 103.04 17087.25 88888.00 2016-09-23 19:15:18.000 267 33761.06 102.98 17087.22 88888.00 2016-09-23 19:15:19.000 267 33761.07 102.99 17087.26 88888.00 2016-09-23 19:15:20.000 267 33761.09 103.02 17087.25 37838.74 2016-09-23 19:15:21.000 267 33761.08 103.05 17087.31 88888.00 2016-09-23 19:15:22.000 267 33761.04 103.07 17087.33 88888.00 2016-09-23 19:15:23.000 267 33761.02 103.07 17087.34 88888.00 2016-09-23 19:15:24.000 267 33761.08 103.06 17087.31 88888.00 2016-09-23 19:15:25.000 267 33761.10 103.08 17087.33 37838.74 2016-09-23 19:15:26.000 267 33761.05 103.09 17087.32 88888.00 2016-09-23 19:15:27.000 267 33761.02 103.08 17087.33 88888.00 2016-09-23 19:15:28.000 267 33761.03 103.08 17087.33 88888.00 2016-09-23 19:15:29.000 267 33761.04 103.08 17087.34 88888.00 2016-09-23 19:15:30.000 267 33761.04 103.08 17087.31 37838.74 2016-09-23 19:15:31.000 267 33761.07 103.07 17087.30 88888.00 2016-09-23 19:15:32.000 267 33761.07 103.09 17087.31 88888.00 2016-09-23 19:15:33.000 267 33761.07 103.08 17087.29 88888.00 2016-09-23 19:15:34.000 267 33761.06 103.04 17087.29 88888.00 2016-09-23 19:15:35.000 267 33761.05 103.03 17087.34 37838.87 2016-09-23 19:15:36.000 267 33761.03 103.05 17087.32 88888.00 2016-09-23 19:15:37.000 267 33761.08 103.07 17087.30 88888.00 2016-09-23 19:15:38.000 267 33761.07 103.05 17087.31 88888.00 2016-09-23 19:15:39.000 267 33761.04 103.07 17087.35 88888.00 2016-09-23 19:15:40.000 267 33761.05 103.09 17087.34 37838.81 2016-09-23 19:15:41.000 267 33761.04 103.06 17087.32 88888.00 2016-09-23 19:15:42.000 267 33761.04 103.03 17087.32 88888.00 2016-09-23 19:15:43.000 267 33761.05 103.00 17087.33 88888.00 2016-09-23 19:15:44.000 267 33761.03 103.01 17087.31 88888.00 2016-09-23 19:15:45.000 267 33761.04 103.02 17087.30 37838.79 2016-09-23 19:15:46.000 267 33761.08 103.01 17087.34 88888.00 2016-09-23 19:15:47.000 267 33761.11 102.98 17087.34 88888.00 2016-09-23 19:15:48.000 267 33761.12 103.02 17087.34 88888.00 2016-09-23 19:15:49.000 267 33761.13 103.00 17087.35 88888.00 2016-09-23 19:15:50.000 267 33761.12 102.99 17087.33 37838.83 2016-09-23 19:15:51.000 267 33761.16 103.01 17087.35 88888.00 2016-09-23 19:15:52.000 267 33761.12 102.96 17087.32 88888.00 2016-09-23 19:15:53.000 267 33761.11 102.95 17087.34 88888.00 2016-09-23 19:15:54.000 267 33761.13 102.99 17087.37 88888.00 2016-09-23 19:15:55.000 267 33761.13 103.03 17087.37 37838.83 2016-09-23 19:15:56.000 267 33761.12 103.02 17087.40 88888.00 2016-09-23 19:15:57.000 267 33761.11 102.98 17087.38 88888.00 2016-09-23 19:15:58.000 267 33761.13 102.96 17087.37 88888.00 2016-09-23 19:15:59.000 267 33761.11 102.99 17087.38 88888.00 2016-09-23 19:16:00.000 267 33761.14 102.98 17087.39 37838.82 2016-09-23 19:16:01.000 267 33761.15 102.98 17087.36 88888.00 2016-09-23 19:16:02.000 267 33761.11 103.02 17087.30 88888.00 2016-09-23 19:16:03.000 267 33761.08 103.03 17087.31 88888.00 2016-09-23 19:16:04.000 267 33761.07 103.00 17087.36 88888.00 2016-09-23 19:16:05.000 267 33761.09 103.03 17087.34 37838.79 2016-09-23 19:16:06.000 267 33761.10 103.03 17087.33 88888.00 2016-09-23 19:16:07.000 267 33761.06 103.02 17087.33 88888.00 2016-09-23 19:16:08.000 267 33761.11 103.01 17087.29 88888.00 2016-09-23 19:16:09.000 267 33761.11 102.98 17087.31 88888.00 2016-09-23 19:16:10.000 267 33761.12 102.95 17087.36 37838.78 2016-09-23 19:16:11.000 267 33761.14 102.96 17087.37 88888.00 2016-09-23 19:16:12.000 267 33761.14 102.99 17087.40 88888.00 2016-09-23 19:16:13.000 267 33761.13 103.00 17087.40 88888.00 2016-09-23 19:16:14.000 267 33761.13 103.00 17087.38 88888.00 2016-09-23 19:16:15.000 267 33761.15 103.00 17087.35 37838.82 2016-09-23 19:16:16.000 267 33761.13 103.00 17087.35 88888.00 2016-09-23 19:16:17.000 267 33761.14 103.03 17087.37 88888.00 2016-09-23 19:16:18.000 267 33761.11 103.03 17087.36 88888.00 2016-09-23 19:16:19.000 267 33761.12 103.00 17087.39 88888.00 2016-09-23 19:16:20.000 267 33761.09 102.96 17087.35 37838.81 2016-09-23 19:16:21.000 267 33761.08 102.99 17087.31 88888.00 2016-09-23 19:16:22.000 267 33761.11 103.02 17087.36 88888.00 2016-09-23 19:16:23.000 267 33761.10 103.03 17087.37 88888.00 2016-09-23 19:16:24.000 267 33761.10 103.02 17087.40 88888.00 2016-09-23 19:16:25.000 267 33761.09 103.00 17087.44 37838.84 2016-09-23 19:16:26.000 267 33761.09 102.99 17087.37 88888.00 2016-09-23 19:16:27.000 267 33761.06 103.00 17087.35 88888.00 2016-09-23 19:16:28.000 267 33761.08 102.99 17087.31 88888.00 2016-09-23 19:16:29.000 267 33761.07 102.96 17087.32 88888.00 2016-09-23 19:16:30.000 267 33761.08 103.00 17087.32 37838.77 2016-09-23 19:16:31.000 267 33761.08 103.02 17087.31 88888.00 2016-09-23 19:16:32.000 267 33761.08 102.99 17087.31 88888.00 2016-09-23 19:16:33.000 267 33761.08 103.00 17087.30 88888.00 2016-09-23 19:16:34.000 267 33761.11 102.96 17087.33 88888.00 2016-09-23 19:16:35.000 267 33761.13 102.94 17087.36 37838.81 2016-09-23 19:16:36.000 267 33761.12 102.95 17087.34 88888.00 2016-09-23 19:16:37.000 267 33761.09 102.95 17087.37 88888.00 2016-09-23 19:16:38.000 267 33761.07 102.94 17087.38 88888.00 2016-09-23 19:16:39.000 267 33761.08 102.96 17087.37 88888.00 2016-09-23 19:16:40.000 267 33761.03 102.95 17087.36 37838.79 2016-09-23 19:16:41.000 267 33761.02 102.93 17087.35 88888.00 2016-09-23 19:16:42.000 267 33761.09 102.99 17087.33 88888.00 2016-09-23 19:16:43.000 267 33761.06 102.96 17087.32 88888.00 2016-09-23 19:16:44.000 267 33761.08 102.97 17087.31 88888.00 2016-09-23 19:16:45.000 267 33761.05 102.93 17087.37 37838.86 2016-09-23 19:16:46.000 267 33761.04 102.94 17087.38 88888.00 2016-09-23 19:16:47.000 267 33761.02 102.97 17087.35 88888.00 2016-09-23 19:16:48.000 267 33761.04 102.98 17087.33 88888.00 2016-09-23 19:16:49.000 267 33761.02 102.93 17087.38 88888.00 2016-09-23 19:16:50.000 267 33761.07 102.91 17087.40 37838.77 2016-09-23 19:16:51.000 267 33761.07 102.91 17087.41 88888.00 2016-09-23 19:16:52.000 267 33761.05 102.92 17087.37 88888.00 2016-09-23 19:16:53.000 267 33761.09 102.89 17087.39 88888.00 2016-09-23 19:16:54.000 267 33761.09 102.87 17087.37 88888.00 2016-09-23 19:16:55.000 267 33761.10 102.87 17087.38 37838.76 2016-09-23 19:16:56.000 267 33761.12 102.86 17087.35 88888.00 2016-09-23 19:16:57.000 267 33761.10 102.88 17087.38 88888.00 2016-09-23 19:16:58.000 267 33761.07 102.88 17087.37 88888.00 2016-09-23 19:16:59.000 267 33761.05 102.89 17087.35 88888.00 2016-09-23 19:17:00.000 267 33761.08 102.91 17087.41 37838.85 2016-09-23 19:17:01.000 267 33761.08 102.90 17087.39 88888.00 2016-09-23 19:17:02.000 267 33761.06 102.90 17087.38 88888.00 2016-09-23 19:17:03.000 267 33761.04 102.86 17087.39 88888.00 2016-09-23 19:17:04.000 267 33761.04 102.86 17087.40 88888.00 2016-09-23 19:17:05.000 267 33760.96 102.87 17087.36 37838.83 2016-09-23 19:17:06.000 267 33760.99 102.89 17087.35 88888.00 2016-09-23 19:17:07.000 267 33761.01 102.82 17087.39 88888.00 2016-09-23 19:17:08.000 267 33761.03 102.84 17087.37 88888.00 2016-09-23 19:17:09.000 267 33761.06 102.87 17087.36 88888.00 2016-09-23 19:17:10.000 267 33761.03 102.85 17087.39 37838.90 2016-09-23 19:17:11.000 267 33761.02 102.82 17087.36 88888.00 2016-09-23 19:17:12.000 267 33761.04 102.84 17087.35 88888.00 2016-09-23 19:17:13.000 267 33761.06 102.88 17087.36 88888.00 2016-09-23 19:17:14.000 267 33761.07 102.85 17087.34 88888.00 2016-09-23 19:17:15.000 267 33761.09 102.87 17087.31 37838.80 2016-09-23 19:17:16.000 267 33761.10 102.88 17087.29 88888.00 2016-09-23 19:17:17.000 267 33761.07 102.91 17087.33 88888.00 2016-09-23 19:17:18.000 267 33761.04 102.90 17087.34 88888.00 2016-09-23 19:17:19.000 267 33761.06 102.91 17087.33 88888.00 2016-09-23 19:17:20.000 267 33761.06 102.93 17087.37 37838.85 2016-09-23 19:17:21.000 267 33761.04 102.93 17087.34 88888.00 2016-09-23 19:17:22.000 267 33761.05 102.88 17087.35 88888.00 2016-09-23 19:17:23.000 267 33761.06 102.89 17087.33 88888.00 2016-09-23 19:17:24.000 267 33761.07 102.84 17087.32 88888.00 2016-09-23 19:17:25.000 267 33761.06 102.82 17087.34 37838.80 2016-09-23 19:17:26.000 267 33761.07 102.85 17087.36 88888.00 2016-09-23 19:17:27.000 267 33761.10 102.86 17087.35 88888.00 2016-09-23 19:17:28.000 267 33761.11 102.86 17087.34 88888.00 2016-09-23 19:17:29.000 267 33761.11 102.87 17087.36 88888.00 2016-09-23 19:17:30.000 267 33761.11 102.85 17087.34 37838.76 2016-09-23 19:17:31.000 267 33761.12 102.87 17087.34 88888.00 2016-09-23 19:17:32.000 267 33761.09 102.83 17087.34 88888.00 2016-09-23 19:17:33.000 267 33761.09 102.89 17087.33 88888.00 2016-09-23 19:17:34.000 267 33761.10 102.88 17087.29 88888.00 2016-09-23 19:17:35.000 267 33761.08 102.82 17087.30 37838.95 2016-09-23 19:17:36.000 267 33761.09 102.80 17087.31 88888.00 2016-09-23 19:17:37.000 267 33761.11 102.83 17087.31 88888.00 2016-09-23 19:17:38.000 267 33761.11 102.81 17087.30 88888.00 2016-09-23 19:17:39.000 267 33761.11 102.83 17087.33 88888.00 2016-09-23 19:17:40.000 267 33761.11 102.84 17087.31 37838.87 2016-09-23 19:17:41.000 267 33761.16 102.90 17087.32 88888.00 2016-09-23 19:17:42.000 267 33761.16 102.87 17087.27 88888.00 2016-09-23 19:17:43.000 267 33761.15 102.82 17087.26 88888.00 2016-09-23 19:17:44.000 267 33761.09 102.85 17087.25 88888.00 2016-09-23 19:17:45.000 267 33761.09 102.85 17087.28 37838.80 2016-09-23 19:17:46.000 267 33761.07 102.83 17087.25 88888.00 2016-09-23 19:17:47.000 267 33761.11 102.86 17087.22 88888.00 2016-09-23 19:17:48.000 267 33761.13 102.85 17087.21 88888.00 2016-09-23 19:17:49.000 267 33761.14 102.83 17087.20 88888.00 2016-09-23 19:17:50.000 267 33761.14 102.83 17087.22 37838.84 2016-09-23 19:17:51.000 267 33761.15 102.83 17087.21 88888.00 2016-09-23 19:17:52.000 267 33761.10 102.81 17087.20 88888.00 2016-09-23 19:17:53.000 267 33761.14 102.86 17087.22 88888.00 2016-09-23 19:17:54.000 267 33761.11 102.86 17087.23 88888.00 2016-09-23 19:17:55.000 267 33761.09 102.83 17087.26 37838.98 2016-09-23 19:17:56.000 267 33761.08 102.79 17087.27 88888.00 2016-09-23 19:17:57.000 267 33761.12 102.79 17087.32 88888.00 2016-09-23 19:17:58.000 267 33761.13 102.79 17087.33 88888.00 2016-09-23 19:17:59.000 267 33761.14 102.78 17087.35 88888.00 2016-09-23 19:18:00.000 267 33761.12 102.87 17087.31 37838.83 2016-09-23 19:18:01.000 267 33761.09 102.85 17087.33 88888.00 2016-09-23 19:18:02.000 267 33761.10 102.79 17087.32 88888.00 2016-09-23 19:18:03.000 267 33761.09 102.79 17087.26 88888.00 2016-09-23 19:18:04.000 267 33761.12 102.84 17087.28 88888.00 2016-09-23 19:18:05.000 267 33761.13 102.87 17087.31 37838.81 2016-09-23 19:18:06.000 267 33761.12 102.85 17087.27 88888.00 2016-09-23 19:18:07.000 267 33761.13 102.85 17087.24 88888.00 2016-09-23 19:18:08.000 267 33761.11 102.87 17087.24 88888.00 2016-09-23 19:18:09.000 267 33761.11 102.86 17087.22 88888.00 2016-09-23 19:18:10.000 267 33761.09 102.88 17087.19 37838.93 2016-09-23 19:18:11.000 267 33761.09 102.88 17087.24 88888.00 2016-09-23 19:18:12.000 267 33761.13 102.87 17087.26 88888.00 2016-09-23 19:18:13.000 267 33761.13 102.90 17087.23 88888.00 2016-09-23 19:18:14.000 267 33761.07 102.88 17087.23 88888.00 2016-09-23 19:18:15.000 267 33761.08 102.87 17087.22 37838.83 2016-09-23 19:18:16.000 267 33761.12 102.86 17087.21 88888.00 2016-09-23 19:18:17.000 267 33761.15 102.87 17087.21 88888.00 2016-09-23 19:18:18.000 267 33761.16 102.83 17087.22 88888.00 2016-09-23 19:18:19.000 267 33761.16 102.85 17087.22 88888.00 2016-09-23 19:18:20.000 267 33761.14 102.86 17087.22 37838.93 2016-09-23 19:18:21.000 267 33761.14 102.86 17087.21 88888.00 2016-09-23 19:18:22.000 267 33761.13 102.87 17087.21 88888.00 2016-09-23 19:18:23.000 267 33761.16 102.84 17087.25 88888.00 2016-09-23 19:18:24.000 267 33761.15 102.85 17087.27 88888.00 2016-09-23 19:18:25.000 267 33761.14 102.84 17087.27 37838.85 2016-09-23 19:18:26.000 267 33761.15 102.86 17087.26 88888.00 2016-09-23 19:18:27.000 267 33761.17 102.88 17087.28 88888.00 2016-09-23 19:18:28.000 267 33761.13 102.83 17087.29 88888.00 2016-09-23 19:18:29.000 267 33761.15 102.86 17087.29 88888.00 2016-09-23 19:18:30.000 267 33761.16 102.88 17087.23 37838.89 2016-09-23 19:18:31.000 267 33761.14 102.86 17087.23 88888.00 2016-09-23 19:18:32.000 267 33761.14 102.90 17087.21 88888.00 2016-09-23 19:18:33.000 267 33761.19 102.89 17087.19 88888.00 2016-09-23 19:18:34.000 267 33761.18 102.86 17087.17 88888.00 2016-09-23 19:18:35.000 267 33761.17 102.81 17087.18 37838.91 2016-09-23 19:18:36.000 267 33761.16 102.83 17087.21 88888.00 2016-09-23 19:18:37.000 267 33761.16 102.87 17087.26 88888.00 2016-09-23 19:18:38.000 267 33761.13 102.88 17087.24 88888.00 2016-09-23 19:18:39.000 267 33761.11 102.86 17087.24 88888.00 2016-09-23 19:18:40.000 267 33761.14 102.83 17087.22 37838.88 2016-09-23 19:18:41.000 267 33761.19 102.87 17087.19 88888.00 2016-09-23 19:18:42.000 267 33761.21 102.82 17087.18 88888.00 2016-09-23 19:18:43.000 267 33761.18 102.82 17087.23 88888.00 2016-09-23 19:18:44.000 267 33761.18 102.83 17087.22 88888.00 2016-09-23 19:18:45.000 267 33761.20 102.84 17087.22 37838.98 2016-09-23 19:18:46.000 267 33761.20 102.86 17087.24 88888.00 2016-09-23 19:18:47.000 267 33761.22 102.85 17087.26 88888.00 2016-09-23 19:18:48.000 267 33761.17 102.80 17087.25 88888.00 2016-09-23 19:18:49.000 267 33761.16 102.83 17087.23 88888.00 2016-09-23 19:18:50.000 267 33761.14 102.82 17087.23 37838.98 2016-09-23 19:18:51.000 267 33761.17 102.85 17087.26 88888.00 2016-09-23 19:18:52.000 267 33761.14 102.85 17087.22 88888.00 2016-09-23 19:18:53.000 267 33761.15 102.82 17087.20 88888.00 2016-09-23 19:18:54.000 267 33761.17 102.81 17087.21 88888.00 2016-09-23 19:18:55.000 267 33761.14 102.83 17087.20 37838.88 2016-09-23 19:18:56.000 267 33761.13 102.81 17087.27 88888.00 2016-09-23 19:18:57.000 267 33761.17 102.85 17087.31 88888.00 2016-09-23 19:18:58.000 267 33761.13 102.85 17087.25 88888.00 2016-09-23 19:18:59.000 267 33761.12 102.88 17087.23 88888.00 2016-09-23 19:19:00.000 267 33761.13 102.89 17087.24 37838.97 2016-09-23 19:19:01.000 267 33761.12 102.89 17087.25 88888.00 2016-09-23 19:19:02.000 267 33761.10 102.88 17087.28 88888.00 2016-09-23 19:19:03.000 267 33761.13 102.87 17087.26 88888.00 2016-09-23 19:19:04.000 267 33761.19 102.87 17087.22 88888.00 2016-09-23 19:19:05.000 267 33761.22 102.87 17087.25 37839.02 2016-09-23 19:19:06.000 267 33761.19 102.89 17087.28 88888.00 2016-09-23 19:19:07.000 267 33761.20 102.90 17087.23 88888.00 2016-09-23 19:19:08.000 267 33761.21 102.96 17087.25 88888.00 2016-09-23 19:19:09.000 267 33761.21 102.94 17087.29 88888.00 2016-09-23 19:19:10.000 267 33761.24 102.93 17087.29 37838.92 2016-09-23 19:19:11.000 267 33761.23 102.92 17087.27 88888.00 2016-09-23 19:19:12.000 267 33761.20 102.92 17087.25 88888.00 2016-09-23 19:19:13.000 267 33761.22 102.91 17087.27 88888.00 2016-09-23 19:19:14.000 267 33761.21 102.92 17087.29 88888.00 2016-09-23 19:19:15.000 267 33761.20 102.91 17087.30 37839.00 2016-09-23 19:19:16.000 267 33761.19 102.92 17087.27 88888.00 2016-09-23 19:19:17.000 267 33761.18 102.92 17087.28 88888.00 2016-09-23 19:19:18.000 267 33761.16 102.90 17087.29 88888.00 2016-09-23 19:19:19.000 267 33761.14 102.91 17087.28 88888.00 2016-09-23 19:19:20.000 267 33761.16 102.91 17087.30 37839.05 2016-09-23 19:19:21.000 267 33761.16 102.91 17087.30 88888.00 2016-09-23 19:19:22.000 267 33761.15 102.93 17087.30 88888.00 2016-09-23 19:19:23.000 267 33761.16 102.98 17087.32 88888.00 2016-09-23 19:19:24.000 267 33761.16 102.96 17087.31 88888.00 2016-09-23 19:19:25.000 267 33761.17 102.93 17087.26 37838.93 2016-09-23 19:19:26.000 267 33761.20 102.94 17087.28 88888.00 2016-09-23 19:19:27.000 267 33761.20 102.94 17087.30 88888.00 2016-09-23 19:19:28.000 267 33761.13 102.97 17087.33 88888.00 2016-09-23 19:19:29.000 267 33761.15 102.96 17087.33 88888.00 2016-09-23 19:19:30.000 267 33761.18 102.93 17087.33 37838.94 2016-09-23 19:19:31.000 267 33761.18 102.94 17087.27 88888.00 2016-09-23 19:19:32.000 267 33761.20 102.93 17087.24 88888.00 2016-09-23 19:19:33.000 267 33761.21 102.96 17087.23 88888.00 2016-09-23 19:19:34.000 267 33761.21 102.95 17087.23 88888.00 2016-09-23 19:19:35.000 267 33761.20 102.93 17087.26 37839.03 2016-09-23 19:19:36.000 267 33761.24 102.98 17087.28 88888.00 2016-09-23 19:19:37.000 267 33761.21 102.94 17087.27 88888.00 2016-09-23 19:19:38.000 267 33761.19 102.97 17087.29 88888.00 2016-09-23 19:19:39.000 267 33761.21 103.00 17087.28 88888.00 2016-09-23 19:19:40.000 267 33761.20 102.99 17087.30 37839.10 2016-09-23 19:19:41.000 267 33761.23 102.99 17087.33 88888.00 2016-09-23 19:19:42.000 267 33761.26 102.99 17087.33 88888.00 2016-09-23 19:19:43.000 267 33761.22 102.98 17087.37 88888.00 2016-09-23 19:19:44.000 267 33761.18 102.97 17087.31 88888.00 2016-09-23 19:19:45.000 267 33761.19 102.97 17087.25 37838.91 2016-09-23 19:19:46.000 267 33761.23 102.98 17087.25 88888.00 2016-09-23 19:19:47.000 267 33761.24 102.97 17087.32 88888.00 2016-09-23 19:19:48.000 267 33761.21 102.93 17087.33 88888.00 2016-09-23 19:19:49.000 267 33761.20 102.94 17087.38 88888.00 2016-09-23 19:19:50.000 267 33761.18 102.95 17087.41 37838.94 2016-09-23 19:19:51.000 267 33761.20 102.96 17087.36 88888.00 2016-09-23 19:19:52.000 267 33761.25 102.97 17087.32 88888.00 2016-09-23 19:19:53.000 267 33761.26 102.99 17087.35 88888.00 2016-09-23 19:19:54.000 267 33761.30 103.02 17087.35 88888.00 2016-09-23 19:19:55.000 267 33761.25 103.03 17087.34 37839.11 2016-09-23 19:19:56.000 267 33761.24 103.03 17087.35 88888.00 2016-09-23 19:19:57.000 267 33761.27 103.07 17087.33 88888.00 2016-09-23 19:19:58.000 267 33761.28 103.06 17087.35 88888.00 2016-09-23 19:19:59.000 267 33761.28 103.07 17087.33 88888.00 2016-09-23 19:20:00.000 267 33761.26 103.05 17087.32 37839.15 2016-09-23 19:20:01.000 267 33761.26 103.06 17087.34 88888.00 2016-09-23 19:20:02.000 267 33761.27 103.02 17087.36 88888.00 2016-09-23 19:20:03.000 267 33761.31 103.05 17087.35 88888.00 2016-09-23 19:20:04.000 267 33761.32 103.05 17087.35 88888.00 2016-09-23 19:20:05.000 267 33761.31 103.03 17087.35 37838.99 2016-09-23 19:20:06.000 267 33761.27 103.05 17087.32 88888.00 2016-09-23 19:20:07.000 267 33761.24 103.04 17087.32 88888.00 2016-09-23 19:20:08.000 267 33761.25 103.01 17087.29 88888.00 2016-09-23 19:20:09.000 267 33761.28 103.00 17087.28 88888.00 2016-09-23 19:20:10.000 267 33761.28 102.98 17087.31 37839.01 2016-09-23 19:20:11.000 267 33761.26 103.00 17087.30 88888.00 2016-09-23 19:20:12.000 267 33761.28 102.99 17087.33 88888.00 2016-09-23 19:20:13.000 267 33761.30 103.02 17087.29 88888.00 2016-09-23 19:20:14.000 267 33761.27 102.98 17087.29 88888.00 2016-09-23 19:20:15.000 267 33761.29 102.98 17087.32 37839.06 2016-09-23 19:20:16.000 267 33761.28 102.99 17087.32 88888.00 2016-09-23 19:20:17.000 267 33761.26 103.00 17087.32 88888.00 2016-09-23 19:20:18.000 267 33761.29 102.99 17087.32 88888.00 2016-09-23 19:20:19.000 267 33761.31 103.01 17087.34 88888.00 2016-09-23 19:20:20.000 267 33761.32 103.00 17087.36 37839.12 2016-09-23 19:20:21.000 267 33761.33 103.00 17087.36 88888.00 2016-09-23 19:20:22.000 267 33761.35 103.02 17087.34 88888.00 2016-09-23 19:20:23.000 267 33761.36 103.03 17087.38 88888.00 2016-09-23 19:20:24.000 267 33761.32 103.03 17087.39 88888.00 2016-09-23 19:20:25.000 267 33761.31 103.02 17087.37 37839.07 2016-09-23 19:20:26.000 267 33761.32 103.00 17087.35 88888.00 2016-09-23 19:20:27.000 267 33761.32 103.05 17087.32 88888.00 2016-09-23 19:20:28.000 267 33761.32 103.03 17087.31 88888.00 2016-09-23 19:20:29.000 267 33761.32 103.01 17087.33 88888.00 2016-09-23 19:20:30.000 267 33761.36 103.04 17087.35 37839.14 2016-09-23 19:20:31.000 267 33761.38 103.07 17087.37 88888.00 2016-09-23 19:20:32.000 267 33761.36 103.06 17087.39 88888.00 2016-09-23 19:20:33.000 267 33761.34 103.07 17087.40 88888.00 2016-09-23 19:20:34.000 267 33761.32 103.07 17087.39 88888.00 2016-09-23 19:20:35.000 267 33761.34 103.08 17087.43 37839.05 2016-09-23 19:20:36.000 267 33761.33 103.07 17087.45 88888.00 2016-09-23 19:20:37.000 267 33761.27 103.03 17087.39 88888.00 2016-09-23 19:20:38.000 267 33761.32 103.07 17087.36 88888.00 2016-09-23 19:20:39.000 267 33761.32 103.09 17087.36 88888.00 2016-09-23 19:20:40.000 267 33761.33 103.07 17087.35 37839.18 2016-09-23 19:20:41.000 267 33761.32 103.05 17087.36 88888.00 2016-09-23 19:20:42.000 267 33761.30 103.07 17087.36 88888.00 2016-09-23 19:20:43.000 267 33761.31 103.09 17087.34 88888.00 2016-09-23 19:20:44.000 267 33761.29 103.07 17087.36 88888.00 2016-09-23 19:20:45.000 267 33761.31 103.07 17087.34 37839.10 2016-09-23 19:20:46.000 267 33761.34 103.04 17087.38 88888.00 2016-09-23 19:20:47.000 267 33761.37 103.03 17087.38 88888.00 2016-09-23 19:20:48.000 267 33761.35 103.07 17087.38 88888.00 2016-09-23 19:20:49.000 267 33761.33 103.10 17087.39 88888.00 2016-09-23 19:20:50.000 267 33761.34 103.09 17087.38 37839.09 2016-09-23 19:20:51.000 267 33761.35 103.06 17087.37 88888.00 2016-09-23 19:20:52.000 267 33761.33 103.07 17087.38 88888.00 2016-09-23 19:20:53.000 267 33761.34 103.07 17087.39 88888.00 2016-09-23 19:20:54.000 267 33761.31 103.08 17087.38 88888.00 2016-09-23 19:20:55.000 267 33761.31 103.06 17087.39 37839.10 2016-09-23 19:20:56.000 267 33761.34 103.04 17087.38 88888.00 2016-09-23 19:20:57.000 267 33761.33 103.01 17087.39 88888.00 2016-09-23 19:20:58.000 267 33761.36 103.07 17087.39 88888.00 2016-09-23 19:20:59.000 267 33761.34 103.11 17087.40 88888.00 2016-09-23 19:21:00.000 267 33761.36 103.13 17087.40 37839.20 2016-09-23 19:21:01.000 267 33761.35 103.09 17087.41 88888.00 2016-09-23 19:21:02.000 267 33761.36 103.11 17087.42 88888.00 2016-09-23 19:21:03.000 267 33761.38 103.17 17087.40 88888.00 2016-09-23 19:21:04.000 267 33761.37 103.16 17087.35 88888.00 2016-09-23 19:21:05.000 267 33761.36 103.14 17087.34 37839.22 2016-09-23 19:21:06.000 267 33761.35 103.14 17087.32 88888.00 2016-09-23 19:21:07.000 267 33761.38 103.09 17087.36 88888.00 2016-09-23 19:21:08.000 267 33761.36 103.09 17087.38 88888.00 2016-09-23 19:21:09.000 267 33761.36 103.15 17087.37 88888.00 2016-09-23 19:21:10.000 267 33761.38 103.11 17087.36 37839.11 2016-09-23 19:21:11.000 267 33761.37 103.08 17087.33 88888.00 2016-09-23 19:21:12.000 267 33761.39 103.10 17087.36 88888.00 2016-09-23 19:21:13.000 267 33761.38 103.09 17087.33 88888.00 2016-09-23 19:21:14.000 267 33761.42 103.04 17087.33 88888.00 2016-09-23 19:21:15.000 267 33761.41 103.08 17087.35 37839.13 2016-09-23 19:21:16.000 267 33761.43 103.10 17087.34 88888.00 2016-09-23 19:21:17.000 267 33761.47 103.12 17087.31 88888.00 2016-09-23 19:21:18.000 267 33761.44 103.13 17087.27 88888.00 2016-09-23 19:21:19.000 267 33761.43 103.11 17087.27 88888.00 2016-09-23 19:21:20.000 267 33761.41 103.09 17087.32 37839.17 2016-09-23 19:21:21.000 267 33761.38 103.07 17087.33 88888.00 2016-09-23 19:21:22.000 267 33761.34 103.08 17087.33 88888.00 2016-09-23 19:21:23.000 267 33761.37 103.10 17087.31 88888.00 2016-09-23 19:21:24.000 267 33761.38 103.08 17087.31 88888.00 2016-09-23 19:21:25.000 267 33761.37 103.06 17087.36 37839.17 2016-09-23 19:21:26.000 267 33761.37 103.09 17087.39 88888.00 2016-09-23 19:21:27.000 267 33761.40 103.07 17087.39 88888.00 2016-09-23 19:21:28.000 267 33761.39 103.10 17087.38 88888.00 2016-09-23 19:21:29.000 267 33761.39 103.14 17087.43 88888.00 2016-09-23 19:21:30.000 267 33761.39 103.14 17087.43 37839.17 2016-09-23 19:21:31.000 267 33761.38 103.10 17087.40 88888.00 2016-09-23 19:21:32.000 267 33761.38 103.07 17087.38 88888.00 2016-09-23 19:21:33.000 267 33761.35 103.08 17087.39 88888.00 2016-09-23 19:21:34.000 267 33761.34 103.05 17087.41 88888.00 2016-09-23 19:21:35.000 267 33761.40 103.06 17087.42 37839.26 2016-09-23 19:21:36.000 267 33761.39 103.08 17087.41 88888.00 2016-09-23 19:21:37.000 267 33761.39 103.07 17087.45 88888.00 2016-09-23 19:21:38.000 267 33761.39 103.10 17087.44 88888.00 2016-09-23 19:21:39.000 267 33761.36 103.14 17087.39 88888.00 2016-09-23 19:21:40.000 267 33761.38 103.16 17087.41 37839.28 2016-09-23 19:21:41.000 267 33761.39 103.07 17087.43 88888.00 2016-09-23 19:21:42.000 267 33761.39 103.05 17087.42 88888.00 2016-09-23 19:21:43.000 267 33761.39 103.01 17087.42 88888.00 2016-09-23 19:21:44.000 267 33761.39 103.02 17087.38 88888.00 2016-09-23 19:21:45.000 267 33761.40 103.08 17087.40 37839.18 2016-09-23 19:21:46.000 267 33761.45 103.07 17087.46 88888.00 2016-09-23 19:21:47.000 267 33761.45 103.02 17087.47 88888.00 2016-09-23 19:21:48.000 267 33761.41 103.01 17087.45 88888.00 2016-09-23 19:21:49.000 267 33761.37 103.03 17087.44 88888.00 2016-09-23 19:21:50.000 267 33761.36 103.03 17087.44 37839.16 2016-09-23 19:21:51.000 267 33761.42 103.05 17087.40 88888.00 2016-09-23 19:21:52.000 267 33761.43 103.04 17087.38 88888.00 2016-09-23 19:21:53.000 267 33761.40 103.08 17087.35 88888.00 2016-09-23 19:21:54.000 267 33761.42 103.05 17087.38 88888.00 2016-09-23 19:21:55.000 267 33761.41 103.03 17087.38 37839.16 2016-09-23 19:21:56.000 267 33761.41 103.03 17087.39 88888.00 2016-09-23 19:21:57.000 267 33761.40 103.07 17087.40 88888.00 2016-09-23 19:21:58.000 267 33761.39 103.10 17087.36 88888.00 2016-09-23 19:21:59.000 267 33761.37 103.06 17087.37 88888.00 2016-09-23 19:22:00.000 267 33761.37 103.10 17087.38 37839.24 2016-09-23 19:22:01.000 267 33761.42 103.12 17087.40 88888.00 2016-09-23 19:22:02.000 267 33761.42 103.08 17087.40 88888.00 2016-09-23 19:22:03.000 267 33761.45 103.07 17087.39 88888.00 2016-09-23 19:22:04.000 267 33761.41 103.05 17087.37 88888.00 2016-09-23 19:22:05.000 267 33761.39 103.06 17087.35 37839.24 2016-09-23 19:22:06.000 267 33761.41 103.07 17087.36 88888.00 2016-09-23 19:22:07.000 267 33761.42 103.07 17087.43 88888.00 2016-09-23 19:22:08.000 267 33761.40 103.04 17087.39 88888.00 2016-09-23 19:22:09.000 267 33761.41 103.00 17087.35 88888.00 2016-09-23 19:22:10.000 267 33761.42 103.06 17087.35 37839.30 2016-09-23 19:22:11.000 267 33761.42 103.05 17087.36 88888.00 2016-09-23 19:22:12.000 267 33761.40 103.04 17087.40 88888.00 2016-09-23 19:22:13.000 267 33761.39 103.03 17087.38 88888.00 2016-09-23 19:22:14.000 267 33761.44 103.04 17087.40 88888.00 2016-09-23 19:22:15.000 267 33761.43 103.00 17087.38 37839.30 2016-09-23 19:22:16.000 267 33761.44 103.04 17087.35 88888.00 2016-09-23 19:22:17.000 267 33761.39 103.06 17087.35 88888.00 2016-09-23 19:22:18.000 267 33761.40 103.02 17087.32 88888.00 2016-09-23 19:22:19.000 267 33761.41 103.01 17087.37 88888.00 2016-09-23 19:22:20.000 267 33761.42 102.99 17087.39 37839.29 2016-09-23 19:22:21.000 267 33761.44 103.02 17087.37 88888.00 2016-09-23 19:22:22.000 267 33761.41 103.02 17087.39 88888.00 2016-09-23 19:22:23.000 267 33761.41 102.98 17087.35 88888.00 2016-09-23 19:22:24.000 267 33761.42 103.00 17087.40 88888.00 2016-09-23 19:22:25.000 267 33761.42 103.01 17087.39 37839.20 2016-09-23 19:22:26.000 267 33761.39 103.05 17087.38 88888.00 2016-09-23 19:22:27.000 267 33761.40 103.04 17087.39 88888.00 2016-09-23 19:22:28.000 267 33761.39 102.99 17087.37 88888.00 2016-09-23 19:22:29.000 267 33761.36 102.99 17087.36 88888.00 2016-09-23 19:22:30.000 267 33761.37 102.97 17087.36 37839.20 2016-09-23 19:22:31.000 267 33761.38 102.98 17087.37 88888.00 2016-09-23 19:22:32.000 267 33761.41 103.00 17087.34 88888.00 2016-09-23 19:22:33.000 267 33761.41 102.99 17087.34 88888.00 2016-09-23 19:22:34.000 267 33761.40 102.98 17087.34 88888.00 2016-09-23 19:22:35.000 267 33761.40 102.97 17087.36 37839.22 2016-09-23 19:22:36.000 267 33761.40 102.94 17087.41 88888.00 2016-09-23 19:22:37.000 267 33761.40 102.95 17087.41 88888.00 2016-09-23 19:22:38.000 267 33761.38 102.98 17087.40 88888.00 2016-09-23 19:22:39.000 267 33761.33 102.96 17087.42 88888.00 2016-09-23 19:22:40.000 267 33761.34 102.98 17087.45 37839.34 2016-09-23 19:22:41.000 267 33761.36 103.02 17087.46 88888.00 2016-09-23 19:22:42.000 267 33761.33 103.00 17087.46 88888.00 2016-09-23 19:22:43.000 267 33761.33 102.97 17087.40 88888.00 2016-09-23 19:22:44.000 267 33761.34 102.99 17087.38 88888.00 2016-09-23 19:22:45.000 267 33761.36 103.03 17087.37 37839.20 2016-09-23 19:22:46.000 267 33761.38 103.03 17087.36 88888.00 2016-09-23 19:22:47.000 267 33761.38 103.05 17087.37 88888.00 2016-09-23 19:22:48.000 267 33761.40 103.03 17087.35 88888.00 2016-09-23 19:22:49.000 267 33761.36 102.99 17087.35 88888.00 2016-09-23 19:22:50.000 267 33761.36 102.97 17087.37 37839.31 2016-09-23 19:22:51.000 267 33761.35 102.97 17087.38 88888.00 2016-09-23 19:22:52.000 267 33761.35 103.01 17087.42 88888.00 2016-09-23 19:22:53.000 267 33761.41 103.02 17087.40 88888.00 2016-09-23 19:22:54.000 267 33761.38 102.96 17087.40 88888.00 2016-09-23 19:22:55.000 267 33761.34 102.96 17087.42 37839.12 2016-09-23 19:22:56.000 267 33761.28 102.96 17087.42 88888.00 2016-09-23 19:22:57.000 267 33761.33 102.97 17087.41 88888.00 2016-09-23 19:22:58.000 267 33761.34 102.99 17087.42 88888.00 2016-09-23 19:22:59.000 267 33761.34 102.99 17087.41 88888.00 2016-09-23 19:23:00.000 267 33761.31 102.98 17087.40 37839.23 2016-09-23 19:23:01.000 267 33761.33 102.97 17087.37 88888.00 2016-09-23 19:23:02.000 267 33761.37 102.94 17087.36 88888.00 2016-09-23 19:23:03.000 267 33761.37 102.96 17087.38 88888.00 2016-09-23 19:23:04.000 267 33761.35 102.98 17087.36 88888.00 2016-09-23 19:23:05.000 267 33761.35 102.98 17087.37 37839.13 2016-09-23 19:23:06.000 267 33761.36 102.96 17087.35 88888.00 2016-09-23 19:23:07.000 267 33761.32 102.98 17087.36 88888.00 2016-09-23 19:23:08.000 267 33761.35 102.97 17087.41 88888.00 2016-09-23 19:23:09.000 267 33761.34 102.98 17087.39 88888.00 2016-09-23 19:23:10.000 267 33761.33 102.97 17087.39 37839.12 2016-09-23 19:23:11.000 267 33761.29 102.97 17087.45 88888.00 2016-09-23 19:23:12.000 267 33761.30 102.97 17087.45 88888.00 2016-09-23 19:23:13.000 267 33761.34 103.00 17087.41 88888.00 2016-09-23 19:23:14.000 267 33761.33 102.98 17087.42 88888.00 2016-09-23 19:23:15.000 267 33761.38 102.96 17087.41 37839.12 2016-09-23 19:23:16.000 267 33761.36 102.94 17087.39 88888.00 2016-09-23 19:23:17.000 267 33761.37 102.93 17087.37 88888.00 2016-09-23 19:23:18.000 267 33761.35 102.92 17087.43 88888.00 2016-09-23 19:23:19.000 267 33761.32 102.91 17087.40 88888.00 2016-09-23 19:23:20.000 267 33761.31 102.91 17087.36 37839.17 2016-09-23 19:23:21.000 267 33761.30 102.93 17087.38 88888.00 2016-09-23 19:23:22.000 267 33761.30 102.95 17087.41 88888.00 2016-09-23 19:23:23.000 267 33761.32 102.97 17087.44 88888.00 2016-09-23 19:23:24.000 267 33761.34 102.97 17087.41 88888.00 2016-09-23 19:23:25.000 267 33761.33 102.99 17087.44 37839.19 2016-09-23 19:23:26.000 267 33761.35 102.98 17087.44 88888.00 2016-09-23 19:23:27.000 267 33761.34 102.97 17087.43 88888.00 2016-09-23 19:23:28.000 267 33761.31 102.94 17087.41 88888.00 2016-09-23 19:23:29.000 267 33761.32 102.93 17087.43 88888.00 2016-09-23 19:23:30.000 267 33761.37 102.92 17087.39 37839.13 2016-09-23 19:23:31.000 267 33761.39 102.91 17087.41 88888.00 2016-09-23 19:23:32.000 267 33761.35 102.93 17087.41 88888.00 2016-09-23 19:23:33.000 267 33761.33 102.93 17087.43 88888.00 2016-09-23 19:23:34.000 267 33761.33 102.92 17087.40 88888.00 2016-09-23 19:23:35.000 267 33761.36 102.92 17087.41 37839.07 2016-09-23 19:23:36.000 267 33761.36 102.94 17087.43 88888.00 2016-09-23 19:23:37.000 267 33761.37 102.89 17087.47 88888.00 2016-09-23 19:23:38.000 267 33761.33 102.89 17087.48 88888.00 2016-09-23 19:23:39.000 267 33761.34 102.91 17087.44 88888.00 2016-09-23 19:23:40.000 267 33761.34 102.87 17087.47 37839.17 2016-09-23 19:23:41.000 267 33761.32 102.89 17087.48 88888.00 2016-09-23 19:23:42.000 267 33761.29 102.93 17087.45 88888.00 2016-09-23 19:23:43.000 267 33761.28 102.92 17087.46 88888.00 2016-09-23 19:23:44.000 267 33761.26 102.91 17087.43 88888.00 2016-09-23 19:23:45.000 267 33761.29 102.91 17087.41 37839.07 2016-09-23 19:23:46.000 267 33761.33 102.94 17087.43 88888.00 2016-09-23 19:23:47.000 267 33761.33 102.93 17087.46 88888.00 2016-09-23 19:23:48.000 267 33761.30 102.93 17087.48 88888.00 2016-09-23 19:23:49.000 267 33761.26 102.91 17087.48 88888.00 2016-09-23 19:23:50.000 267 33761.28 102.90 17087.47 37839.05 2016-09-23 19:23:51.000 267 33761.31 102.87 17087.49 88888.00 2016-09-23 19:23:52.000 267 33761.28 102.88 17087.50 88888.00 2016-09-23 19:23:53.000 267 33761.30 102.86 17087.49 88888.00 2016-09-23 19:23:54.000 267 33761.34 102.87 17087.49 88888.00 2016-09-23 19:23:55.000 267 33761.34 102.86 17087.47 37839.06 2016-09-23 19:23:56.000 267 33761.35 102.89 17087.48 88888.00 2016-09-23 19:23:57.000 267 33761.33 102.86 17087.47 88888.00 2016-09-23 19:23:58.000 267 33761.32 102.87 17087.50 88888.00 2016-09-23 19:23:59.000 267 33761.36 102.90 17087.49 88888.00 2016-09-23 19:24:00.000 267 33761.37 102.92 17087.48 37839.25 2016-09-23 19:24:01.000 267 33761.32 102.93 17087.47 88888.00 2016-09-23 19:24:02.000 267 33761.32 102.93 17087.44 88888.00 2016-09-23 19:24:03.000 267 33761.34 102.94 17087.45 88888.00 2016-09-23 19:24:04.000 267 33761.38 102.90 17087.44 88888.00 2016-09-23 19:24:05.000 267 33761.37 102.91 17087.50 37839.21 2016-09-23 19:24:06.000 267 33761.35 102.92 17087.51 88888.00 2016-09-23 19:24:07.000 267 33761.34 102.89 17087.51 88888.00 2016-09-23 19:24:08.000 267 33761.33 102.86 17087.47 88888.00 2016-09-23 19:24:09.000 267 33761.32 102.93 17087.45 88888.00 2016-09-23 19:24:10.000 267 33761.27 102.94 17087.47 37839.14 2016-09-23 19:24:11.000 267 33761.28 102.92 17087.46 88888.00 2016-09-23 19:24:12.000 267 33761.32 102.96 17087.46 88888.00 2016-09-23 19:24:13.000 267 33761.32 102.94 17087.46 88888.00 2016-09-23 19:24:14.000 267 33761.31 102.91 17087.48 88888.00 2016-09-23 19:24:15.000 267 33761.33 102.85 17087.43 37839.03 2016-09-23 19:24:16.000 267 33761.32 102.86 17087.43 88888.00 2016-09-23 19:24:17.000 267 33761.32 102.88 17087.42 88888.00 2016-09-23 19:24:18.000 267 33761.35 102.85 17087.42 88888.00 2016-09-23 19:24:19.000 267 33761.37 102.87 17087.43 88888.00 2016-09-23 19:24:20.000 267 33761.36 102.88 17087.42 37839.21 2016-09-23 19:24:21.000 267 33761.36 102.91 17087.42 88888.00 2016-09-23 19:24:22.000 267 33761.28 102.90 17087.46 88888.00 2016-09-23 19:24:23.000 267 33761.27 102.91 17087.50 88888.00 2016-09-23 19:24:24.000 267 33761.30 102.92 17087.47 88888.00 2016-09-23 19:24:25.000 267 33761.28 102.88 17087.48 37839.09 2016-09-23 19:24:26.000 267 33761.25 102.86 17087.51 88888.00 2016-09-23 19:24:27.000 267 33761.31 102.91 17087.52 88888.00 2016-09-23 19:24:28.000 267 33761.32 102.90 17087.50 88888.00 2016-09-23 19:24:29.000 267 33761.33 102.91 17087.48 88888.00 2016-09-23 19:24:30.000 267 33761.33 102.91 17087.50 37839.14 2016-09-23 19:24:31.000 267 33761.34 102.89 17087.54 88888.00 2016-09-23 19:24:32.000 267 33761.32 102.88 17087.52 88888.00 2016-09-23 19:24:33.000 267 33761.33 102.87 17087.51 88888.00 2016-09-23 19:24:34.000 267 33761.31 102.89 17087.56 88888.00 2016-09-23 19:24:35.000 267 33761.34 102.86 17087.60 37839.21 2016-09-23 19:24:36.000 267 33761.30 102.83 17087.53 88888.00 2016-09-23 19:24:37.000 267 33761.33 102.83 17087.50 88888.00 2016-09-23 19:24:38.000 267 33761.34 102.85 17087.49 88888.00 2016-09-23 19:24:39.000 267 33761.32 102.82 17087.49 88888.00 2016-09-23 19:24:40.000 267 33761.33 102.82 17087.49 37839.28 2016-09-23 19:24:41.000 267 33761.36 102.82 17087.45 88888.00 2016-09-23 19:24:42.000 267 33761.39 102.79 17087.49 88888.00 2016-09-23 19:24:43.000 267 33761.40 102.80 17087.53 88888.00 2016-09-23 19:24:44.000 267 33761.41 102.83 17087.56 88888.00 2016-09-23 19:24:45.000 267 33761.42 102.83 17087.54 37839.21 2016-09-23 19:24:46.000 267 33761.43 102.81 17087.53 88888.00 2016-09-23 19:24:47.000 267 33761.41 102.84 17087.54 88888.00 2016-09-23 19:24:48.000 267 33761.39 102.85 17087.55 88888.00 2016-09-23 19:24:49.000 267 33761.38 102.87 17087.54 88888.00 2016-09-23 19:24:50.000 267 33761.39 102.84 17087.52 37839.24 2016-09-23 19:24:51.000 267 33761.40 102.87 17087.51 88888.00 2016-09-23 19:24:52.000 267 33761.41 102.86 17087.50 88888.00 2016-09-23 19:24:53.000 267 33761.46 102.90 17087.47 88888.00 2016-09-23 19:24:54.000 267 33761.42 102.86 17087.44 88888.00 2016-09-23 19:24:55.000 267 33761.40 102.83 17087.48 37839.24 2016-09-23 19:24:56.000 267 33761.44 102.81 17087.51 88888.00 2016-09-23 19:24:57.000 267 33761.45 102.78 17087.52 88888.00 2016-09-23 19:24:58.000 267 33761.47 102.78 17087.53 88888.00 2016-09-23 19:24:59.000 267 33761.45 102.79 17087.52 88888.00 2016-09-23 19:25:00.000 267 33761.43 102.84 17087.55 37839.33 2016-09-23 19:25:01.000 267 33761.40 102.79 17087.53 88888.00 2016-09-23 19:25:02.000 267 33761.41 102.77 17087.51 88888.00 2016-09-23 19:25:03.000 267 33761.45 102.79 17087.47 88888.00 2016-09-23 19:25:04.000 267 33761.44 102.79 17087.51 88888.00 2016-09-23 19:25:05.000 267 33761.42 102.80 17087.47 37839.21 2016-09-23 19:25:06.000 267 33761.43 102.81 17087.48 88888.00 2016-09-23 19:25:07.000 267 33761.42 102.82 17087.47 88888.00 2016-09-23 19:25:08.000 267 33761.44 102.80 17087.45 88888.00 2016-09-23 19:25:09.000 267 33761.43 102.81 17087.45 88888.00 2016-09-23 19:25:10.000 267 33761.45 102.84 17087.50 37839.39 2016-09-23 19:25:11.000 267 33761.45 102.86 17087.50 88888.00 2016-09-23 19:25:12.000 267 33761.46 102.86 17087.46 88888.00 2016-09-23 19:25:13.000 267 33761.49 102.84 17087.50 88888.00 2016-09-23 19:25:14.000 267 33761.52 102.84 17087.53 88888.00 2016-09-23 19:25:15.000 267 33761.51 102.85 17087.52 37839.30 2016-09-23 19:25:16.000 267 33761.50 102.85 17087.48 88888.00 2016-09-23 19:25:17.000 267 33761.51 102.86 17087.49 88888.00 2016-09-23 19:25:18.000 267 33761.49 102.84 17087.50 88888.00 2016-09-23 19:25:19.000 267 33761.51 102.84 17087.45 88888.00 2016-09-23 19:25:20.000 267 33761.51 102.81 17087.49 37839.32 2016-09-23 19:25:21.000 267 33761.52 102.79 17087.51 88888.00 2016-09-23 19:25:22.000 267 33761.52 102.78 17087.53 88888.00 2016-09-23 19:25:23.000 267 33761.51 102.80 17087.54 88888.00 2016-09-23 19:25:24.000 267 33761.50 102.77 17087.55 88888.00 2016-09-23 19:25:25.000 267 33761.50 102.79 17087.51 37839.44 2016-09-23 19:25:26.000 267 33761.50 102.78 17087.53 88888.00 2016-09-23 19:25:27.000 267 33761.52 102.73 17087.55 88888.00 2016-09-23 19:25:28.000 267 33761.57 102.73 17087.53 88888.00 2016-09-23 19:25:29.000 267 33761.59 102.75 17087.52 88888.00 2016-09-23 19:25:30.000 267 33761.59 102.78 17087.49 37839.34 2016-09-23 19:25:31.000 267 33761.57 102.78 17087.48 88888.00 2016-09-23 19:25:32.000 267 33761.57 102.76 17087.46 88888.00 2016-09-23 19:25:33.000 267 33761.60 102.73 17087.48 88888.00 2016-09-23 19:25:34.000 267 33761.56 102.72 17087.49 88888.00 2016-09-23 19:25:35.000 267 33761.63 102.72 17087.48 37839.41 2016-09-23 19:25:36.000 267 33761.60 102.74 17087.48 88888.00 2016-09-23 19:25:37.000 267 33761.61 102.75 17087.45 88888.00 2016-09-23 19:25:38.000 267 33761.60 102.74 17087.44 88888.00 2016-09-23 19:25:39.000 267 33761.63 102.77 17087.45 88888.00 2016-09-23 19:25:40.000 267 33761.62 102.76 17087.46 37839.47 2016-09-23 19:25:41.000 267 33761.65 102.79 17087.47 88888.00 2016-09-23 19:25:42.000 267 33761.62 102.78 17087.47 88888.00 2016-09-23 19:25:43.000 267 33761.62 102.75 17087.49 88888.00 2016-09-23 19:25:44.000 267 33761.61 102.75 17087.51 88888.00 2016-09-23 19:25:45.000 267 33761.67 102.74 17087.51 37839.51 2016-09-23 19:25:46.000 267 33761.62 102.73 17087.55 88888.00 2016-09-23 19:25:47.000 267 33761.64 102.73 17087.52 88888.00 2016-09-23 19:25:48.000 267 33761.65 102.72 17087.51 88888.00 2016-09-23 19:25:49.000 267 33761.67 102.72 17087.54 88888.00 2016-09-23 19:25:50.000 267 33761.67 102.72 17087.50 37839.44 2016-09-23 19:25:51.000 267 33761.64 102.74 17087.49 88888.00 2016-09-23 19:25:52.000 267 33761.66 102.76 17087.50 88888.00 2016-09-23 19:25:53.000 267 33761.69 102.77 17087.45 88888.00 2016-09-23 19:25:54.000 267 33761.69 102.79 17087.47 88888.00 2016-09-23 19:25:55.000 267 33761.68 102.79 17087.50 37839.45 2016-09-23 19:25:56.000 267 33761.70 102.75 17087.55 88888.00 2016-09-23 19:25:57.000 267 33761.69 102.80 17087.53 88888.00 2016-09-23 19:25:58.000 267 33761.69 102.79 17087.49 88888.00 2016-09-23 19:25:59.000 267 33761.66 102.81 17087.49 88888.00 2016-09-23 19:26:00.000 267 33761.69 102.79 17087.48 37839.54 2016-09-23 19:26:01.000 267 33761.73 102.78 17087.46 88888.00 2016-09-23 19:26:02.000 267 33761.73 102.79 17087.50 88888.00 2016-09-23 19:26:03.000 267 33761.73 102.80 17087.51 88888.00 2016-09-23 19:26:04.000 267 33761.73 102.84 17087.48 88888.00 2016-09-23 19:26:05.000 267 33761.75 102.78 17087.48 37839.51 2016-09-23 19:26:06.000 267 33761.78 102.75 17087.48 88888.00 2016-09-23 19:26:07.000 267 33761.78 102.73 17087.49 88888.00 2016-09-23 19:26:08.000 267 33761.79 102.74 17087.49 88888.00 2016-09-23 19:26:09.000 267 33761.79 102.74 17087.47 88888.00 2016-09-23 19:26:10.000 267 33761.77 102.71 17087.45 37839.52 2016-09-23 19:26:11.000 267 33761.78 102.72 17087.49 88888.00 2016-09-23 19:26:12.000 267 33761.79 102.74 17087.51 88888.00 2016-09-23 19:26:13.000 267 33761.78 102.78 17087.51 88888.00 2016-09-23 19:26:14.000 267 33761.82 102.73 17087.48 88888.00 2016-09-23 19:26:15.000 267 33761.81 102.75 17087.48 37839.49 2016-09-23 19:26:16.000 267 33761.84 102.78 17087.49 88888.00 2016-09-23 19:26:17.000 267 33761.85 102.73 17087.50 88888.00 2016-09-23 19:26:18.000 267 33761.88 102.72 17087.48 88888.00 2016-09-23 19:26:19.000 267 33761.88 102.70 17087.50 88888.00 2016-09-23 19:26:20.000 267 33761.91 102.67 17087.51 37839.69 2016-09-23 19:26:21.000 267 33761.93 102.71 17087.52 88888.00 2016-09-23 19:26:22.000 267 33761.91 102.73 17087.49 88888.00 2016-09-23 19:26:23.000 267 33761.95 102.69 17087.48 88888.00 2016-09-23 19:26:24.000 267 33761.95 102.69 17087.49 88888.00 2016-09-23 19:26:25.000 267 33761.99 102.67 17087.50 37839.76 2016-09-23 19:26:26.000 267 33761.97 102.65 17087.47 88888.00 2016-09-23 19:26:27.000 267 33761.96 102.66 17087.52 88888.00 2016-09-23 19:26:28.000 267 33761.99 102.68 17087.52 88888.00 2016-09-23 19:26:29.000 267 33761.98 102.71 17087.50 88888.00 2016-09-23 19:26:30.000 267 33761.96 102.70 17087.44 37839.66 2016-09-23 19:26:31.000 267 33761.96 102.65 17087.42 88888.00 2016-09-23 19:26:32.000 267 33761.94 102.62 17087.42 88888.00 2016-09-23 19:26:33.000 267 33761.98 102.66 17087.45 88888.00 2016-09-23 19:26:34.000 267 33762.01 102.66 17087.47 88888.00 2016-09-23 19:26:35.000 267 33762.01 102.60 17087.47 37839.70 2016-09-23 19:26:36.000 267 33762.03 102.64 17087.48 88888.00 2016-09-23 19:26:37.000 267 33762.02 102.69 17087.48 88888.00 2016-09-23 19:26:38.000 267 33762.05 102.70 17087.44 88888.00 2016-09-23 19:26:39.000 267 33762.10 102.72 17087.49 88888.00 2016-09-23 19:26:40.000 267 33762.09 102.72 17087.51 37839.85 2016-09-23 19:26:41.000 267 33762.07 102.68 17087.49 88888.00 2016-09-23 19:26:42.000 267 33762.08 102.71 17087.48 88888.00 2016-09-23 19:26:43.000 267 33762.09 102.73 17087.42 88888.00 2016-09-23 19:26:44.000 267 33762.08 102.71 17087.42 88888.00 2016-09-23 19:26:45.000 267 33762.10 102.71 17087.46 37839.74 2016-09-23 19:26:46.000 267 33762.09 102.69 17087.48 88888.00 2016-09-23 19:26:47.000 267 33762.13 102.72 17087.47 88888.00 2016-09-23 19:26:48.000 267 33762.11 102.70 17087.47 88888.00 2016-09-23 19:26:49.000 267 33762.07 102.67 17087.48 88888.00 2016-09-23 19:26:50.000 267 33762.08 102.70 17087.46 37839.78 2016-09-23 19:26:51.000 267 33762.04 102.68 17087.48 88888.00 2016-09-23 19:26:52.000 267 33762.04 102.65 17087.45 88888.00 2016-09-23 19:26:53.000 267 33762.10 102.67 17087.49 88888.00 2016-09-23 19:26:54.000 267 33762.09 102.69 17087.51 88888.00 2016-09-23 19:26:55.000 267 33762.15 102.71 17087.53 37839.90 2016-09-23 19:26:56.000 267 33762.15 102.75 17087.49 88888.00 2016-09-23 19:26:57.000 267 33762.12 102.76 17087.50 88888.00 2016-09-23 19:26:58.000 267 33762.17 102.74 17087.52 88888.00 2016-09-23 19:26:59.000 267 33762.15 102.70 17087.49 88888.00 2016-09-23 19:27:00.000 267 33762.16 102.69 17087.48 37839.86 2016-09-23 19:27:01.000 267 33762.21 102.71 17087.48 88888.00 2016-09-23 19:27:02.000 267 33762.19 102.67 17087.53 88888.00 2016-09-23 19:27:03.000 267 33762.21 102.70 17087.51 88888.00 2016-09-23 19:27:04.000 267 33762.23 102.72 17087.51 88888.00 2016-09-23 19:27:05.000 267 33762.21 102.70 17087.52 37840.08 2016-09-23 19:27:06.000 267 33762.25 102.69 17087.52 88888.00 2016-09-23 19:27:07.000 267 33762.23 102.75 17087.48 88888.00 2016-09-23 19:27:08.000 267 33762.19 102.71 17087.51 88888.00 2016-09-23 19:27:09.000 267 33762.19 102.67 17087.55 88888.00 2016-09-23 19:27:10.000 267 33762.17 102.65 17087.51 37840.06 2016-09-23 19:27:11.000 267 33762.19 102.67 17087.47 88888.00 2016-09-23 19:27:12.000 267 33762.18 102.71 17087.45 88888.00 2016-09-23 19:27:13.000 267 33762.24 102.73 17087.42 88888.00 2016-09-23 19:27:14.000 267 33762.24 102.70 17087.44 88888.00 2016-09-23 19:27:15.000 267 33762.26 102.67 17087.48 37840.01 2016-09-23 19:27:16.000 267 33762.25 102.68 17087.47 88888.00 2016-09-23 19:27:17.000 267 33762.25 102.71 17087.51 88888.00 2016-09-23 19:27:18.000 267 33762.26 102.69 17087.49 88888.00 2016-09-23 19:27:19.000 267 33762.30 102.68 17087.50 88888.00 2016-09-23 19:27:20.000 267 33762.26 102.69 17087.50 37839.96 2016-09-23 19:27:21.000 267 33762.28 102.70 17087.49 88888.00 2016-09-23 19:27:22.000 267 33762.28 102.69 17087.55 88888.00 2016-09-23 19:27:23.000 267 33762.26 102.69 17087.55 88888.00 2016-09-23 19:27:24.000 267 33762.28 102.69 17087.54 88888.00 2016-09-23 19:27:25.000 267 33762.33 102.68 17087.56 37840.12 2016-09-23 19:27:26.000 267 33762.31 102.66 17087.56 88888.00 2016-09-23 19:27:27.000 267 33762.31 102.66 17087.56 88888.00 2016-09-23 19:27:28.000 267 33762.31 102.65 17087.55 88888.00 2016-09-23 19:27:29.000 267 33762.30 102.68 17087.54 88888.00 2016-09-23 19:27:30.000 267 33762.33 102.69 17087.57 37840.03 2016-09-23 19:27:31.000 267 33762.35 102.68 17087.53 88888.00 2016-09-23 19:27:32.000 267 33762.32 102.68 17087.53 88888.00 2016-09-23 19:27:33.000 267 33762.30 102.68 17087.51 88888.00 2016-09-23 19:27:34.000 267 33762.31 102.66 17087.52 88888.00 2016-09-23 19:27:35.000 267 33762.32 102.64 17087.54 37839.97 2016-09-23 19:27:36.000 267 33762.37 102.64 17087.55 88888.00 2016-09-23 19:27:37.000 267 33762.38 102.62 17087.55 88888.00 2016-09-23 19:27:38.000 267 33762.34 102.61 17087.54 88888.00 2016-09-23 19:27:39.000 267 33762.35 102.64 17087.58 88888.00 2016-09-23 19:27:40.000 267 33762.40 102.64 17087.53 37840.10 2016-09-23 19:27:41.000 267 33762.38 102.67 17087.52 88888.00 2016-09-23 19:27:42.000 267 33762.35 102.65 17087.53 88888.00 2016-09-23 19:27:43.000 267 33762.38 102.64 17087.51 88888.00 2016-09-23 19:27:44.000 267 33762.40 102.58 17087.49 88888.00 2016-09-23 19:27:45.000 267 33762.40 102.59 17087.45 37840.17 2016-09-23 19:27:46.000 267 33762.38 102.62 17087.47 88888.00 2016-09-23 19:27:47.000 267 33762.40 102.65 17087.54 88888.00 2016-09-23 19:27:48.000 267 33762.36 102.60 17087.50 88888.00 2016-09-23 19:27:49.000 267 33762.40 102.60 17087.47 88888.00 2016-09-23 19:27:50.000 267 33762.42 102.61 17087.51 37840.05 2016-09-23 19:27:51.000 267 33762.42 102.63 17087.48 88888.00 2016-09-23 19:27:52.000 267 33762.39 102.64 17087.49 88888.00 2016-09-23 19:27:53.000 267 33762.38 102.67 17087.52 88888.00 2016-09-23 19:27:54.000 267 33762.38 102.66 17087.50 88888.00 2016-09-23 19:27:55.000 267 33762.39 102.64 17087.49 37840.07 2016-09-23 19:27:56.000 267 33762.37 102.64 17087.52 88888.00 2016-09-23 19:27:57.000 267 33762.38 102.61 17087.51 88888.00 2016-09-23 19:27:58.000 267 33762.36 102.63 17087.53 88888.00 2016-09-23 19:27:59.000 267 33762.35 102.66 17087.49 88888.00 2016-09-23 19:28:00.000 267 33762.36 102.63 17087.48 37840.17 2016-09-23 19:28:01.000 267 33762.41 102.67 17087.47 88888.00 2016-09-23 19:28:02.000 267 33762.45 102.63 17087.50 88888.00 2016-09-23 19:28:03.000 267 33762.48 102.65 17087.52 88888.00 2016-09-23 19:28:04.000 267 33762.41 102.64 17087.50 88888.00 2016-09-23 19:28:05.000 267 33762.41 102.62 17087.49 37840.16 2016-09-23 19:28:06.000 267 33762.40 102.63 17087.52 88888.00 2016-09-23 19:28:07.000 267 33762.39 102.64 17087.51 88888.00 2016-09-23 19:28:08.000 267 33762.39 102.58 17087.50 88888.00 2016-09-23 19:28:09.000 267 33762.39 102.57 17087.54 88888.00 2016-09-23 19:28:10.000 267 33762.41 102.61 17087.51 37840.08 2016-09-23 19:28:11.000 267 33762.41 102.63 17087.50 88888.00 2016-09-23 19:28:12.000 267 33762.40 102.67 17087.50 88888.00 2016-09-23 19:28:13.000 267 33762.35 102.70 17087.48 88888.00 2016-09-23 19:28:14.000 267 33762.37 102.72 17087.50 88888.00 2016-09-23 19:28:15.000 267 33762.38 102.70 17087.54 37840.12 2016-09-23 19:28:16.000 267 33762.38 102.72 17087.59 88888.00 2016-09-23 19:28:17.000 267 33762.36 102.71 17087.60 88888.00 2016-09-23 19:28:18.000 267 33762.36 102.69 17087.53 88888.00 2016-09-23 19:28:19.000 267 33762.35 102.68 17087.55 88888.00 2016-09-23 19:28:20.000 267 33762.36 102.67 17087.56 37840.11 2016-09-23 19:28:21.000 267 33762.40 102.69 17087.51 88888.00 2016-09-23 19:28:22.000 267 33762.39 102.70 17087.53 88888.00 2016-09-23 19:28:23.000 267 33762.41 102.68 17087.53 88888.00 2016-09-23 19:28:24.000 267 33762.39 102.64 17087.51 88888.00 2016-09-23 19:28:25.000 267 33762.40 102.64 17087.55 37840.16 2016-09-23 19:28:26.000 267 33762.37 102.63 17087.52 88888.00 2016-09-23 19:28:27.000 267 33762.39 102.66 17087.51 88888.00 2016-09-23 19:28:28.000 267 33762.40 102.70 17087.52 88888.00 2016-09-23 19:28:29.000 267 33762.42 102.69 17087.53 88888.00 2016-09-23 19:28:30.000 267 33762.40 102.72 17087.50 37840.09 2016-09-23 19:28:31.000 267 33762.40 102.72 17087.47 88888.00 2016-09-23 19:28:32.000 267 33762.39 102.70 17087.45 88888.00 2016-09-23 19:28:33.000 267 33762.33 102.69 17087.48 88888.00 2016-09-23 19:28:34.000 267 33762.33 102.68 17087.48 88888.00 2016-09-23 19:28:35.000 267 33762.33 102.68 17087.47 37840.08 2016-09-23 19:28:36.000 267 33762.34 102.71 17087.53 88888.00 2016-09-23 19:28:37.000 267 33762.38 102.71 17087.54 88888.00 2016-09-23 19:28:38.000 267 33762.40 102.71 17087.50 88888.00 2016-09-23 19:28:39.000 267 33762.41 102.70 17087.50 88888.00 2016-09-23 19:28:40.000 267 33762.42 102.75 17087.52 37840.04 2016-09-23 19:28:41.000 267 33762.39 102.70 17087.51 88888.00 2016-09-23 19:28:42.000 267 33762.38 102.70 17087.50 88888.00 2016-09-23 19:28:43.000 267 33762.38 102.71 17087.54 88888.00 2016-09-23 19:28:44.000 267 33762.33 102.71 17087.54 88888.00 2016-09-23 19:28:45.000 267 33762.36 102.72 17087.53 37840.14 2016-09-23 19:28:46.000 267 33762.35 102.68 17087.52 88888.00 2016-09-23 19:28:47.000 267 33762.34 102.67 17087.50 88888.00 2016-09-23 19:28:48.000 267 33762.35 102.68 17087.51 88888.00 2016-09-23 19:28:49.000 267 33762.30 102.67 17087.53 88888.00 2016-09-23 19:28:50.000 267 33762.28 102.62 17087.51 37840.10 2016-09-23 19:28:51.000 267 33762.33 102.68 17087.55 88888.00 2016-09-23 19:28:52.000 267 33762.31 102.66 17087.56 88888.00 2016-09-23 19:28:53.000 267 33762.31 102.71 17087.52 88888.00 2016-09-23 19:28:54.000 267 33762.34 102.68 17087.52 88888.00 2016-09-23 19:28:55.000 267 33762.34 102.73 17087.54 37840.03 2016-09-23 19:28:56.000 267 33762.30 102.68 17087.53 88888.00 2016-09-23 19:28:57.000 267 33762.28 102.65 17087.53 88888.00 2016-09-23 19:28:58.000 267 33762.28 102.69 17087.55 88888.00 2016-09-23 19:28:59.000 267 33762.34 102.70 17087.56 88888.00 2016-09-23 19:29:00.000 267 33762.33 102.65 17087.55 37840.05 2016-09-23 19:29:01.000 267 33762.36 102.65 17087.56 88888.00 2016-09-23 19:29:02.000 267 33762.34 102.67 17087.56 88888.00 2016-09-23 19:29:03.000 267 33762.35 102.66 17087.50 88888.00 2016-09-23 19:29:04.000 267 33762.33 102.63 17087.52 88888.00 2016-09-23 19:29:05.000 267 33762.39 102.64 17087.51 37840.10 2016-09-23 19:29:06.000 267 33762.41 102.66 17087.55 88888.00 2016-09-23 19:29:07.000 267 33762.36 102.66 17087.55 88888.00 2016-09-23 19:29:08.000 267 33762.32 102.64 17087.53 88888.00 2016-09-23 19:29:09.000 267 33762.29 102.64 17087.53 88888.00 2016-09-23 19:29:10.000 267 33762.30 102.62 17087.51 37840.00 2016-09-23 19:29:11.000 267 33762.35 102.65 17087.52 88888.00 2016-09-23 19:29:12.000 267 33762.32 102.65 17087.52 88888.00 2016-09-23 19:29:13.000 267 33762.30 102.67 17087.53 88888.00 2016-09-23 19:29:14.000 267 33762.27 102.64 17087.56 88888.00 2016-09-23 19:29:15.000 267 33762.30 102.65 17087.54 37839.94 2016-09-23 19:29:16.000 267 33762.32 102.69 17087.55 88888.00 2016-09-23 19:29:17.000 267 33762.34 102.67 17087.54 88888.00 2016-09-23 19:29:18.000 267 33762.34 102.69 17087.56 88888.00 2016-09-23 19:29:19.000 267 33762.31 102.70 17087.54 88888.00 2016-09-23 19:29:20.000 267 33762.29 102.69 17087.56 37840.06 2016-09-23 19:29:21.000 267 33762.26 102.71 17087.57 88888.00 2016-09-23 19:29:22.000 267 33762.25 102.73 17087.54 88888.00 2016-09-23 19:29:23.000 267 33762.26 102.72 17087.54 88888.00 2016-09-23 19:29:24.000 267 33762.28 102.73 17087.57 88888.00 2016-09-23 19:29:25.000 267 33762.30 102.75 17087.58 37840.10 2016-09-23 19:29:26.000 267 33762.24 102.73 17087.59 88888.00 2016-09-23 19:29:27.000 267 33762.27 102.75 17087.58 88888.00 2016-09-23 19:29:28.000 267 33762.29 102.77 17087.56 88888.00 2016-09-23 19:29:29.000 267 33762.31 102.76 17087.56 88888.00 2016-09-23 19:29:30.000 267 33762.31 102.76 17087.53 37839.98 2016-09-23 19:29:31.000 267 33762.27 102.77 17087.52 88888.00 2016-09-23 19:29:32.000 267 33762.26 102.80 17087.52 88888.00 2016-09-23 19:29:33.000 267 33762.27 102.78 17087.53 88888.00 2016-09-23 19:29:34.000 267 33762.29 102.77 17087.54 88888.00 2016-09-23 19:29:35.000 267 33762.30 102.76 17087.57 37839.99 2016-09-23 19:29:36.000 267 33762.29 102.78 17087.54 88888.00 2016-09-23 19:29:37.000 267 33762.28 102.82 17087.49 88888.00 2016-09-23 19:29:38.000 267 33762.24 102.78 17087.48 88888.00 2016-09-23 19:29:39.000 267 33762.27 102.77 17087.51 88888.00 2016-09-23 19:29:40.000 267 33762.26 102.80 17087.51 37839.98 2016-09-23 19:29:41.000 267 33762.24 102.78 17087.49 88888.00 2016-09-23 19:29:42.000 267 33762.23 102.76 17087.47 88888.00 2016-09-23 19:29:43.000 267 33762.21 102.74 17087.48 88888.00 2016-09-23 19:29:44.000 267 33762.25 102.74 17087.49 88888.00 2016-09-23 19:29:45.000 267 33762.26 102.77 17087.51 37840.06 2016-09-23 19:29:46.000 267 33762.21 102.78 17087.54 88888.00 2016-09-23 19:29:47.000 267 33762.22 102.79 17087.53 88888.00 2016-09-23 19:29:48.000 267 33762.19 102.79 17087.55 88888.00 2016-09-23 19:29:49.000 267 33762.23 102.78 17087.51 88888.00 2016-09-23 19:29:50.000 267 33762.26 102.77 17087.48 37839.93 2016-09-23 19:29:51.000 267 33762.21 102.79 17087.51 88888.00 2016-09-23 19:29:52.000 267 33762.20 102.80 17087.48 88888.00 2016-09-23 19:29:53.000 267 33762.20 102.80 17087.51 88888.00 2016-09-23 19:29:54.000 267 33762.20 102.79 17087.53 88888.00 2016-09-23 19:29:55.000 267 33762.17 102.82 17087.50 37839.89 2016-09-23 19:29:56.000 267 33762.17 102.81 17087.50 88888.00 2016-09-23 19:29:57.000 267 33762.21 102.80 17087.53 88888.00 2016-09-23 19:29:58.000 267 33762.18 102.81 17087.52 88888.00 2016-09-23 19:29:59.000 267 33762.16 102.83 17087.50 88888.00 2016-09-23 19:30:00.000 267 33762.17 102.84 17087.49 37840.00 2016-09-23 19:30:01.000 267 33762.19 102.86 17087.45 88888.00 2016-09-23 19:30:02.000 267 33762.22 102.89 17087.48 88888.00 2016-09-23 19:30:03.000 267 33762.18 102.86 17087.50 88888.00 2016-09-23 19:30:04.000 267 33762.13 102.86 17087.49 88888.00 2016-09-23 19:30:05.000 267 33762.13 102.87 17087.50 37840.03 2016-09-23 19:30:06.000 267 33762.17 102.87 17087.50 88888.00 2016-09-23 19:30:07.000 267 33762.17 102.88 17087.51 88888.00 2016-09-23 19:30:08.000 267 33762.16 102.88 17087.52 88888.00 2016-09-23 19:30:09.000 267 33762.13 102.94 17087.51 88888.00 2016-09-23 19:30:10.000 267 33762.10 102.93 17087.51 37839.93 2016-09-23 19:30:11.000 267 33762.12 102.89 17087.50 88888.00 2016-09-23 19:30:12.000 267 33762.13 102.87 17087.50 88888.00 2016-09-23 19:30:13.000 267 33762.15 102.91 17087.53 88888.00 2016-09-23 19:30:14.000 267 33762.17 102.87 17087.53 88888.00 2016-09-23 19:30:15.000 267 33762.16 102.84 17087.53 37839.90 2016-09-23 19:30:16.000 267 33762.18 102.88 17087.51 88888.00 2016-09-23 19:30:17.000 267 33762.17 102.92 17087.52 88888.00 2016-09-23 19:30:18.000 267 33762.19 102.90 17087.52 88888.00 2016-09-23 19:30:19.000 267 33762.18 102.90 17087.53 88888.00 2016-09-23 19:30:20.000 267 33762.15 102.98 17087.53 37839.87 2016-09-23 19:30:21.000 267 33762.16 102.95 17087.55 88888.00 2016-09-23 19:30:22.000 267 33762.10 102.93 17087.51 88888.00 2016-09-23 19:30:23.000 267 33762.13 102.99 17087.49 88888.00 2016-09-23 19:30:24.000 267 33762.14 103.00 17087.50 88888.00 2016-09-23 19:30:25.000 267 33762.18 102.99 17087.49 37839.98 2016-09-23 19:30:26.000 267 33762.14 102.95 17087.53 88888.00 2016-09-23 19:30:27.000 267 33762.13 102.91 17087.52 88888.00 2016-09-23 19:30:28.000 267 33762.12 102.93 17087.47 88888.00 2016-09-23 19:30:29.000 267 33762.12 102.96 17087.48 88888.00 2016-09-23 19:30:30.000 267 33762.15 102.95 17087.45 37839.87 2016-09-23 19:30:31.000 267 33762.14 103.00 17087.48 88888.00 2016-09-23 19:30:32.000 267 33762.15 102.99 17087.49 88888.00 2016-09-23 19:30:33.000 267 33762.17 103.00 17087.51 88888.00 2016-09-23 19:30:34.000 267 33762.20 103.01 17087.56 88888.00 2016-09-23 19:30:35.000 267 33762.21 102.98 17087.53 37839.91 2016-09-23 19:30:36.000 267 33762.20 102.95 17087.54 88888.00 2016-09-23 19:30:37.000 267 33762.16 102.95 17087.56 88888.00 2016-09-23 19:30:38.000 267 33762.13 102.94 17087.55 88888.00 2016-09-23 19:30:39.000 267 33762.12 102.96 17087.57 88888.00 2016-09-23 19:30:40.000 267 33762.13 102.94 17087.57 37839.84 2016-09-23 19:30:41.000 267 33762.13 102.97 17087.52 88888.00 2016-09-23 19:30:42.000 267 33762.15 103.00 17087.49 88888.00 2016-09-23 19:30:43.000 267 33762.17 102.97 17087.50 88888.00 2016-09-23 19:30:44.000 267 33762.20 102.98 17087.50 88888.00 2016-09-23 19:30:45.000 267 33762.13 102.90 17087.52 37839.94 2016-09-23 19:30:46.000 267 33762.12 102.87 17087.53 88888.00 2016-09-23 19:30:47.000 267 33762.19 102.91 17087.56 88888.00 2016-09-23 19:30:48.000 267 33762.16 102.88 17087.58 88888.00 2016-09-23 19:30:49.000 267 33762.15 102.92 17087.61 88888.00 2016-09-23 19:30:50.000 267 33762.17 102.89 17087.63 37839.82 2016-09-23 19:30:51.000 267 33762.16 102.91 17087.65 88888.00 2016-09-23 19:30:52.000 267 33762.15 102.95 17087.64 88888.00 2016-09-23 19:30:53.000 267 33762.22 102.96 17087.68 88888.00 2016-09-23 19:30:54.000 267 33762.23 102.99 17087.66 88888.00 2016-09-23 19:30:55.000 267 33762.29 103.03 17087.62 37839.86 2016-09-23 19:30:56.000 267 33762.28 103.05 17087.60 88888.00 2016-09-23 19:30:57.000 267 33762.22 103.04 17087.58 88888.00 2016-09-23 19:30:58.000 267 33762.23 103.02 17087.62 88888.00 2016-09-23 19:30:59.000 267 33762.22 103.01 17087.58 88888.00 2016-09-23 19:31:00.000 267 33762.18 102.99 17087.57 37839.87 2016-09-23 19:31:01.000 267 33762.19 103.00 17087.57 88888.00 2016-09-23 19:31:02.000 267 33762.21 103.03 17087.55 88888.00 2016-09-23 19:31:03.000 267 33762.25 103.06 17087.55 88888.00 2016-09-23 19:31:04.000 267 33762.22 102.97 17087.57 88888.00 2016-09-23 19:31:05.000 267 33762.22 102.95 17087.59 37839.97 2016-09-23 19:31:06.000 267 33762.25 102.93 17087.59 88888.00 2016-09-23 19:31:07.000 267 33762.23 102.97 17087.58 88888.00 2016-09-23 19:31:08.000 267 33762.22 102.94 17087.54 88888.00 2016-09-23 19:31:09.000 267 33762.20 102.91 17087.52 88888.00 2016-09-23 19:31:10.000 267 33762.20 102.91 17087.52 37839.97 2016-09-23 19:31:11.000 267 33762.23 102.93 17087.52 88888.00 2016-09-23 19:31:12.000 267 33762.24 102.97 17087.52 88888.00 2016-09-23 19:31:13.000 267 33762.21 103.01 17087.52 88888.00 2016-09-23 19:31:14.000 267 33762.16 102.97 17087.52 88888.00 2016-09-23 19:31:15.000 267 33762.22 102.99 17087.56 37839.91 2016-09-23 19:31:16.000 267 33762.17 102.96 17087.52 88888.00 2016-09-23 19:31:17.000 267 33762.20 102.99 17087.50 88888.00 2016-09-23 19:31:18.000 267 33762.20 102.97 17087.48 88888.00 2016-09-23 19:31:19.000 267 33762.17 102.95 17087.51 88888.00 2016-09-23 19:31:20.000 267 33762.14 102.94 17087.51 37839.95 2016-09-23 19:31:21.000 267 33762.16 102.94 17087.50 88888.00 2016-09-23 19:31:22.000 267 33762.18 102.92 17087.46 88888.00 2016-09-23 19:31:23.000 267 33762.20 102.92 17087.47 88888.00 2016-09-23 19:31:24.000 267 33762.21 102.98 17087.51 88888.00 2016-09-23 19:31:25.000 267 33762.21 102.95 17087.52 37840.01 2016-09-23 19:31:26.000 267 33762.22 102.93 17087.51 88888.00 2016-09-23 19:31:27.000 267 33762.18 102.94 17087.50 88888.00 2016-09-23 19:31:28.000 267 33762.17 102.91 17087.47 88888.00 2016-09-23 19:31:29.000 267 33762.22 102.95 17087.47 88888.00 2016-09-23 19:31:30.000 267 33762.21 102.96 17087.48 37839.96 2016-09-23 19:31:31.000 267 33762.23 103.01 17087.44 88888.00 2016-09-23 19:31:32.000 267 33762.21 103.01 17087.47 88888.00 2016-09-23 19:31:33.000 267 33762.23 103.00 17087.52 88888.00 2016-09-23 19:31:34.000 267 33762.22 102.97 17087.50 88888.00 2016-09-23 19:31:35.000 267 33762.25 103.00 17087.50 37839.99 2016-09-23 19:31:36.000 267 33762.27 103.05 17087.49 88888.00 2016-09-23 19:31:37.000 267 33762.28 103.08 17087.49 88888.00 2016-09-23 19:31:38.000 267 33762.28 103.10 17087.45 88888.00 2016-09-23 19:31:39.000 267 33762.28 103.09 17087.44 88888.00 2016-09-23 19:31:40.000 267 33762.27 103.06 17087.46 37840.00 2016-09-23 19:31:41.000 267 33762.30 103.08 17087.52 88888.00 2016-09-23 19:31:42.000 267 33762.33 103.09 17087.52 88888.00 2016-09-23 19:31:43.000 267 33762.30 103.10 17087.48 88888.00 2016-09-23 19:31:44.000 267 33762.28 103.06 17087.51 88888.00 2016-09-23 19:31:45.000 267 33762.28 103.06 17087.55 37839.93 2016-09-23 19:31:46.000 267 33762.31 103.06 17087.55 88888.00 2016-09-23 19:31:47.000 267 33762.31 103.06 17087.55 88888.00 2016-09-23 19:31:48.000 267 33762.29 103.06 17087.55 88888.00 2016-09-23 19:31:49.000 267 33762.30 103.04 17087.49 88888.00 2016-09-23 19:31:50.000 267 33762.32 103.02 17087.48 37840.01 2016-09-23 19:31:51.000 267 33762.30 103.05 17087.52 88888.00 2016-09-23 19:31:52.000 267 33762.27 103.06 17087.52 88888.00 2016-09-23 19:31:53.000 267 33762.28 103.08 17087.53 88888.00 2016-09-23 19:31:54.000 267 33762.27 103.11 17087.50 88888.00 2016-09-23 19:31:55.000 267 33762.29 103.09 17087.51 37839.92 2016-09-23 19:31:56.000 267 33762.29 103.12 17087.51 88888.00 2016-09-23 19:31:57.000 267 33762.28 103.13 17087.48 88888.00 2016-09-23 19:31:58.000 267 33762.33 103.10 17087.51 88888.00 2016-09-23 19:31:59.000 267 33762.31 103.12 17087.56 88888.00 2016-09-23 19:32:00.000 267 33762.30 103.09 17087.53 37839.95 2016-09-23 19:32:01.000 267 33762.28 103.04 17087.52 88888.00 2016-09-23 19:32:02.000 267 33762.26 103.02 17087.50 88888.00 2016-09-23 19:32:03.000 267 33762.27 103.04 17087.49 88888.00 2016-09-23 19:32:04.000 267 33762.28 103.02 17087.49 88888.00 2016-09-23 19:32:05.000 267 33762.29 103.04 17087.47 37840.16 2016-09-23 19:32:06.000 267 33762.27 103.04 17087.44 88888.00 2016-09-23 19:32:07.000 267 33762.23 103.07 17087.47 88888.00 2016-09-23 19:32:08.000 267 33762.24 103.06 17087.49 88888.00 2016-09-23 19:32:09.000 267 33762.24 103.07 17087.50 88888.00 2016-09-23 19:32:10.000 267 33762.21 103.05 17087.47 37840.03 2016-09-23 19:32:11.000 267 33762.18 103.03 17087.46 88888.00 2016-09-23 19:32:12.000 267 33762.15 103.02 17087.50 88888.00 2016-09-23 19:32:13.000 267 33762.16 102.99 17087.53 88888.00 2016-09-23 19:32:14.000 267 33762.18 103.01 17087.53 88888.00 2016-09-23 19:32:15.000 267 33762.19 103.06 17087.53 37839.96 2016-09-23 19:32:16.000 267 33762.17 103.09 17087.52 88888.00 2016-09-23 19:32:17.000 267 33762.19 103.07 17087.49 88888.00 2016-09-23 19:32:18.000 267 33762.22 103.10 17087.46 88888.00 2016-09-23 19:32:19.000 267 33762.21 103.07 17087.47 88888.00 2016-09-23 19:32:20.000 267 33762.17 103.07 17087.52 37840.06 2016-09-23 19:32:21.000 267 33762.15 103.12 17087.49 88888.00 2016-09-23 19:32:22.000 267 33762.20 103.19 17087.47 88888.00 2016-09-23 19:32:23.000 267 33762.21 103.22 17087.52 88888.00 2016-09-23 19:32:24.000 267 33762.19 103.22 17087.53 88888.00 2016-09-23 19:32:25.000 267 33762.17 103.18 17087.46 37840.05 2016-09-23 19:32:26.000 267 33762.17 103.21 17087.50 88888.00 2016-09-23 19:32:27.000 267 33762.18 103.20 17087.50 88888.00 2016-09-23 19:32:28.000 267 33762.21 103.21 17087.48 88888.00 2016-09-23 19:32:29.000 267 33762.20 103.20 17087.49 88888.00 2016-09-23 19:32:30.000 267 33762.19 103.20 17087.50 37839.97 2016-09-23 19:32:31.000 267 33762.22 103.20 17087.51 88888.00 2016-09-23 19:32:32.000 267 33762.24 103.16 17087.53 88888.00 2016-09-23 19:32:33.000 267 33762.21 103.12 17087.52 88888.00 2016-09-23 19:32:34.000 267 33762.21 103.12 17087.52 88888.00 2016-09-23 19:32:35.000 267 33762.21 103.16 17087.51 37839.92 2016-09-23 19:32:36.000 267 33762.23 103.12 17087.55 88888.00 2016-09-23 19:32:37.000 267 33762.22 103.13 17087.52 88888.00 2016-09-23 19:32:38.000 267 33762.21 103.14 17087.47 88888.00 2016-09-23 19:32:39.000 267 33762.25 103.15 17087.46 88888.00 2016-09-23 19:32:40.000 267 33762.24 103.14 17087.49 37839.95 2016-09-23 19:32:41.000 267 33762.23 103.14 17087.50 88888.00 2016-09-23 19:32:42.000 267 33762.25 103.14 17087.51 88888.00 2016-09-23 19:32:43.000 267 33762.25 103.16 17087.49 88888.00 2016-09-23 19:32:44.000 267 33762.25 103.18 17087.48 88888.00 2016-09-23 19:32:45.000 267 33762.22 103.19 17087.48 37840.04 2016-09-23 19:32:46.000 267 33762.19 103.19 17087.47 88888.00 2016-09-23 19:32:47.000 267 33762.20 103.21 17087.46 88888.00 2016-09-23 19:32:48.000 267 33762.20 103.19 17087.47 88888.00 2016-09-23 19:32:49.000 267 33762.22 103.16 17087.46 88888.00 2016-09-23 19:32:50.000 267 33762.25 103.17 17087.50 37839.90 2016-09-23 19:32:51.000 267 33762.24 103.17 17087.48 88888.00 2016-09-23 19:32:52.000 267 33762.23 103.17 17087.45 88888.00 2016-09-23 19:32:53.000 267 33762.26 103.15 17087.52 88888.00 2016-09-23 19:32:54.000 267 33762.28 103.13 17087.52 88888.00 2016-09-23 19:32:55.000 267 33762.27 103.08 17087.51 37839.95 2016-09-23 19:32:56.000 267 33762.24 103.06 17087.54 88888.00 2016-09-23 19:32:57.000 267 33762.23 103.08 17087.54 88888.00 2016-09-23 19:32:58.000 267 33762.20 103.08 17087.51 88888.00 2016-09-23 19:32:59.000 267 33762.22 103.10 17087.53 88888.00 2016-09-23 19:33:00.000 267 33762.22 103.11 17087.49 37839.98 2016-09-23 19:33:01.000 267 33762.20 103.15 17087.50 88888.00 2016-09-23 19:33:02.000 267 33762.15 103.15 17087.50 88888.00 2016-09-23 19:33:03.000 267 33762.17 103.15 17087.53 88888.00 2016-09-23 19:33:04.000 267 33762.18 103.14 17087.58 88888.00 2016-09-23 19:33:05.000 267 33762.21 103.16 17087.55 37840.06 2016-09-23 19:33:06.000 267 33762.23 103.13 17087.55 88888.00 2016-09-23 19:33:07.000 267 33762.25 103.16 17087.56 88888.00 2016-09-23 19:33:08.000 267 33762.26 103.16 17087.52 88888.00 2016-09-23 19:33:09.000 267 33762.21 103.18 17087.53 88888.00 2016-09-23 19:33:10.000 267 33762.22 103.21 17087.51 37840.02 2016-09-23 19:33:11.000 267 33762.23 103.21 17087.52 88888.00 2016-09-23 19:33:12.000 267 33762.21 103.18 17087.52 88888.00 2016-09-23 19:33:13.000 267 33762.20 103.16 17087.50 88888.00 2016-09-23 19:33:14.000 267 33762.22 103.08 17087.49 88888.00 2016-09-23 19:33:15.000 267 33762.22 103.08 17087.47 37839.96 2016-09-23 19:33:16.000 267 33762.24 103.13 17087.50 88888.00 2016-09-23 19:33:17.000 267 33762.31 103.11 17087.53 88888.00 2016-09-23 19:33:18.000 267 33762.25 103.07 17087.51 88888.00 2016-09-23 19:33:19.000 267 33762.23 103.10 17087.50 88888.00 2016-09-23 19:33:20.000 267 33762.29 103.09 17087.47 37839.93 2016-09-23 19:33:21.000 267 33762.30 103.10 17087.49 88888.00 2016-09-23 19:33:22.000 267 33762.28 103.14 17087.48 88888.00 2016-09-23 19:33:23.000 267 33762.27 103.17 17087.49 88888.00 2016-09-23 19:33:24.000 267 33762.27 103.14 17087.50 88888.00 2016-09-23 19:33:25.000 267 33762.25 103.13 17087.47 37840.08 2016-09-23 19:33:26.000 267 33762.28 103.14 17087.50 88888.00 2016-09-23 19:33:27.000 267 33762.26 103.12 17087.48 88888.00 2016-09-23 19:33:28.000 267 33762.24 103.11 17087.49 88888.00 2016-09-23 19:33:29.000 267 33762.26 103.13 17087.49 88888.00 2016-09-23 19:33:30.000 267 33762.25 103.15 17087.50 37840.05 2016-09-23 19:33:31.000 267 33762.21 103.14 17087.49 88888.00 2016-09-23 19:33:32.000 267 33762.24 103.17 17087.52 88888.00 2016-09-23 19:33:33.000 267 33762.26 103.16 17087.48 88888.00 2016-09-23 19:33:34.000 267 33762.25 103.13 17087.48 88888.00 2016-09-23 19:33:35.000 267 33762.28 103.15 17087.50 37839.93 2016-09-23 19:33:36.000 267 33762.26 103.14 17087.52 88888.00 2016-09-23 19:33:37.000 267 33762.23 103.13 17087.52 88888.00 2016-09-23 19:33:38.000 267 33762.22 103.16 17087.52 88888.00 2016-09-23 19:33:39.000 267 33762.24 103.13 17087.52 88888.00 2016-09-23 19:33:40.000 267 33762.24 103.12 17087.53 37839.99 2016-09-23 19:33:41.000 267 33762.29 103.11 17087.53 88888.00 2016-09-23 19:33:42.000 267 33762.26 103.08 17087.57 88888.00 2016-09-23 19:33:43.000 267 33762.25 103.04 17087.58 88888.00 2016-09-23 19:33:44.000 267 33762.22 103.05 17087.55 88888.00 2016-09-23 19:33:45.000 267 33762.26 103.06 17087.53 37840.05 2016-09-23 19:33:46.000 267 33762.29 103.09 17087.57 88888.00 2016-09-23 19:33:47.000 267 33762.26 103.07 17087.60 88888.00 2016-09-23 19:33:48.000 267 33762.26 103.08 17087.56 88888.00 2016-09-23 19:33:49.000 267 33762.29 103.14 17087.56 88888.00 2016-09-23 19:33:50.000 267 33762.28 103.13 17087.57 37839.96 2016-09-23 19:33:51.000 267 33762.31 103.11 17087.56 88888.00 2016-09-23 19:33:52.000 267 33762.31 103.13 17087.55 88888.00 2016-09-23 19:33:53.000 267 33762.31 103.13 17087.53 88888.00 2016-09-23 19:33:54.000 267 33762.32 103.11 17087.49 88888.00 2016-09-23 19:33:55.000 267 33762.34 103.10 17087.50 37840.03 2016-09-23 19:33:56.000 267 33762.35 103.08 17087.48 88888.00 2016-09-23 19:33:57.000 267 33762.32 103.04 17087.47 88888.00 2016-09-23 19:33:58.000 267 33762.32 103.03 17087.51 88888.00 2016-09-23 19:33:59.000 267 33762.34 103.06 17087.49 88888.00 2016-09-23 19:34:00.000 267 33762.36 103.05 17087.52 37840.01 2016-09-23 19:34:01.000 267 33762.36 103.09 17087.50 88888.00 2016-09-23 19:34:02.000 267 33762.33 103.10 17087.50 88888.00 2016-09-23 19:34:03.000 267 33762.34 103.08 17087.51 88888.00 2016-09-23 19:34:04.000 267 33762.35 103.08 17087.52 88888.00 2016-09-23 19:34:05.000 267 33762.34 103.06 17087.52 37840.14 2016-09-23 19:34:06.000 267 33762.29 103.06 17087.52 88888.00 2016-09-23 19:34:07.000 267 33762.32 103.08 17087.53 88888.00 2016-09-23 19:34:08.000 267 33762.35 103.07 17087.56 88888.00 2016-09-23 19:34:09.000 267 33762.34 103.03 17087.59 88888.00 2016-09-23 19:34:10.000 267 33762.34 103.05 17087.56 37840.20 2016-09-23 19:34:11.000 267 33762.36 103.04 17087.53 88888.00 2016-09-23 19:34:12.000 267 33762.35 103.05 17087.49 88888.00 2016-09-23 19:34:13.000 267 33762.36 103.09 17087.52 88888.00 2016-09-23 19:34:14.000 267 33762.37 103.05 17087.48 88888.00 2016-09-23 19:34:15.000 267 33762.36 103.05 17087.47 37840.01 2016-09-23 19:34:16.000 267 33762.38 103.00 17087.49 88888.00 2016-09-23 19:34:17.000 267 33762.37 102.99 17087.51 88888.00 2016-09-23 19:34:18.000 267 33762.36 103.00 17087.53 88888.00 2016-09-23 19:34:19.000 267 33762.36 103.04 17087.54 88888.00 2016-09-23 19:34:20.000 267 33762.37 103.00 17087.54 37840.08 2016-09-23 19:34:21.000 267 33762.36 103.02 17087.51 88888.00 2016-09-23 19:34:22.000 267 33762.39 103.01 17087.50 88888.00 2016-09-23 19:34:23.000 267 33762.38 103.01 17087.52 88888.00 2016-09-23 19:34:24.000 267 33762.39 102.98 17087.54 88888.00 2016-09-23 19:34:25.000 267 33762.38 102.97 17087.51 37840.16 2016-09-23 19:34:26.000 267 33762.39 103.00 17087.51 88888.00 2016-09-23 19:34:27.000 267 33762.38 103.01 17087.53 88888.00 2016-09-23 19:34:28.000 267 33762.35 103.00 17087.53 88888.00 2016-09-23 19:34:29.000 267 33762.32 102.99 17087.54 88888.00 2016-09-23 19:34:30.000 267 33762.32 102.99 17087.52 37840.06 2016-09-23 19:34:31.000 267 33762.32 103.00 17087.52 88888.00 2016-09-23 19:34:32.000 267 33762.37 102.99 17087.56 88888.00 2016-09-23 19:34:33.000 267 33762.30 102.97 17087.54 88888.00 2016-09-23 19:34:34.000 267 33762.29 102.96 17087.56 88888.00 2016-09-23 19:34:35.000 267 33762.30 103.00 17087.57 37840.07 2016-09-23 19:34:36.000 267 33762.30 102.98 17087.54 88888.00 2016-09-23 19:34:37.000 267 33762.29 103.00 17087.50 88888.00 2016-09-23 19:34:38.000 267 33762.31 103.00 17087.49 88888.00 2016-09-23 19:34:39.000 267 33762.33 103.00 17087.50 88888.00 2016-09-23 19:34:40.000 267 33762.34 103.00 17087.53 37840.11 2016-09-23 19:34:41.000 267 33762.33 102.98 17087.55 88888.00 2016-09-23 19:34:42.000 267 33762.32 102.96 17087.57 88888.00 2016-09-23 19:34:43.000 267 33762.33 102.96 17087.58 88888.00 2016-09-23 19:34:44.000 267 33762.30 102.98 17087.57 88888.00 2016-09-23 19:34:45.000 267 33762.36 103.00 17087.60 37840.08 2016-09-23 19:34:46.000 267 33762.35 102.97 17087.60 88888.00 2016-09-23 19:34:47.000 267 33762.33 103.01 17087.58 88888.00 2016-09-23 19:34:48.000 267 33762.30 103.02 17087.57 88888.00 2016-09-23 19:34:49.000 267 33762.26 103.00 17087.52 88888.00 2016-09-23 19:34:50.000 267 33762.30 102.97 17087.53 37840.16 2016-09-23 19:34:51.000 267 33762.29 102.94 17087.52 88888.00 2016-09-23 19:34:52.000 267 33762.29 102.93 17087.53 88888.00 2016-09-23 19:34:53.000 267 33762.34 102.93 17087.52 88888.00 2016-09-23 19:34:54.000 267 33762.31 102.95 17087.54 88888.00 2016-09-23 19:34:55.000 267 33762.32 102.99 17087.52 37840.01 2016-09-23 19:34:56.000 267 33762.32 102.99 17087.49 88888.00 2016-09-23 19:34:57.000 267 33762.29 102.95 17087.49 88888.00 2016-09-23 19:34:58.000 267 33762.24 102.94 17087.56 88888.00 2016-09-23 19:34:59.000 267 33762.23 102.96 17087.56 88888.00 2016-09-23 19:35:00.000 267 33762.29 102.94 17087.53 37840.00 2016-09-23 19:35:01.000 267 33762.33 102.94 17087.49 88888.00 2016-09-23 19:35:02.000 267 33762.28 102.93 17087.52 88888.00 2016-09-23 19:35:03.000 267 33762.30 102.94 17087.51 88888.00 2016-09-23 19:35:04.000 267 33762.30 102.91 17087.52 88888.00 2016-09-23 19:35:05.000 267 33762.33 102.92 17087.52 37840.15 2016-09-23 19:35:06.000 267 33762.34 102.92 17087.54 88888.00 2016-09-23 19:35:07.000 267 33762.34 102.95 17087.58 88888.00 2016-09-23 19:35:08.000 267 33762.29 102.92 17087.56 88888.00 2016-09-23 19:35:09.000 267 33762.26 102.89 17087.54 88888.00 2016-09-23 19:35:10.000 267 33762.27 102.87 17087.56 37840.07 2016-09-23 19:35:11.000 267 33762.28 102.88 17087.55 88888.00 2016-09-23 19:35:12.000 267 33762.28 102.91 17087.57 88888.00 2016-09-23 19:35:13.000 267 33762.30 102.91 17087.60 88888.00 2016-09-23 19:35:14.000 267 33762.32 102.91 17087.53 88888.00 2016-09-23 19:35:15.000 267 33762.32 102.89 17087.52 37840.14 2016-09-23 19:35:16.000 267 33762.33 102.85 17087.59 88888.00 2016-09-23 19:35:17.000 267 33762.34 102.86 17087.58 88888.00 2016-09-23 19:35:18.000 267 33762.31 102.84 17087.55 88888.00 2016-09-23 19:35:19.000 267 33762.32 102.85 17087.57 88888.00 2016-09-23 19:35:20.000 267 33762.35 102.85 17087.59 37840.09 2016-09-23 19:35:21.000 267 33762.35 102.88 17087.52 88888.00 2016-09-23 19:35:22.000 267 33762.32 102.89 17087.53 88888.00 2016-09-23 19:35:23.000 267 33762.32 102.89 17087.54 88888.00 2016-09-23 19:35:24.000 267 33762.31 102.87 17087.55 88888.00 2016-09-23 19:35:25.000 267 33762.33 102.87 17087.53 37840.10 2016-09-23 19:35:26.000 267 33762.36 102.88 17087.59 88888.00 2016-09-23 19:35:27.000 267 33762.39 102.91 17087.56 88888.00 2016-09-23 19:35:28.000 267 33762.34 102.92 17087.54 88888.00 2016-09-23 19:35:29.000 267 33762.34 102.92 17087.55 88888.00 2016-09-23 19:35:30.000 267 33762.36 102.92 17087.54 37840.17 2016-09-23 19:35:31.000 267 33762.37 102.91 17087.54 88888.00 2016-09-23 19:35:32.000 267 33762.35 102.90 17087.49 88888.00 2016-09-23 19:35:33.000 267 33762.35 102.92 17087.50 88888.00 2016-09-23 19:35:34.000 267 33762.34 102.90 17087.50 88888.00 2016-09-23 19:35:35.000 267 33762.31 102.91 17087.52 37840.06 2016-09-23 19:35:36.000 267 33762.30 102.86 17087.55 88888.00 2016-09-23 19:35:37.000 267 33762.32 102.82 17087.53 88888.00 2016-09-23 19:35:38.000 267 33762.31 102.83 17087.55 88888.00 2016-09-23 19:35:39.000 267 33762.32 102.87 17087.54 88888.00 2016-09-23 19:35:40.000 267 33762.32 102.86 17087.51 37840.05 2016-09-23 19:35:41.000 267 33762.34 102.86 17087.48 88888.00 2016-09-23 19:35:42.000 267 33762.31 102.85 17087.46 88888.00 2016-09-23 19:35:43.000 267 33762.34 102.78 17087.48 88888.00 2016-09-23 19:35:44.000 267 33762.32 102.79 17087.49 88888.00 2016-09-23 19:35:45.000 267 33762.32 102.80 17087.47 37840.21 2016-09-23 19:35:46.000 267 33762.32 102.80 17087.49 88888.00 2016-09-23 19:35:47.000 267 33762.34 102.82 17087.53 88888.00 2016-09-23 19:35:48.000 267 33762.34 102.83 17087.51 88888.00 2016-09-23 19:35:49.000 267 33762.35 102.85 17087.49 88888.00 2016-09-23 19:35:50.000 267 33762.35 102.82 17087.52 37840.17 2016-09-23 19:35:51.000 267 33762.34 102.84 17087.47 88888.00 2016-09-23 19:35:52.000 267 33762.33 102.86 17087.50 88888.00 2016-09-23 19:35:53.000 267 33762.33 102.85 17087.52 88888.00 2016-09-23 19:35:54.000 267 33762.34 102.80 17087.50 88888.00 2016-09-23 19:35:55.000 267 33762.36 102.82 17087.54 37839.98 2016-09-23 19:35:56.000 267 33762.38 102.84 17087.56 88888.00 2016-09-23 19:35:57.000 267 33762.39 102.82 17087.54 88888.00 2016-09-23 19:35:58.000 267 33762.41 102.80 17087.50 88888.00 2016-09-23 19:35:59.000 267 33762.40 102.78 17087.51 88888.00 2016-09-23 19:36:00.000 267 33762.36 102.81 17087.54 37840.04 2016-09-23 19:36:01.000 267 33762.35 102.84 17087.55 88888.00 2016-09-23 19:36:02.000 267 33762.36 102.79 17087.52 88888.00 2016-09-23 19:36:03.000 267 33762.34 102.83 17087.50 88888.00 2016-09-23 19:36:04.000 267 33762.30 102.83 17087.54 88888.00 2016-09-23 19:36:05.000 267 33762.32 102.81 17087.55 37840.03 2016-09-23 19:36:06.000 267 33762.37 102.83 17087.58 88888.00 2016-09-23 19:36:07.000 267 33762.35 102.81 17087.61 88888.00 2016-09-23 19:36:08.000 267 33762.34 102.82 17087.57 88888.00 2016-09-23 19:36:09.000 267 33762.36 102.85 17087.59 88888.00 2016-09-23 19:36:10.000 267 33762.37 102.84 17087.62 37840.10 2016-09-23 19:36:11.000 267 33762.38 102.88 17087.60 88888.00 2016-09-23 19:36:12.000 267 33762.39 102.85 17087.58 88888.00 2016-09-23 19:36:13.000 267 33762.34 102.77 17087.58 88888.00 2016-09-23 19:36:14.000 267 33762.33 102.76 17087.60 88888.00 2016-09-23 19:36:15.000 267 33762.37 102.77 17087.55 37840.04 2016-09-23 19:36:16.000 267 33762.35 102.78 17087.52 88888.00 2016-09-23 19:36:17.000 267 33762.34 102.78 17087.58 88888.00 2016-09-23 19:36:18.000 267 33762.38 102.81 17087.59 88888.00 2016-09-23 19:36:19.000 267 33762.37 102.83 17087.56 88888.00 2016-09-23 19:36:20.000 267 33762.35 102.86 17087.58 37840.09 2016-09-23 19:36:21.000 267 33762.35 102.85 17087.54 88888.00 2016-09-23 19:36:22.000 267 33762.35 102.84 17087.56 88888.00 2016-09-23 19:36:23.000 267 33762.35 102.81 17087.53 88888.00 2016-09-23 19:36:24.000 267 33762.34 102.79 17087.53 88888.00 2016-09-23 19:36:25.000 267 33762.36 102.84 17087.55 37840.11 2016-09-23 19:36:26.000 267 33762.38 102.84 17087.59 88888.00 2016-09-23 19:36:27.000 267 33762.37 102.83 17087.58 88888.00 2016-09-23 19:36:28.000 267 33762.32 102.82 17087.57 88888.00 2016-09-23 19:36:29.000 267 33762.32 102.82 17087.52 88888.00 2016-09-23 19:36:30.000 267 33762.29 102.82 17087.49 37840.15 2016-09-23 19:36:31.000 267 33762.27 102.82 17087.49 88888.00 2016-09-23 19:36:32.000 267 33762.31 102.82 17087.52 88888.00 2016-09-23 19:36:33.000 267 33762.31 102.82 17087.55 88888.00 2016-09-23 19:36:34.000 267 33762.28 102.88 17087.52 88888.00 2016-09-23 19:36:35.000 267 33762.29 102.89 17087.50 37840.06 2016-09-23 19:36:36.000 267 33762.28 102.85 17087.52 88888.00 2016-09-23 19:36:37.000 267 33762.28 102.86 17087.51 88888.00 2016-09-23 19:36:38.000 267 33762.28 102.83 17087.54 88888.00 2016-09-23 19:36:39.000 267 33762.29 102.82 17087.48 88888.00 2016-09-23 19:36:40.000 267 33762.27 102.85 17087.49 37840.04 2016-09-23 19:36:41.000 267 33762.28 102.86 17087.53 88888.00 2016-09-23 19:36:42.000 267 33762.29 102.83 17087.54 88888.00 2016-09-23 19:36:43.000 267 33762.26 102.86 17087.55 88888.00 2016-09-23 19:36:44.000 267 33762.24 102.85 17087.55 88888.00 2016-09-23 19:36:45.000 267 33762.23 102.87 17087.56 37839.97 2016-09-23 19:36:46.000 267 33762.23 102.87 17087.52 88888.00 2016-09-23 19:36:47.000 267 33762.22 102.85 17087.52 88888.00 2016-09-23 19:36:48.000 267 33762.22 102.88 17087.53 88888.00 2016-09-23 19:36:49.000 267 33762.21 102.87 17087.53 88888.00 2016-09-23 19:36:50.000 267 33762.21 102.88 17087.55 37840.17 2016-09-23 19:36:51.000 267 33762.21 102.91 17087.49 88888.00 2016-09-23 19:36:52.000 267 33762.22 102.91 17087.48 88888.00 2016-09-23 19:36:53.000 267 33762.22 102.89 17087.54 88888.00 2016-09-23 19:36:54.000 267 33762.23 102.90 17087.54 88888.00 2016-09-23 19:36:55.000 267 33762.24 102.95 17087.54 37839.96 2016-09-23 19:36:56.000 267 33762.19 102.93 17087.57 88888.00 2016-09-23 19:36:57.000 267 33762.15 102.93 17087.57 88888.00 2016-09-23 19:36:58.000 267 33762.16 102.94 17087.58 88888.00 2016-09-23 19:36:59.000 267 33762.20 102.91 17087.60 88888.00 2016-09-23 19:37:00.000 267 33762.15 102.90 17087.59 37840.09 2016-09-23 19:37:01.000 267 33762.15 102.90 17087.54 88888.00 2016-09-23 19:37:02.000 267 33762.17 102.92 17087.52 88888.00 2016-09-23 19:37:03.000 267 33762.20 102.97 17087.54 88888.00 2016-09-23 19:37:04.000 267 33762.21 102.99 17087.55 88888.00 2016-09-23 19:37:05.000 267 33762.23 102.99 17087.56 37839.97 2016-09-23 19:37:06.000 267 33762.17 102.97 17087.53 88888.00 2016-09-23 19:37:07.000 267 33762.18 102.98 17087.50 88888.00 2016-09-23 19:37:08.000 267 33762.16 102.96 17087.47 88888.00 2016-09-23 19:37:09.000 267 33762.17 102.98 17087.44 88888.00 2016-09-23 19:37:10.000 267 33762.15 102.93 17087.47 37840.00 2016-09-23 19:37:11.000 267 33762.16 102.90 17087.49 88888.00 2016-09-23 19:37:12.000 267 33762.13 102.90 17087.46 88888.00 2016-09-23 19:37:13.000 267 33762.12 102.93 17087.47 88888.00 2016-09-23 19:37:14.000 267 33762.14 102.95 17087.49 88888.00 2016-09-23 19:37:15.000 267 33762.14 102.92 17087.49 37839.93 2016-09-23 19:37:16.000 267 33762.15 102.94 17087.53 88888.00 2016-09-23 19:37:17.000 267 33762.14 102.93 17087.50 88888.00 2016-09-23 19:37:18.000 267 33762.11 102.94 17087.49 88888.00 2016-09-23 19:37:19.000 267 33762.11 102.93 17087.52 88888.00 2016-09-23 19:37:20.000 267 33762.11 102.92 17087.51 37839.93 2016-09-23 19:37:21.000 267 33762.09 102.90 17087.54 88888.00 2016-09-23 19:37:22.000 267 33762.08 102.91 17087.52 88888.00 2016-09-23 19:37:23.000 267 33762.14 102.94 17087.53 88888.00 2016-09-23 19:37:24.000 267 33762.15 102.93 17087.53 88888.00 2016-09-23 19:37:25.000 267 33762.10 102.94 17087.50 37839.95 2016-09-23 19:37:26.000 267 33762.08 102.94 17087.48 88888.00 2016-09-23 19:37:27.000 267 33762.12 102.93 17087.50 88888.00 2016-09-23 19:37:28.000 267 33762.10 102.92 17087.50 88888.00 2016-09-23 19:37:29.000 267 33762.06 102.95 17087.48 88888.00 2016-09-23 19:37:30.000 267 33762.05 102.96 17087.47 37839.96 2016-09-23 19:37:31.000 267 33762.04 102.98 17087.49 88888.00 2016-09-23 19:37:32.000 267 33762.07 102.96 17087.52 88888.00 2016-09-23 19:37:33.000 267 33762.12 102.92 17087.57 88888.00 2016-09-23 19:37:34.000 267 33762.14 102.86 17087.56 88888.00 2016-09-23 19:37:35.000 267 33762.13 102.88 17087.54 37839.90 2016-09-23 19:37:36.000 267 33762.11 102.88 17087.56 88888.00 2016-09-23 19:37:37.000 267 33762.09 102.88 17087.57 88888.00 2016-09-23 19:37:38.000 267 33762.09 102.91 17087.54 88888.00 2016-09-23 19:37:39.000 267 33762.10 102.93 17087.55 88888.00 2016-09-23 19:37:40.000 267 33762.10 102.96 17087.54 37839.82 2016-09-23 19:37:41.000 267 33762.10 102.98 17087.56 88888.00 2016-09-23 19:37:42.000 267 33762.06 102.98 17087.55 88888.00 2016-09-23 19:37:43.000 267 33762.06 102.98 17087.55 88888.00 2016-09-23 19:37:44.000 267 33762.07 102.95 17087.54 88888.00 2016-09-23 19:37:45.000 267 33762.09 102.98 17087.56 37839.88 2016-09-23 19:37:46.000 267 33762.12 103.01 17087.56 88888.00 2016-09-23 19:37:47.000 267 33762.09 103.02 17087.56 88888.00 2016-09-23 19:37:48.000 267 33762.08 102.99 17087.56 88888.00 2016-09-23 19:37:49.000 267 33762.04 103.00 17087.56 88888.00 2016-09-23 19:37:50.000 267 33762.05 103.01 17087.54 37839.85 2016-09-23 19:37:51.000 267 33762.06 103.04 17087.55 88888.00 2016-09-23 19:37:52.000 267 33762.04 103.01 17087.53 88888.00 2016-09-23 19:37:53.000 267 33762.06 103.04 17087.51 88888.00 2016-09-23 19:37:54.000 267 33762.06 103.05 17087.51 88888.00 2016-09-23 19:37:55.000 267 33762.07 103.05 17087.51 37839.87 2016-09-23 19:37:56.000 267 33762.08 103.06 17087.49 88888.00 2016-09-23 19:37:57.000 267 33762.06 103.04 17087.49 88888.00 2016-09-23 19:37:58.000 267 33762.03 103.02 17087.51 88888.00 2016-09-23 19:37:59.000 267 33762.04 103.03 17087.51 88888.00 2016-09-23 19:38:00.000 267 33761.99 103.02 17087.52 37839.75 2016-09-23 19:38:01.000 267 33761.99 103.04 17087.51 88888.00 2016-09-23 19:38:02.000 267 33761.98 103.01 17087.53 88888.00 2016-09-23 19:38:03.000 267 33761.92 102.98 17087.55 88888.00 2016-09-23 19:38:04.000 267 33761.99 103.00 17087.55 88888.00 2016-09-23 19:38:05.000 267 33762.00 103.04 17087.54 37839.81 2016-09-23 19:38:06.000 267 33761.97 102.99 17087.54 88888.00 2016-09-23 19:38:07.000 267 33761.93 102.96 17087.53 88888.00 2016-09-23 19:38:08.000 267 33761.93 103.01 17087.55 88888.00 2016-09-23 19:38:09.000 267 33761.91 103.00 17087.56 88888.00 2016-09-23 19:38:10.000 267 33761.95 103.03 17087.58 37839.81 2016-09-23 19:38:11.000 267 33761.96 103.03 17087.54 88888.00 2016-09-23 19:38:12.000 267 33761.95 103.03 17087.55 88888.00 2016-09-23 19:38:13.000 267 33761.92 102.98 17087.53 88888.00 2016-09-23 19:38:14.000 267 33761.95 103.03 17087.48 88888.00 2016-09-23 19:38:15.000 267 33761.94 103.06 17087.49 37839.73 2016-09-23 19:38:16.000 267 33761.90 103.05 17087.52 88888.00 2016-09-23 19:38:17.000 267 33761.91 103.08 17087.52 88888.00 2016-09-23 19:38:18.000 267 33761.97 103.05 17087.46 88888.00 2016-09-23 19:38:19.000 267 33761.95 103.06 17087.48 88888.00 2016-09-23 19:38:20.000 267 33761.86 103.06 17087.47 37839.79 2016-09-23 19:38:21.000 267 33761.83 103.07 17087.50 88888.00 2016-09-23 19:38:22.000 267 33761.84 103.09 17087.54 88888.00 2016-09-23 19:38:23.000 267 33761.83 103.03 17087.54 88888.00 2016-09-23 19:38:24.000 267 33761.86 103.05 17087.56 88888.00 2016-09-23 19:38:25.000 267 33761.88 103.10 17087.55 37839.69 2016-09-23 19:38:26.000 267 33761.89 103.10 17087.53 88888.00 2016-09-23 19:38:27.000 267 33761.85 103.09 17087.55 88888.00 2016-09-23 19:38:28.000 267 33761.84 103.10 17087.57 88888.00 2016-09-23 19:38:29.000 267 33761.82 103.12 17087.56 88888.00 2016-09-23 19:38:30.000 267 33761.79 103.10 17087.57 37839.77 2016-09-23 19:38:31.000 267 33761.81 103.11 17087.55 88888.00 2016-09-23 19:38:32.000 267 33761.83 103.15 17087.54 88888.00 2016-09-23 19:38:33.000 267 33761.84 103.16 17087.53 88888.00 2016-09-23 19:38:34.000 267 33761.83 103.16 17087.56 88888.00 2016-09-23 19:38:35.000 267 33761.85 103.19 17087.56 37839.68 2016-09-23 19:38:36.000 267 33761.82 103.20 17087.51 88888.00 2016-09-23 19:38:37.000 267 33761.83 103.20 17087.53 88888.00 2016-09-23 19:38:38.000 267 33761.82 103.21 17087.51 88888.00 2016-09-23 19:38:39.000 267 33761.84 103.24 17087.50 88888.00 2016-09-23 19:38:40.000 267 33761.77 103.23 17087.50 37839.64 2016-09-23 19:38:41.000 267 33761.76 103.19 17087.54 88888.00 2016-09-23 19:38:42.000 267 33761.75 103.25 17087.58 88888.00 2016-09-23 19:38:43.000 267 33761.78 103.25 17087.59 88888.00 2016-09-23 19:38:44.000 267 33761.75 103.23 17087.59 88888.00 2016-09-23 19:38:45.000 267 33761.74 103.26 17087.56 37839.57 2016-09-23 19:38:46.000 267 33761.72 103.29 17087.60 88888.00 2016-09-23 19:38:47.000 267 33761.70 103.28 17087.62 88888.00 2016-09-23 19:38:48.000 267 33761.68 103.25 17087.61 88888.00 2016-09-23 19:38:49.000 267 33761.66 103.28 17087.61 88888.00 2016-09-23 19:38:50.000 267 33761.68 103.29 17087.61 37839.68 2016-09-23 19:38:51.000 267 33761.69 103.29 17087.60 88888.00 2016-09-23 19:38:52.000 267 33761.66 103.26 17087.59 88888.00 2016-09-23 19:38:53.000 267 33761.68 103.28 17087.62 88888.00 2016-09-23 19:38:54.000 267 33761.68 103.35 17087.63 88888.00 2016-09-23 19:38:55.000 267 33761.70 103.36 17087.63 37839.49 2016-09-23 19:38:56.000 267 33761.69 103.32 17087.62 88888.00 2016-09-23 19:38:57.000 267 33761.69 103.32 17087.60 88888.00 2016-09-23 19:38:58.000 267 33761.66 103.36 17087.62 88888.00 2016-09-23 19:38:59.000 267 33761.71 103.38 17087.57 88888.00 2016-09-23 19:39:00.000 267 33761.69 103.38 17087.56 37839.51 2016-09-23 19:39:01.000 267 33761.69 103.35 17087.59 88888.00 2016-09-23 19:39:02.000 267 33761.67 103.35 17087.58 88888.00 2016-09-23 19:39:03.000 267 33761.64 103.36 17087.62 88888.00 2016-09-23 19:39:04.000 267 33761.62 103.38 17087.63 88888.00 2016-09-23 19:39:05.000 267 33761.62 103.39 17087.61 37839.40 2016-09-23 19:39:06.000 267 33761.59 103.38 17087.59 88888.00 2016-09-23 19:39:07.000 267 33761.59 103.34 17087.58 88888.00 2016-09-23 19:39:08.000 267 33761.59 103.32 17087.60 88888.00 2016-09-23 19:39:09.000 267 33761.56 103.33 17087.56 88888.00 2016-09-23 19:39:10.000 267 33761.56 103.34 17087.53 37839.40 2016-09-23 19:39:11.000 267 33761.53 103.31 17087.53 88888.00 2016-09-23 19:39:12.000 267 33761.50 103.33 17087.55 88888.00 2016-09-23 19:39:13.000 267 33761.52 103.34 17087.56 88888.00 2016-09-23 19:39:14.000 267 33761.55 103.37 17087.58 88888.00 2016-09-23 19:39:15.000 267 33761.53 103.37 17087.58 37839.35 2016-09-23 19:39:16.000 267 33761.50 103.36 17087.60 88888.00 2016-09-23 19:39:17.000 267 33761.47 103.39 17087.60 88888.00 2016-09-23 19:39:18.000 267 33761.45 103.39 17087.61 88888.00 2016-09-23 19:39:19.000 267 33761.45 103.36 17087.59 88888.00 2016-09-23 19:39:20.000 267 33761.46 103.34 17087.57 37839.38 2016-09-23 19:39:21.000 267 33761.47 103.35 17087.59 88888.00 2016-09-23 19:39:22.000 267 33761.40 103.38 17087.60 88888.00 2016-09-23 19:39:23.000 267 33761.39 103.40 17087.60 88888.00 2016-09-23 19:39:24.000 267 33761.39 103.42 17087.66 88888.00 2016-09-23 19:39:25.000 267 33761.40 103.41 17087.64 37839.40 2016-09-23 19:39:26.000 267 33761.39 103.40 17087.61 88888.00 2016-09-23 19:39:27.000 267 33761.40 103.41 17087.59 88888.00 2016-09-23 19:39:28.000 267 33761.43 103.40 17087.60 88888.00 2016-09-23 19:39:29.000 267 33761.41 103.41 17087.65 88888.00 2016-09-23 19:39:30.000 267 33761.39 103.40 17087.63 37839.22 2016-09-23 19:39:31.000 267 33761.37 103.44 17087.62 88888.00 2016-09-23 19:39:32.000 267 33761.36 103.46 17087.56 88888.00 2016-09-23 19:39:33.000 267 33761.32 103.44 17087.57 88888.00 2016-09-23 19:39:34.000 267 33761.29 103.42 17087.58 88888.00 2016-09-23 19:39:35.000 267 33761.29 103.40 17087.52 37839.13 2016-09-23 19:39:36.000 267 33761.26 103.43 17087.53 88888.00 2016-09-23 19:39:37.000 267 33761.23 103.43 17087.52 88888.00 2016-09-23 19:39:38.000 267 33761.24 103.45 17087.54 88888.00 2016-09-23 19:39:39.000 267 33761.21 103.43 17087.56 88888.00 2016-09-23 19:39:40.000 267 33761.19 103.44 17087.56 37839.23 2016-09-23 19:39:41.000 267 33761.19 103.46 17087.59 88888.00 2016-09-23 19:39:42.000 267 33761.19 103.49 17087.63 88888.00 2016-09-23 19:39:43.000 267 33761.21 103.51 17087.60 88888.00 2016-09-23 19:39:44.000 267 33761.20 103.51 17087.59 88888.00 2016-09-23 19:39:45.000 267 33761.18 103.53 17087.58 37839.06 2016-09-23 19:39:46.000 267 33761.17 103.51 17087.56 88888.00 2016-09-23 19:39:47.000 267 33761.14 103.50 17087.61 88888.00 2016-09-23 19:39:48.000 267 33761.13 103.46 17087.61 88888.00 2016-09-23 19:39:49.000 267 33761.10 103.47 17087.65 88888.00 2016-09-23 19:39:50.000 267 33761.09 103.50 17087.69 37839.09 2016-09-23 19:39:51.000 267 33761.10 103.50 17087.64 88888.00 2016-09-23 19:39:52.000 267 33761.06 103.52 17087.62 88888.00 2016-09-23 19:39:53.000 267 33761.06 103.56 17087.63 88888.00 2016-09-23 19:39:54.000 267 33761.05 103.57 17087.62 88888.00 2016-09-23 19:39:55.000 267 33761.05 103.59 17087.63 37838.96 2016-09-23 19:39:56.000 267 33761.03 103.60 17087.64 88888.00 2016-09-23 19:39:57.000 267 33761.02 103.54 17087.58 88888.00 2016-09-23 19:39:58.000 267 33760.99 103.56 17087.62 88888.00 2016-09-23 19:39:59.000 267 33761.02 103.59 17087.64 88888.00 2016-09-23 19:40:00.000 267 33760.99 103.62 17087.59 37838.95 2016-09-23 19:40:01.000 267 33760.98 103.62 17087.59 88888.00 2016-09-23 19:40:02.000 267 33760.98 103.60 17087.60 88888.00 2016-09-23 19:40:03.000 267 33760.98 103.65 17087.62 88888.00 2016-09-23 19:40:04.000 267 33760.95 103.63 17087.66 88888.00 2016-09-23 19:40:05.000 267 33760.95 103.58 17087.67 37838.78 2016-09-23 19:40:06.000 267 33760.94 103.61 17087.63 88888.00 2016-09-23 19:40:07.000 267 33760.96 103.63 17087.61 88888.00 2016-09-23 19:40:08.000 267 33760.95 103.62 17087.64 88888.00 2016-09-23 19:40:09.000 267 33760.93 103.64 17087.66 88888.00 2016-09-23 19:40:10.000 267 33760.95 103.69 17087.67 37838.90 2016-09-23 19:40:11.000 267 33760.95 103.65 17087.65 88888.00 2016-09-23 19:40:12.000 267 33760.91 103.61 17087.61 88888.00 2016-09-23 19:40:13.000 267 33760.89 103.59 17087.59 88888.00 2016-09-23 19:40:14.000 267 33760.84 103.61 17087.61 88888.00 2016-09-23 19:40:15.000 267 33760.83 103.66 17087.66 37838.87 2016-09-23 19:40:16.000 267 33760.84 103.70 17087.65 88888.00 2016-09-23 19:40:17.000 267 33760.85 103.70 17087.70 88888.00 2016-09-23 19:40:18.000 267 33760.83 103.68 17087.69 88888.00 2016-09-23 19:40:19.000 267 33760.77 103.67 17087.69 88888.00 2016-09-23 19:40:20.000 267 33760.74 103.66 17087.67 37838.73 2016-09-23 19:40:21.000 267 33760.77 103.67 17087.67 88888.00 2016-09-23 19:40:22.000 267 33760.79 103.67 17087.66 88888.00 2016-09-23 19:40:23.000 267 33760.78 103.70 17087.63 88888.00 2016-09-23 19:40:24.000 267 33760.76 103.65 17087.62 88888.00 2016-09-23 19:40:25.000 267 33760.78 103.64 17087.66 37838.81 2016-09-23 19:40:26.000 267 33760.78 103.68 17087.66 88888.00 2016-09-23 19:40:27.000 267 33760.79 103.69 17087.65 88888.00 2016-09-23 19:40:28.000 267 33760.78 103.65 17087.66 88888.00 2016-09-23 19:40:29.000 267 33760.75 103.64 17087.64 88888.00 2016-09-23 19:40:30.000 267 33760.71 103.61 17087.64 37838.60 2016-09-23 19:40:31.000 267 33760.69 103.62 17087.64 88888.00 2016-09-23 19:40:32.000 267 33760.70 103.67 17087.64 88888.00 2016-09-23 19:40:33.000 267 33760.70 103.70 17087.58 88888.00 2016-09-23 19:40:34.000 267 33760.69 103.74 17087.59 88888.00 2016-09-23 19:40:35.000 267 33760.68 103.75 17087.63 37838.56 2016-09-23 19:40:36.000 267 33760.67 103.73 17087.64 88888.00 2016-09-23 19:40:37.000 267 33760.65 103.72 17087.66 88888.00 2016-09-23 19:40:38.000 267 33760.63 103.75 17087.64 88888.00 2016-09-23 19:40:39.000 267 33760.62 103.73 17087.60 88888.00 2016-09-23 19:40:40.000 267 33760.62 103.72 17087.59 37838.57 2016-09-23 19:40:41.000 267 33760.63 103.73 17087.60 88888.00 2016-09-23 19:40:42.000 267 33760.59 103.76 17087.62 88888.00 2016-09-23 19:40:43.000 267 33760.60 103.75 17087.62 88888.00 2016-09-23 19:40:44.000 267 33760.61 103.72 17087.62 88888.00 2016-09-23 19:40:45.000 267 33760.65 103.71 17087.65 37838.54 2016-09-23 19:40:46.000 267 33760.65 103.71 17087.69 88888.00 2016-09-23 19:40:47.000 267 33760.62 103.71 17087.68 88888.00 2016-09-23 19:40:48.000 267 33760.55 103.73 17087.65 88888.00 2016-09-23 19:40:49.000 267 33760.50 103.73 17087.67 88888.00 2016-09-23 19:40:50.000 267 33760.50 103.74 17087.61 37838.56 2016-09-23 19:40:51.000 267 33760.56 103.72 17087.64 88888.00 2016-09-23 19:40:52.000 267 33760.55 103.68 17087.64 88888.00 2016-09-23 19:40:53.000 267 33760.57 103.70 17087.63 88888.00 2016-09-23 19:40:54.000 267 33760.58 103.73 17087.64 88888.00 2016-09-23 19:40:55.000 267 33760.54 103.72 17087.67 37838.51 2016-09-23 19:40:56.000 267 33760.54 103.76 17087.66 88888.00 2016-09-23 19:40:57.000 267 33760.56 103.76 17087.69 88888.00 2016-09-23 19:40:58.000 267 33760.58 103.75 17087.66 88888.00 2016-09-23 19:40:59.000 267 33760.52 103.75 17087.63 88888.00 2016-09-23 19:41:00.000 267 33760.51 103.76 17087.64 37838.46 2016-09-23 19:41:01.000 267 33760.47 103.75 17087.67 88888.00 2016-09-23 19:41:02.000 267 33760.44 103.71 17087.67 88888.00 2016-09-23 19:41:03.000 267 33760.47 103.72 17087.66 88888.00 2016-09-23 19:41:04.000 267 33760.49 103.78 17087.65 88888.00 2016-09-23 19:41:05.000 267 33760.46 103.78 17087.65 37838.39 2016-09-23 19:41:06.000 267 33760.44 103.74 17087.66 88888.00 2016-09-23 19:41:07.000 267 33760.41 103.72 17087.68 88888.00 2016-09-23 19:41:08.000 267 33760.39 103.73 17087.68 88888.00 2016-09-23 19:41:09.000 267 33760.43 103.76 17087.65 88888.00 2016-09-23 19:41:10.000 267 33760.41 103.78 17087.69 37838.32 2016-09-23 19:41:11.000 267 33760.42 103.76 17087.70 88888.00 2016-09-23 19:41:12.000 267 33760.41 103.80 17087.67 88888.00 2016-09-23 19:41:13.000 267 33760.38 103.79 17087.65 88888.00 2016-09-23 19:41:14.000 267 33760.39 103.79 17087.65 88888.00 2016-09-23 19:41:15.000 267 33760.39 103.80 17087.70 37838.34 2016-09-23 19:41:16.000 267 33760.35 103.80 17087.69 88888.00 2016-09-23 19:41:17.000 267 33760.34 103.83 17087.66 88888.00 2016-09-23 19:41:18.000 267 33760.31 103.81 17087.66 88888.00 2016-09-23 19:41:19.000 267 33760.36 103.80 17087.65 88888.00 2016-09-23 19:41:20.000 267 33760.39 103.81 17087.64 37838.29 2016-09-23 19:41:21.000 267 33760.38 103.81 17087.63 88888.00 2016-09-23 19:41:22.000 267 33760.37 103.81 17087.65 88888.00 2016-09-23 19:41:23.000 267 33760.36 103.83 17087.64 88888.00 2016-09-23 19:41:24.000 267 33760.33 103.81 17087.65 88888.00 2016-09-23 19:41:25.000 267 33760.31 103.81 17087.72 37838.32 2016-09-23 19:41:26.000 267 33760.32 103.81 17087.71 88888.00 2016-09-23 19:41:27.000 267 33760.34 103.82 17087.70 88888.00 2016-09-23 19:41:28.000 267 33760.31 103.79 17087.63 88888.00 2016-09-23 19:41:29.000 267 33760.31 103.82 17087.64 88888.00 2016-09-23 19:41:30.000 267 33760.25 103.81 17087.66 37838.29 2016-09-23 19:41:31.000 267 33760.23 103.82 17087.63 88888.00 2016-09-23 19:41:32.000 267 33760.24 103.85 17087.62 88888.00 2016-09-23 19:41:33.000 267 33760.24 103.83 17087.63 88888.00 2016-09-23 19:41:34.000 267 33760.25 103.86 17087.64 88888.00 2016-09-23 19:41:35.000 267 33760.22 103.87 17087.65 37838.23 2016-09-23 19:41:36.000 267 33760.18 103.85 17087.65 88888.00 2016-09-23 19:41:37.000 267 33760.21 103.83 17087.65 88888.00 2016-09-23 19:41:38.000 267 33760.21 103.86 17087.64 88888.00 2016-09-23 19:41:39.000 267 33760.23 103.89 17087.62 88888.00 2016-09-23 19:41:40.000 267 33760.21 103.88 17087.66 37838.21 2016-09-23 19:41:41.000 267 33760.21 103.83 17087.64 88888.00 2016-09-23 19:41:42.000 267 33760.20 103.83 17087.67 88888.00 2016-09-23 19:41:43.000 267 33760.19 103.87 17087.69 88888.00 2016-09-23 19:41:44.000 267 33760.16 103.88 17087.71 88888.00 2016-09-23 19:41:45.000 267 33760.19 103.89 17087.76 37838.26 2016-09-23 19:41:46.000 267 33760.20 103.88 17087.76 88888.00 2016-09-23 19:41:47.000 267 33760.23 103.87 17087.78 88888.00 2016-09-23 19:41:48.000 267 33760.24 103.90 17087.78 88888.00 2016-09-23 19:41:49.000 267 33760.20 103.87 17087.78 88888.00 2016-09-23 19:41:50.000 267 33760.22 103.86 17087.72 37838.20 2016-09-23 19:41:51.000 267 33760.28 103.88 17087.70 88888.00 2016-09-23 19:41:52.000 267 33760.25 103.90 17087.71 88888.00 2016-09-23 19:41:53.000 267 33760.24 103.87 17087.71 88888.00 2016-09-23 19:41:54.000 267 33760.24 103.84 17087.76 88888.00 2016-09-23 19:41:55.000 267 33760.14 103.85 17087.78 37838.20 2016-09-23 19:41:56.000 267 33760.17 103.85 17087.77 88888.00 2016-09-23 19:41:57.000 267 33760.20 103.86 17087.73 88888.00 2016-09-23 19:41:58.000 267 33760.20 103.85 17087.71 88888.00 2016-09-23 19:41:59.000 267 33760.19 103.89 17087.71 88888.00 2016-09-23 19:42:00.000 267 33760.25 103.88 17087.67 37838.20 2016-09-23 19:42:01.000 267 33760.22 103.88 17087.69 88888.00 2016-09-23 19:42:02.000 267 33760.18 103.85 17087.71 88888.00 2016-09-23 19:42:03.000 267 33760.20 103.86 17087.67 88888.00 2016-09-23 19:42:04.000 267 33760.19 103.88 17087.66 88888.00 2016-09-23 19:42:05.000 267 33760.16 103.88 17087.69 37838.13 2016-09-23 19:42:06.000 267 33760.20 103.89 17087.70 88888.00 2016-09-23 19:42:07.000 267 33760.19 103.88 17087.69 88888.00 2016-09-23 19:42:08.000 267 33760.17 103.85 17087.65 88888.00 2016-09-23 19:42:09.000 267 33760.12 103.88 17087.70 88888.00 2016-09-23 19:42:10.000 267 33760.10 103.90 17087.73 37838.20 2016-09-23 19:42:11.000 267 33760.05 103.90 17087.75 88888.00 2016-09-23 19:42:12.000 267 33760.08 103.92 17087.75 88888.00 2016-09-23 19:42:13.000 267 33760.09 103.95 17087.79 88888.00 2016-09-23 19:42:14.000 267 33760.11 103.96 17087.78 88888.00 2016-09-23 19:42:15.000 267 33760.12 103.95 17087.74 37838.22 2016-09-23 19:42:16.000 267 33760.12 103.88 17087.77 88888.00 2016-09-23 19:42:17.000 267 33760.09 103.90 17087.79 88888.00 2016-09-23 19:42:18.000 267 33760.09 103.94 17087.78 88888.00 2016-09-23 19:42:19.000 267 33760.07 103.96 17087.76 88888.00 2016-09-23 19:42:20.000 267 33760.12 103.98 17087.76 37838.16 2016-09-23 19:42:21.000 267 33760.13 103.94 17087.75 88888.00 2016-09-23 19:42:22.000 267 33760.13 103.91 17087.71 88888.00 2016-09-23 19:42:23.000 267 33760.10 103.92 17087.72 88888.00 2016-09-23 19:42:24.000 267 33760.11 103.91 17087.73 88888.00 2016-09-23 19:42:25.000 267 33760.08 103.88 17087.75 37838.15 2016-09-23 19:42:26.000 267 33760.12 103.88 17087.77 88888.00 2016-09-23 19:42:27.000 267 33760.13 103.91 17087.77 88888.00 2016-09-23 19:42:28.000 267 33760.11 103.84 17087.75 88888.00 2016-09-23 19:42:29.000 267 33760.12 103.79 17087.73 88888.00 2016-09-23 19:42:30.000 267 33760.16 103.84 17087.74 37838.12 2016-09-23 19:42:31.000 267 33760.18 103.84 17087.74 88888.00 2016-09-23 19:42:32.000 267 33760.09 103.80 17087.76 88888.00 2016-09-23 19:42:33.000 267 33760.05 103.83 17087.74 88888.00 2016-09-23 19:42:34.000 267 33760.05 103.84 17087.70 88888.00 2016-09-23 19:42:35.000 267 33760.07 103.88 17087.65 37838.12 2016-09-23 19:42:36.000 267 33760.07 103.89 17087.62 88888.00 2016-09-23 19:42:37.000 267 33760.10 103.86 17087.66 88888.00 2016-09-23 19:42:38.000 267 33760.15 103.84 17087.66 88888.00 2016-09-23 19:42:39.000 267 33760.14 103.85 17087.67 88888.00 2016-09-23 19:42:40.000 267 33760.12 103.87 17087.66 37838.23 2016-09-23 19:42:41.000 267 33760.10 103.82 17087.65 88888.00 2016-09-23 19:42:42.000 267 33760.11 103.79 17087.64 88888.00 2016-09-23 19:42:43.000 267 33760.11 103.81 17087.65 88888.00 2016-09-23 19:42:44.000 267 33760.08 103.83 17087.63 88888.00 2016-09-23 19:42:45.000 267 33760.10 103.78 17087.67 37838.16 2016-09-23 19:42:46.000 267 33760.09 103.77 17087.70 88888.00 2016-09-23 19:42:47.000 267 33760.12 103.81 17087.73 88888.00 2016-09-23 19:42:48.000 267 33760.13 103.84 17087.73 88888.00 2016-09-23 19:42:49.000 267 33760.07 103.84 17087.70 88888.00 2016-09-23 19:42:50.000 267 33760.03 103.78 17087.69 37838.14 2016-09-23 19:42:51.000 267 33760.06 103.79 17087.73 88888.00 2016-09-23 19:42:52.000 267 33760.08 103.79 17087.71 88888.00 2016-09-23 19:42:53.000 267 33760.10 103.81 17087.64 88888.00 2016-09-23 19:42:54.000 267 33760.11 103.81 17087.66 88888.00 2016-09-23 19:42:55.000 267 33760.10 103.84 17087.70 37838.21 2016-09-23 19:42:56.000 267 33760.11 103.82 17087.68 88888.00 2016-09-23 19:42:57.000 267 33760.18 103.84 17087.70 88888.00 2016-09-23 19:42:58.000 267 33760.19 103.84 17087.68 88888.00 2016-09-23 19:42:59.000 267 33760.19 103.85 17087.70 88888.00 2016-09-23 19:43:00.000 267 33760.18 103.85 17087.68 37838.16 2016-09-23 19:43:01.000 267 33760.21 103.83 17087.70 88888.00 2016-09-23 19:43:02.000 267 33760.20 103.79 17087.70 88888.00 2016-09-23 19:43:03.000 267 33760.18 103.82 17087.69 88888.00 2016-09-23 19:43:04.000 267 33760.17 103.81 17087.70 88888.00 2016-09-23 19:43:05.000 267 33760.23 103.78 17087.73 37838.19 2016-09-23 19:43:06.000 267 33760.22 103.79 17087.71 88888.00 2016-09-23 19:43:07.000 267 33760.19 103.82 17087.72 88888.00 2016-09-23 19:43:08.000 267 33760.19 103.85 17087.69 88888.00 2016-09-23 19:43:09.000 267 33760.20 103.81 17087.64 88888.00 2016-09-23 19:43:10.000 267 33760.17 103.79 17087.67 37838.27 2016-09-23 19:43:11.000 267 33760.17 103.78 17087.70 88888.00 2016-09-23 19:43:12.000 267 33760.17 103.81 17087.68 88888.00 2016-09-23 19:43:13.000 267 33760.18 103.80 17087.65 88888.00 2016-09-23 19:43:14.000 267 33760.18 103.78 17087.69 88888.00 2016-09-23 19:43:15.000 267 33760.16 103.77 17087.65 37838.40 2016-09-23 19:43:16.000 267 33760.19 103.79 17087.67 88888.00 2016-09-23 19:43:17.000 267 33760.20 103.77 17087.68 88888.00 2016-09-23 19:43:18.000 267 33760.23 103.76 17087.69 88888.00 2016-09-23 19:43:19.000 267 33760.25 103.78 17087.64 88888.00 2016-09-23 19:43:20.000 267 33760.24 103.77 17087.67 37838.31 2016-09-23 19:43:21.000 267 33760.23 103.78 17087.66 88888.00 2016-09-23 19:43:22.000 267 33760.27 103.77 17087.68 88888.00 2016-09-23 19:43:23.000 267 33760.27 103.78 17087.71 88888.00 2016-09-23 19:43:24.000 267 33760.29 103.78 17087.70 88888.00 2016-09-23 19:43:25.000 267 33760.29 103.77 17087.69 37838.30 2016-09-23 19:43:26.000 267 33760.28 103.74 17087.66 88888.00 2016-09-23 19:43:27.000 267 33760.32 103.74 17087.65 88888.00 2016-09-23 19:43:28.000 267 33760.32 103.74 17087.69 88888.00 2016-09-23 19:43:29.000 267 33760.29 103.70 17087.71 88888.00 2016-09-23 19:43:30.000 267 33760.33 103.70 17087.69 37838.23 2016-09-23 19:43:31.000 267 33760.34 103.74 17087.67 88888.00 2016-09-23 19:43:32.000 267 33760.33 103.77 17087.70 88888.00 2016-09-23 19:43:33.000 267 33760.35 103.78 17087.72 88888.00 2016-09-23 19:43:34.000 267 33760.34 103.73 17087.68 88888.00 2016-09-23 19:43:35.000 267 33760.34 103.76 17087.68 37838.33 2016-09-23 19:43:36.000 267 33760.31 103.73 17087.65 88888.00 2016-09-23 19:43:37.000 267 33760.29 103.72 17087.67 88888.00 2016-09-23 19:43:38.000 267 33760.30 103.73 17087.70 88888.00 2016-09-23 19:43:39.000 267 33760.33 103.76 17087.67 88888.00 2016-09-23 19:43:40.000 267 33760.34 103.77 17087.71 37838.38 2016-09-23 19:43:41.000 267 33760.34 103.71 17087.70 88888.00 2016-09-23 19:43:42.000 267 33760.34 103.69 17087.69 88888.00 2016-09-23 19:43:43.000 267 33760.33 103.72 17087.71 88888.00 2016-09-23 19:43:44.000 267 33760.32 103.76 17087.71 88888.00 2016-09-23 19:43:45.000 267 33760.38 103.72 17087.70 37838.37 2016-09-23 19:43:46.000 267 33760.43 103.69 17087.67 88888.00 2016-09-23 19:43:47.000 267 33760.46 103.68 17087.66 88888.00 2016-09-23 19:43:48.000 267 33760.45 103.70 17087.62 88888.00 2016-09-23 19:43:49.000 267 33760.44 103.68 17087.63 88888.00 2016-09-23 19:43:50.000 267 33760.44 103.64 17087.64 37838.52 2016-09-23 19:43:51.000 267 33760.43 103.66 17087.63 88888.00 2016-09-23 19:43:52.000 267 33760.42 103.67 17087.62 88888.00 2016-09-23 19:43:53.000 267 33760.43 103.67 17087.63 88888.00 2016-09-23 19:43:54.000 267 33760.44 103.66 17087.64 88888.00 2016-09-23 19:43:55.000 267 33760.46 103.60 17087.63 37838.50 2016-09-23 19:43:56.000 267 33760.48 103.63 17087.63 88888.00 2016-09-23 19:43:57.000 267 33760.50 103.65 17087.72 88888.00 2016-09-23 19:43:58.000 267 33760.51 103.62 17087.72 88888.00 2016-09-23 19:43:59.000 267 33760.51 103.64 17087.75 88888.00 2016-09-23 19:44:00.000 267 33760.51 103.65 17087.78 37838.48 2016-09-23 19:44:01.000 267 33760.51 103.68 17087.71 88888.00 2016-09-23 19:44:02.000 267 33760.54 103.68 17087.70 88888.00 2016-09-23 19:44:03.000 267 33760.52 103.68 17087.73 88888.00 2016-09-23 19:44:04.000 267 33760.53 103.67 17087.74 88888.00 2016-09-23 19:44:05.000 267 33760.58 103.67 17087.74 37838.50 2016-09-23 19:44:06.000 267 33760.58 103.69 17087.73 88888.00 2016-09-23 19:44:07.000 267 33760.56 103.68 17087.74 88888.00 2016-09-23 19:44:08.000 267 33760.54 103.69 17087.73 88888.00 2016-09-23 19:44:09.000 267 33760.57 103.67 17087.72 88888.00 2016-09-23 19:44:10.000 267 33760.58 103.68 17087.73 37838.52 2016-09-23 19:44:11.000 267 33760.56 103.64 17087.71 88888.00 2016-09-23 19:44:12.000 267 33760.56 103.61 17087.71 88888.00 2016-09-23 19:44:13.000 267 33760.59 103.59 17087.72 88888.00 2016-09-23 19:44:14.000 267 33760.58 103.57 17087.68 88888.00 2016-09-23 19:44:15.000 267 33760.58 103.59 17087.66 37838.56 2016-09-23 19:44:16.000 267 33760.60 103.61 17087.71 88888.00 2016-09-23 19:44:17.000 267 33760.56 103.62 17087.69 88888.00 2016-09-23 19:44:18.000 267 33760.56 103.63 17087.68 88888.00 2016-09-23 19:44:19.000 267 33760.54 103.63 17087.68 88888.00 2016-09-23 19:44:20.000 267 33760.52 103.62 17087.67 37838.55 2016-09-23 19:44:21.000 267 33760.55 103.66 17087.65 88888.00 2016-09-23 19:44:22.000 267 33760.58 103.61 17087.67 88888.00 2016-09-23 19:44:23.000 267 33760.57 103.59 17087.65 88888.00 2016-09-23 19:44:24.000 267 33760.58 103.59 17087.64 88888.00 2016-09-23 19:44:25.000 267 33760.61 103.62 17087.65 37838.63 2016-09-23 19:44:26.000 267 33760.65 103.61 17087.65 88888.00 2016-09-23 19:44:27.000 267 33760.67 103.61 17087.65 88888.00 2016-09-23 19:44:28.000 267 33760.59 103.61 17087.65 88888.00 2016-09-23 19:44:29.000 267 33760.62 103.63 17087.69 88888.00 2016-09-23 19:44:30.000 267 33760.65 103.61 17087.69 37838.51 2016-09-23 19:44:31.000 267 33760.65 103.58 17087.71 88888.00 2016-09-23 19:44:32.000 267 33760.63 103.59 17087.73 88888.00 2016-09-23 19:44:33.000 267 33760.62 103.57 17087.75 88888.00 2016-09-23 19:44:34.000 267 33760.66 103.53 17087.75 88888.00 2016-09-23 19:44:35.000 267 33760.69 103.50 17087.67 37838.61 2016-09-23 19:44:36.000 267 33760.68 103.52 17087.65 88888.00 2016-09-23 19:44:37.000 267 33760.68 103.56 17087.66 88888.00 2016-09-23 19:44:38.000 267 33760.68 103.54 17087.66 88888.00 2016-09-23 19:44:39.000 267 33760.66 103.54 17087.64 88888.00 2016-09-23 19:44:40.000 267 33760.66 103.53 17087.61 37838.66 2016-09-23 19:44:41.000 267 33760.66 103.54 17087.64 88888.00 2016-09-23 19:44:42.000 267 33760.64 103.53 17087.65 88888.00 2016-09-23 19:44:43.000 267 33760.66 103.52 17087.66 88888.00 2016-09-23 19:44:44.000 267 33760.65 103.54 17087.67 88888.00 2016-09-23 19:44:45.000 267 33760.70 103.55 17087.66 37838.68 2016-09-23 19:44:46.000 267 33760.72 103.56 17087.66 88888.00 2016-09-23 19:44:47.000 267 33760.76 103.55 17087.70 88888.00 2016-09-23 19:44:48.000 267 33760.77 103.54 17087.70 88888.00 2016-09-23 19:44:49.000 267 33760.78 103.50 17087.69 88888.00 2016-09-23 19:44:50.000 267 33760.78 103.47 17087.69 37838.69 2016-09-23 19:44:51.000 267 33760.76 103.49 17087.69 88888.00 2016-09-23 19:44:52.000 267 33760.77 103.50 17087.72 88888.00 2016-09-23 19:44:53.000 267 33760.77 103.50 17087.70 88888.00 2016-09-23 19:44:54.000 267 33760.76 103.51 17087.67 88888.00 2016-09-23 19:44:55.000 267 33760.74 103.49 17087.69 37838.73 2016-09-23 19:44:56.000 267 33760.76 103.47 17087.67 88888.00 2016-09-23 19:44:57.000 267 33760.82 103.44 17087.68 88888.00 2016-09-23 19:44:58.000 267 33760.80 103.44 17087.74 88888.00 2016-09-23 19:44:59.000 267 33760.80 103.42 17087.75 88888.00 2016-09-23 19:45:00.000 267 33760.82 103.46 17087.70 37838.76 2016-09-23 19:45:01.000 267 33760.81 103.48 17087.70 88888.00 2016-09-23 19:45:02.000 267 33760.81 103.49 17087.67 88888.00 2016-09-23 19:45:03.000 267 33760.79 103.48 17087.64 88888.00 2016-09-23 19:45:04.000 267 33760.77 103.49 17087.66 88888.00 2016-09-23 19:45:05.000 267 33760.80 103.50 17087.65 37838.70 2016-09-23 19:45:06.000 267 33760.78 103.50 17087.66 88888.00 2016-09-23 19:45:07.000 267 33760.76 103.48 17087.74 88888.00 2016-09-23 19:45:08.000 267 33760.75 103.41 17087.74 88888.00 2016-09-23 19:45:09.000 267 33760.75 103.42 17087.69 88888.00 2016-09-23 19:45:10.000 267 33760.79 103.41 17087.64 37838.74 2016-09-23 19:45:11.000 267 33760.79 103.42 17087.62 88888.00 2016-09-23 19:45:12.000 267 33760.81 103.41 17087.64 88888.00 2016-09-23 19:45:13.000 267 33760.82 103.38 17087.60 88888.00 2016-09-23 19:45:14.000 267 33760.83 103.35 17087.62 88888.00 2016-09-23 19:45:15.000 267 33760.86 103.40 17087.63 37838.81 2016-09-23 19:45:16.000 267 33760.87 103.38 17087.66 88888.00 2016-09-23 19:45:17.000 267 33760.88 103.39 17087.65 88888.00 2016-09-23 19:45:18.000 267 33760.86 103.43 17087.61 88888.00 2016-09-23 19:45:19.000 267 33760.85 103.43 17087.59 88888.00 2016-09-23 19:45:20.000 267 33760.88 103.41 17087.60 37838.89 2016-09-23 19:45:21.000 267 33760.89 103.44 17087.61 88888.00 2016-09-23 19:45:22.000 267 33760.93 103.40 17087.63 88888.00 2016-09-23 19:45:23.000 267 33760.92 103.40 17087.65 88888.00 2016-09-23 19:45:24.000 267 33760.92 103.41 17087.62 88888.00 2016-09-23 19:45:25.000 267 33760.96 103.39 17087.63 37838.90 2016-09-23 19:45:26.000 267 33760.99 103.40 17087.67 88888.00 2016-09-23 19:45:27.000 267 33760.97 103.39 17087.68 88888.00 2016-09-23 19:45:28.000 267 33760.92 103.38 17087.65 88888.00 2016-09-23 19:45:29.000 267 33760.96 103.41 17087.62 88888.00 2016-09-23 19:45:30.000 267 33760.99 103.41 17087.62 37838.83 2016-09-23 19:45:31.000 267 33761.00 103.42 17087.61 88888.00 2016-09-23 19:45:32.000 267 33760.99 103.45 17087.65 88888.00 2016-09-23 19:45:33.000 267 33760.99 103.44 17087.68 88888.00 2016-09-23 19:45:34.000 267 33761.04 103.44 17087.62 88888.00 2016-09-23 19:45:35.000 267 33761.06 103.44 17087.62 37838.89 2016-09-23 19:45:36.000 267 33761.09 103.47 17087.66 88888.00 2016-09-23 19:45:37.000 267 33761.05 103.53 17087.64 88888.00 2016-09-23 19:45:38.000 267 33761.03 103.56 17087.65 88888.00 2016-09-23 19:45:39.000 267 33761.03 103.55 17087.65 88888.00 2016-09-23 19:45:40.000 267 33761.01 103.54 17087.64 37838.89 2016-09-23 19:45:41.000 267 33761.00 103.49 17087.65 88888.00 2016-09-23 19:45:42.000 267 33761.07 103.51 17087.70 88888.00 2016-09-23 19:45:43.000 267 33761.06 103.53 17087.66 88888.00 2016-09-23 19:45:44.000 267 33761.07 103.55 17087.67 88888.00 2016-09-23 19:45:45.000 267 33761.10 103.49 17087.71 37838.94 2016-09-23 19:45:46.000 267 33761.08 103.45 17087.71 88888.00 2016-09-23 19:45:47.000 267 33761.10 103.45 17087.69 88888.00 2016-09-23 19:45:48.000 267 33761.07 103.44 17087.70 88888.00 2016-09-23 19:45:49.000 267 33761.10 103.46 17087.72 88888.00 2016-09-23 19:45:50.000 267 33761.11 103.48 17087.76 37838.96 2016-09-23 19:45:51.000 267 33761.14 103.47 17087.72 88888.00 2016-09-23 19:45:52.000 267 33761.12 103.48 17087.69 88888.00 2016-09-23 19:45:53.000 267 33761.14 103.48 17087.70 88888.00 2016-09-23 19:45:54.000 267 33761.14 103.52 17087.66 88888.00 2016-09-23 19:45:55.000 267 33761.12 103.48 17087.70 37839.10 2016-09-23 19:45:56.000 267 33761.14 103.46 17087.75 88888.00 2016-09-23 19:45:57.000 267 33761.14 103.49 17087.73 88888.00 2016-09-23 19:45:58.000 267 33761.16 103.52 17087.74 88888.00 2016-09-23 19:45:59.000 267 33761.15 103.51 17087.71 88888.00 2016-09-23 19:46:00.000 267 33761.17 103.46 17087.71 37839.01 2016-09-23 19:46:01.000 267 33761.17 103.44 17087.68 88888.00 2016-09-23 19:46:02.000 267 33761.20 103.47 17087.67 88888.00 2016-09-23 19:46:03.000 267 33761.19 103.47 17087.71 88888.00 2016-09-23 19:46:04.000 267 33761.17 103.43 17087.69 88888.00 2016-09-23 19:46:05.000 267 33761.18 103.43 17087.67 37839.00 2016-09-23 19:46:06.000 267 33761.17 103.39 17087.68 88888.00 2016-09-23 19:46:07.000 267 33761.16 103.40 17087.67 88888.00 2016-09-23 19:46:08.000 267 33761.21 103.44 17087.67 88888.00 2016-09-23 19:46:09.000 267 33761.21 103.48 17087.66 88888.00 2016-09-23 19:46:10.000 267 33761.24 103.47 17087.64 37839.22 2016-09-23 19:46:11.000 267 33761.23 103.46 17087.64 88888.00 2016-09-23 19:46:12.000 267 33761.24 103.40 17087.68 88888.00 2016-09-23 19:46:13.000 267 33761.24 103.42 17087.68 88888.00 2016-09-23 19:46:14.000 267 33761.24 103.43 17087.71 88888.00 2016-09-23 19:46:15.000 267 33761.27 103.41 17087.72 37839.22 2016-09-23 19:46:16.000 267 33761.27 103.39 17087.73 88888.00 2016-09-23 19:46:17.000 267 33761.29 103.41 17087.73 88888.00 2016-09-23 19:46:18.000 267 33761.24 103.45 17087.72 88888.00 2016-09-23 19:46:19.000 267 33761.23 103.46 17087.67 88888.00 2016-09-23 19:46:20.000 267 33761.27 103.45 17087.66 37839.16 2016-09-23 19:46:21.000 267 33761.29 103.43 17087.69 88888.00 2016-09-23 19:46:22.000 267 33761.30 103.44 17087.71 88888.00 2016-09-23 19:46:23.000 267 33761.28 103.44 17087.66 88888.00 2016-09-23 19:46:24.000 267 33761.25 103.45 17087.65 88888.00 2016-09-23 19:46:25.000 267 33761.28 103.48 17087.67 37839.12 2016-09-23 19:46:26.000 267 33761.31 103.48 17087.68 88888.00 2016-09-23 19:46:27.000 267 33761.32 103.49 17087.69 88888.00 2016-09-23 19:46:28.000 267 33761.33 103.50 17087.68 88888.00 2016-09-23 19:46:29.000 267 33761.32 103.49 17087.67 88888.00 2016-09-23 19:46:30.000 267 33761.35 103.42 17087.67 37839.23 2016-09-23 19:46:31.000 267 33761.31 103.46 17087.67 88888.00 2016-09-23 19:46:32.000 267 33761.30 103.45 17087.69 88888.00 2016-09-23 19:46:33.000 267 33761.34 103.46 17087.67 88888.00 2016-09-23 19:46:34.000 267 33761.34 103.45 17087.64 88888.00 2016-09-23 19:46:35.000 267 33761.32 103.46 17087.63 37839.11 2016-09-23 19:46:36.000 267 33761.32 103.49 17087.65 88888.00 2016-09-23 19:46:37.000 267 33761.32 103.48 17087.65 88888.00 2016-09-23 19:46:38.000 267 33761.28 103.46 17087.66 88888.00 2016-09-23 19:46:39.000 267 33761.28 103.44 17087.65 88888.00 2016-09-23 19:46:40.000 267 33761.32 103.45 17087.63 37839.17 2016-09-23 19:46:41.000 267 33761.37 103.49 17087.65 88888.00 2016-09-23 19:46:42.000 267 33761.34 103.49 17087.65 88888.00 2016-09-23 19:46:43.000 267 33761.35 103.50 17087.61 88888.00 2016-09-23 19:46:44.000 267 33761.34 103.48 17087.62 88888.00 2016-09-23 19:46:45.000 267 33761.33 103.50 17087.62 37839.26 2016-09-23 19:46:46.000 267 33761.32 103.50 17087.62 88888.00 2016-09-23 19:46:47.000 267 33761.26 103.48 17087.66 88888.00 2016-09-23 19:46:48.000 267 33761.27 103.48 17087.64 88888.00 2016-09-23 19:46:49.000 267 33761.32 103.49 17087.61 88888.00 2016-09-23 19:46:50.000 267 33761.31 103.47 17087.62 37839.25 2016-09-23 19:46:51.000 267 33761.29 103.51 17087.65 88888.00 2016-09-23 19:46:52.000 267 33761.28 103.54 17087.67 88888.00 2016-09-23 19:46:53.000 267 33761.28 103.51 17087.65 88888.00 2016-09-23 19:46:54.000 267 33761.29 103.52 17087.59 88888.00 2016-09-23 19:46:55.000 267 33761.32 103.49 17087.62 37839.25 2016-09-23 19:46:56.000 267 33761.34 103.48 17087.62 88888.00 2016-09-23 19:46:57.000 267 33761.31 103.46 17087.59 88888.00 2016-09-23 19:46:58.000 267 33761.32 103.44 17087.60 88888.00 2016-09-23 19:46:59.000 267 33761.33 103.47 17087.58 88888.00 2016-09-23 19:47:00.000 267 33761.33 103.48 17087.58 37839.17 2016-09-23 19:47:01.000 267 33761.33 103.47 17087.60 88888.00 2016-09-23 19:47:02.000 267 33761.32 103.48 17087.60 88888.00 2016-09-23 19:47:03.000 267 33761.33 103.50 17087.56 88888.00 2016-09-23 19:47:04.000 267 33761.30 103.51 17087.56 88888.00 2016-09-23 19:47:05.000 267 33761.31 103.53 17087.54 37839.12 2016-09-23 19:47:06.000 267 33761.38 103.55 17087.53 88888.00 2016-09-23 19:47:07.000 267 33761.39 103.54 17087.51 88888.00 2016-09-23 19:47:08.000 267 33761.36 103.53 17087.54 88888.00 2016-09-23 19:47:09.000 267 33761.32 103.55 17087.56 88888.00 2016-09-23 19:47:10.000 267 33761.33 103.60 17087.59 37839.24 2016-09-23 19:47:11.000 267 33761.31 103.60 17087.59 88888.00 2016-09-23 19:47:12.000 267 33761.29 103.52 17087.56 88888.00 2016-09-23 19:47:13.000 267 33761.33 103.54 17087.58 88888.00 2016-09-23 19:47:14.000 267 33761.35 103.57 17087.58 88888.00 2016-09-23 19:47:15.000 267 33761.36 103.58 17087.53 37839.16 2016-09-23 19:47:16.000 267 33761.34 103.58 17087.55 88888.00 2016-09-23 19:47:17.000 267 33761.32 103.56 17087.53 88888.00 2016-09-23 19:47:18.000 267 33761.29 103.56 17087.55 88888.00 2016-09-23 19:47:19.000 267 33761.28 103.58 17087.58 88888.00 2016-09-23 19:47:20.000 267 33761.34 103.59 17087.57 37839.21 2016-09-23 19:47:21.000 267 33761.34 103.62 17087.57 88888.00 2016-09-23 19:47:22.000 267 33761.35 103.63 17087.59 88888.00 2016-09-23 19:47:23.000 267 33761.34 103.63 17087.57 88888.00 2016-09-23 19:47:24.000 267 33761.34 103.62 17087.60 88888.00 2016-09-23 19:47:25.000 267 33761.33 103.64 17087.58 37839.14 2016-09-23 19:47:26.000 267 33761.28 103.65 17087.58 88888.00 2016-09-23 19:47:27.000 267 33761.28 103.66 17087.60 88888.00 2016-09-23 19:47:28.000 267 33761.27 103.62 17087.62 88888.00 2016-09-23 19:47:29.000 267 33761.30 103.61 17087.60 88888.00 2016-09-23 19:47:30.000 267 33761.31 103.63 17087.62 37839.21 2016-09-23 19:47:31.000 267 33761.31 103.62 17087.64 88888.00 2016-09-23 19:47:32.000 267 33761.31 103.62 17087.64 88888.00 2016-09-23 19:47:33.000 267 33761.29 103.61 17087.62 88888.00 2016-09-23 19:47:34.000 267 33761.28 103.59 17087.64 88888.00 2016-09-23 19:47:35.000 267 33761.30 103.59 17087.62 37839.12 2016-09-23 19:47:36.000 267 33761.30 103.63 17087.59 88888.00 2016-09-23 19:47:37.000 267 33761.29 103.67 17087.62 88888.00 2016-09-23 19:47:38.000 267 33761.27 103.67 17087.66 88888.00 2016-09-23 19:47:39.000 267 33761.31 103.65 17087.64 88888.00 2016-09-23 19:47:40.000 267 33761.30 103.66 17087.64 37839.10 2016-09-23 19:47:41.000 267 33761.29 103.65 17087.63 88888.00 2016-09-23 19:47:42.000 267 33761.27 103.66 17087.66 88888.00 2016-09-23 19:47:43.000 267 33761.25 103.67 17087.66 88888.00 2016-09-23 19:47:44.000 267 33761.25 103.67 17087.67 88888.00 2016-09-23 19:47:45.000 267 33761.25 103.66 17087.70 37839.15 2016-09-23 19:47:46.000 267 33761.25 103.67 17087.70 88888.00 2016-09-23 19:47:47.000 267 33761.30 103.68 17087.68 88888.00 2016-09-23 19:47:48.000 267 33761.28 103.72 17087.65 88888.00 2016-09-23 19:47:49.000 267 33761.26 103.69 17087.62 88888.00 2016-09-23 19:47:50.000 267 33761.25 103.64 17087.59 37839.04 2016-09-23 19:47:51.000 267 33761.23 103.62 17087.59 88888.00 2016-09-23 19:47:52.000 267 33761.21 103.59 17087.56 88888.00 2016-09-23 19:47:53.000 267 33761.24 103.64 17087.55 88888.00 2016-09-23 19:47:54.000 267 33761.25 103.67 17087.58 88888.00 2016-09-23 19:47:55.000 267 33761.25 103.70 17087.61 37839.08 2016-09-23 19:47:56.000 267 33761.22 103.72 17087.59 88888.00 2016-09-23 19:47:57.000 267 33761.19 103.70 17087.61 88888.00 2016-09-23 19:47:58.000 267 33761.19 103.68 17087.62 88888.00 2016-09-23 19:47:59.000 267 33761.20 103.70 17087.61 88888.00 2016-09-23 19:48:00.000 267 33761.21 103.69 17087.61 37838.99 2016-09-23 19:48:01.000 267 33761.24 103.73 17087.60 88888.00 2016-09-23 19:48:02.000 267 33761.25 103.72 17087.61 88888.00 2016-09-23 19:48:03.000 267 33761.25 103.68 17087.57 88888.00 2016-09-23 19:48:04.000 267 33761.22 103.73 17087.56 88888.00 2016-09-23 19:48:05.000 267 33761.26 103.78 17087.57 37839.02 2016-09-23 19:48:06.000 267 33761.24 103.73 17087.58 88888.00 2016-09-23 19:48:07.000 267 33761.20 103.70 17087.60 88888.00 2016-09-23 19:48:08.000 267 33761.22 103.69 17087.60 88888.00 2016-09-23 19:48:09.000 267 33761.20 103.72 17087.58 88888.00 2016-09-23 19:48:10.000 267 33761.21 103.73 17087.59 37839.13 2016-09-23 19:48:11.000 267 33761.20 103.75 17087.59 88888.00 2016-09-23 19:48:12.000 267 33761.22 103.74 17087.56 88888.00 2016-09-23 19:48:13.000 267 33761.18 103.72 17087.60 88888.00 2016-09-23 19:48:14.000 267 33761.19 103.75 17087.62 88888.00 2016-09-23 19:48:15.000 267 33761.17 103.76 17087.61 37839.02 2016-09-23 19:48:16.000 267 33761.16 103.79 17087.61 88888.00 2016-09-23 19:48:17.000 267 33761.11 103.79 17087.62 88888.00 2016-09-23 19:48:18.000 267 33761.08 103.78 17087.58 88888.00 2016-09-23 19:48:19.000 267 33761.10 103.77 17087.61 88888.00 2016-09-23 19:48:20.000 267 33761.11 103.78 17087.60 37838.99 2016-09-23 19:48:21.000 267 33761.12 103.78 17087.61 88888.00 2016-09-23 19:48:22.000 267 33761.09 103.80 17087.53 88888.00 2016-09-23 19:48:23.000 267 33761.13 103.75 17087.60 88888.00 2016-09-23 19:48:24.000 267 33761.14 103.76 17087.64 88888.00 2016-09-23 19:48:25.000 267 33761.14 103.79 17087.61 37838.93 2016-09-23 19:48:26.000 267 33761.08 103.79 17087.58 88888.00 2016-09-23 19:48:27.000 267 33761.08 103.79 17087.60 88888.00 2016-09-23 19:48:28.000 267 33761.09 103.83 17087.62 88888.00 2016-09-23 19:48:29.000 267 33761.10 103.79 17087.65 88888.00 2016-09-23 19:48:30.000 267 33761.13 103.78 17087.60 37839.09 2016-09-23 19:48:31.000 267 33761.15 103.75 17087.62 88888.00 2016-09-23 19:48:32.000 267 33761.14 103.76 17087.64 88888.00 2016-09-23 19:48:33.000 267 33761.13 103.78 17087.63 88888.00 2016-09-23 19:48:34.000 267 33761.08 103.76 17087.62 88888.00 2016-09-23 19:48:35.000 267 33761.06 103.77 17087.65 37838.95 2016-09-23 19:48:36.000 267 33761.07 103.83 17087.65 88888.00 2016-09-23 19:48:37.000 267 33761.09 103.86 17087.60 88888.00 2016-09-23 19:48:38.000 267 33761.08 103.87 17087.57 88888.00 2016-09-23 19:48:39.000 267 33761.08 103.89 17087.62 88888.00 2016-09-23 19:48:40.000 267 33761.07 103.87 17087.61 37839.01 2016-09-23 19:48:41.000 267 33761.06 103.86 17087.59 88888.00 2016-09-23 19:48:42.000 267 33761.04 103.83 17087.57 88888.00 2016-09-23 19:48:43.000 267 33761.06 103.84 17087.61 88888.00 2016-09-23 19:48:44.000 267 33761.05 103.84 17087.60 88888.00 2016-09-23 19:48:45.000 267 33761.04 103.82 17087.58 37838.94 2016-09-23 19:48:46.000 267 33761.04 103.77 17087.52 88888.00 2016-09-23 19:48:47.000 267 33761.06 103.78 17087.54 88888.00 2016-09-23 19:48:48.000 267 33761.06 103.77 17087.55 88888.00 2016-09-23 19:48:49.000 267 33761.06 103.78 17087.56 88888.00 2016-09-23 19:48:50.000 267 33761.06 103.77 17087.57 37838.94 2016-09-23 19:48:51.000 267 33761.00 103.73 17087.52 88888.00 2016-09-23 19:48:52.000 267 33761.03 103.75 17087.56 88888.00 2016-09-23 19:48:53.000 267 33761.03 103.76 17087.56 88888.00 2016-09-23 19:48:54.000 267 33761.01 103.78 17087.54 88888.00 2016-09-23 19:48:55.000 267 33761.03 103.79 17087.53 37839.03 2016-09-23 19:48:56.000 267 33760.98 103.76 17087.53 88888.00 2016-09-23 19:48:57.000 267 33760.94 103.77 17087.53 88888.00 2016-09-23 19:48:58.000 267 33760.95 103.74 17087.59 88888.00 2016-09-23 19:48:59.000 267 33761.00 103.76 17087.62 88888.00 2016-09-23 19:49:00.000 267 33761.01 103.79 17087.62 37838.94 2016-09-23 19:49:01.000 267 33760.99 103.83 17087.62 88888.00 2016-09-23 19:49:02.000 267 33760.98 103.83 17087.61 88888.00 2016-09-23 19:49:03.000 267 33760.97 103.81 17087.62 88888.00 2016-09-23 19:49:04.000 267 33760.97 103.79 17087.63 88888.00 2016-09-23 19:49:05.000 267 33760.99 103.79 17087.63 37839.00 2016-09-23 19:49:06.000 267 33760.99 103.79 17087.66 88888.00 2016-09-23 19:49:07.000 267 33760.98 103.81 17087.67 88888.00 2016-09-23 19:49:08.000 267 33760.98 103.85 17087.66 88888.00 2016-09-23 19:49:09.000 267 33760.99 103.82 17087.63 88888.00 2016-09-23 19:49:10.000 267 33760.97 103.84 17087.64 37838.91 2016-09-23 19:49:11.000 267 33761.00 103.81 17087.68 88888.00 2016-09-23 19:49:12.000 267 33761.01 103.82 17087.71 88888.00 2016-09-23 19:49:13.000 267 33761.00 103.81 17087.71 88888.00 2016-09-23 19:49:14.000 267 33761.00 103.82 17087.69 88888.00 2016-09-23 19:49:15.000 267 33760.99 103.82 17087.68 37838.96 2016-09-23 19:49:16.000 267 33760.98 103.83 17087.64 88888.00 2016-09-23 19:49:17.000 267 33761.01 103.86 17087.65 88888.00 2016-09-23 19:49:18.000 267 33760.98 103.86 17087.61 88888.00 2016-09-23 19:49:19.000 267 33760.99 103.81 17087.63 88888.00 2016-09-23 19:49:20.000 267 33760.97 103.86 17087.65 37838.84 2016-09-23 19:49:21.000 267 33760.97 103.89 17087.68 88888.00 2016-09-23 19:49:22.000 267 33760.97 103.90 17087.68 88888.00 2016-09-23 19:49:23.000 267 33760.97 103.88 17087.70 88888.00 2016-09-23 19:49:24.000 267 33760.95 103.86 17087.67 88888.00 2016-09-23 19:49:25.000 267 33760.94 103.87 17087.66 37838.86 2016-09-23 19:49:26.000 267 33760.95 103.84 17087.66 88888.00 2016-09-23 19:49:27.000 267 33760.97 103.89 17087.69 88888.00 2016-09-23 19:49:28.000 267 33760.96 103.86 17087.69 88888.00 2016-09-23 19:49:29.000 267 33760.99 103.89 17087.68 88888.00 2016-09-23 19:49:30.000 267 33761.00 103.91 17087.69 37838.91 2016-09-23 19:49:31.000 267 33761.03 103.87 17087.70 88888.00 2016-09-23 19:49:32.000 267 33761.01 103.88 17087.66 88888.00 2016-09-23 19:49:33.000 267 33760.95 103.92 17087.62 88888.00 2016-09-23 19:49:34.000 267 33760.90 103.92 17087.63 88888.00 2016-09-23 19:49:35.000 267 33760.89 103.91 17087.66 37838.89 2016-09-23 19:49:36.000 267 33760.87 103.87 17087.65 88888.00 2016-09-23 19:49:37.000 267 33760.87 103.82 17087.62 88888.00 2016-09-23 19:49:38.000 267 33760.86 103.81 17087.59 88888.00 2016-09-23 19:49:39.000 267 33760.86 103.82 17087.62 88888.00 2016-09-23 19:49:40.000 267 33760.90 103.83 17087.64 37838.98 2016-09-23 19:49:41.000 267 33760.90 103.84 17087.64 88888.00 2016-09-23 19:49:42.000 267 33760.91 103.86 17087.63 88888.00 2016-09-23 19:49:43.000 267 33760.95 103.90 17087.63 88888.00 2016-09-23 19:49:44.000 267 33760.91 103.91 17087.64 88888.00 2016-09-23 19:49:45.000 267 33760.94 103.88 17087.64 37838.80 2016-09-23 19:49:46.000 267 33760.94 103.88 17087.62 88888.00 2016-09-23 19:49:47.000 267 33760.91 103.88 17087.65 88888.00 2016-09-23 19:49:48.000 267 33760.88 103.86 17087.69 88888.00 2016-09-23 19:49:49.000 267 33760.88 103.89 17087.69 88888.00 2016-09-23 19:49:50.000 267 33760.89 103.88 17087.66 37838.79 2016-09-23 19:49:51.000 267 33760.89 103.87 17087.70 88888.00 2016-09-23 19:49:52.000 267 33760.88 103.86 17087.71 88888.00 2016-09-23 19:49:53.000 267 33760.86 103.84 17087.66 88888.00 2016-09-23 19:49:54.000 267 33760.86 103.85 17087.62 88888.00 2016-09-23 19:49:55.000 267 33760.90 103.88 17087.64 37838.93 2016-09-23 19:49:56.000 267 33760.84 103.87 17087.62 88888.00 2016-09-23 19:49:57.000 267 33760.84 103.88 17087.63 88888.00 2016-09-23 19:49:58.000 267 33760.84 103.86 17087.64 88888.00 2016-09-23 19:49:59.000 267 33760.87 103.86 17087.63 88888.00 2016-09-23 19:50:00.000 267 33760.83 103.89 17087.60 37838.80 2016-09-23 19:50:01.000 267 33760.85 103.87 17087.64 88888.00 2016-09-23 19:50:02.000 267 33760.86 103.86 17087.70 88888.00 2016-09-23 19:50:03.000 267 33760.87 103.86 17087.64 88888.00 2016-09-23 19:50:04.000 267 33760.90 103.88 17087.60 88888.00 2016-09-23 19:50:05.000 267 33760.92 103.89 17087.61 37838.76 2016-09-23 19:50:06.000 267 33760.90 103.84 17087.63 88888.00 2016-09-23 19:50:07.000 267 33760.90 103.84 17087.60 88888.00 2016-09-23 19:50:08.000 267 33760.86 103.87 17087.56 88888.00 2016-09-23 19:50:09.000 267 33760.87 103.84 17087.59 88888.00 2016-09-23 19:50:10.000 267 33760.88 103.85 17087.58 37838.81 2016-09-23 19:50:11.000 267 33760.88 103.89 17087.59 88888.00 2016-09-23 19:50:12.000 267 33760.84 103.89 17087.58 88888.00 2016-09-23 19:50:13.000 267 33760.83 103.89 17087.56 88888.00 2016-09-23 19:50:14.000 267 33760.88 103.85 17087.54 88888.00 2016-09-23 19:50:15.000 267 33760.92 103.88 17087.58 37838.83 2016-09-23 19:50:16.000 267 33760.91 103.90 17087.57 88888.00 2016-09-23 19:50:17.000 267 33760.88 103.94 17087.61 88888.00 2016-09-23 19:50:18.000 267 33760.85 103.90 17087.66 88888.00 2016-09-23 19:50:19.000 267 33760.85 103.89 17087.67 88888.00 2016-09-23 19:50:20.000 267 33760.90 103.90 17087.67 37838.72 2016-09-23 19:50:21.000 267 33760.90 103.92 17087.67 88888.00 2016-09-23 19:50:22.000 267 33760.87 103.86 17087.69 88888.00 2016-09-23 19:50:23.000 267 33760.92 103.93 17087.68 88888.00 2016-09-23 19:50:24.000 267 33760.89 103.93 17087.71 88888.00 2016-09-23 19:50:25.000 267 33760.90 103.92 17087.74 37838.78 2016-09-23 19:50:26.000 267 33760.89 103.87 17087.74 88888.00 2016-09-23 19:50:27.000 267 33760.90 103.88 17087.70 88888.00 2016-09-23 19:50:28.000 267 33760.91 103.87 17087.73 88888.00 2016-09-23 19:50:29.000 267 33760.93 103.89 17087.69 88888.00 2016-09-23 19:50:30.000 267 33760.90 103.89 17087.68 37838.88 2016-09-23 19:50:31.000 267 33760.91 103.88 17087.70 88888.00 2016-09-23 19:50:32.000 267 33760.89 103.91 17087.70 88888.00 2016-09-23 19:50:33.000 267 33760.86 103.90 17087.68 88888.00 2016-09-23 19:50:34.000 267 33760.86 103.83 17087.68 88888.00 2016-09-23 19:50:35.000 267 33760.86 103.82 17087.67 37838.81 2016-09-23 19:50:36.000 267 33760.80 103.86 17087.66 88888.00 2016-09-23 19:50:37.000 267 33760.79 103.88 17087.66 88888.00 2016-09-23 19:50:38.000 267 33760.82 103.91 17087.68 88888.00 2016-09-23 19:50:39.000 267 33760.85 103.86 17087.68 88888.00 2016-09-23 19:50:40.000 267 33760.86 103.86 17087.66 37838.77 2016-09-23 19:50:41.000 267 33760.89 103.87 17087.65 88888.00 2016-09-23 19:50:42.000 267 33760.89 103.86 17087.63 88888.00 2016-09-23 19:50:43.000 267 33760.87 103.83 17087.61 88888.00 2016-09-23 19:50:44.000 267 33760.88 103.79 17087.61 88888.00 2016-09-23 19:50:45.000 267 33760.85 103.84 17087.65 37838.83 2016-09-23 19:50:46.000 267 33760.85 103.87 17087.65 88888.00 2016-09-23 19:50:47.000 267 33760.86 103.88 17087.62 88888.00 2016-09-23 19:50:48.000 267 33760.82 103.86 17087.61 88888.00 2016-09-23 19:50:49.000 267 33760.83 103.81 17087.63 88888.00 2016-09-23 19:50:50.000 267 33760.82 103.83 17087.65 37838.88 2016-09-23 19:50:51.000 267 33760.82 103.83 17087.68 88888.00 2016-09-23 19:50:52.000 267 33760.85 103.84 17087.70 88888.00 2016-09-23 19:50:53.000 267 33760.88 103.80 17087.69 88888.00 2016-09-23 19:50:54.000 267 33760.88 103.82 17087.71 88888.00 2016-09-23 19:50:55.000 267 33760.86 103.82 17087.71 37838.77 2016-09-23 19:50:56.000 267 33760.86 103.83 17087.69 88888.00 2016-09-23 19:50:57.000 267 33760.84 103.82 17087.72 88888.00 2016-09-23 19:50:58.000 267 33760.80 103.78 17087.71 88888.00 2016-09-23 19:50:59.000 267 33760.84 103.79 17087.72 88888.00 2016-09-23 19:51:00.000 267 33760.83 103.79 17087.73 37838.80 2016-09-23 19:51:01.000 267 33760.80 103.78 17087.72 88888.00 2016-09-23 19:51:02.000 267 33760.77 103.75 17087.70 88888.00 2016-09-23 19:51:03.000 267 33760.81 103.79 17087.72 88888.00 2016-09-23 19:51:04.000 267 33760.80 103.77 17087.72 88888.00 2016-09-23 19:51:05.000 267 33760.80 103.76 17087.69 37838.80 2016-09-23 19:51:06.000 267 33760.83 103.76 17087.68 88888.00 2016-09-23 19:51:07.000 267 33760.82 103.77 17087.65 88888.00 2016-09-23 19:51:08.000 267 33760.86 103.75 17087.65 88888.00 2016-09-23 19:51:09.000 267 33760.85 103.77 17087.64 88888.00 2016-09-23 19:51:10.000 267 33760.83 103.80 17087.63 37838.71 2016-09-23 19:51:11.000 267 33760.85 103.78 17087.67 88888.00 2016-09-23 19:51:12.000 267 33760.90 103.80 17087.69 88888.00 2016-09-23 19:51:13.000 267 33760.93 103.80 17087.63 88888.00 2016-09-23 19:51:14.000 267 33760.92 103.80 17087.65 88888.00 2016-09-23 19:51:15.000 267 33760.93 103.80 17087.72 37838.81 2016-09-23 19:51:16.000 267 33760.87 103.79 17087.67 88888.00 2016-09-23 19:51:17.000 267 33760.89 103.81 17087.66 88888.00 2016-09-23 19:51:18.000 267 33760.90 103.83 17087.65 88888.00 2016-09-23 19:51:19.000 267 33760.91 103.87 17087.66 88888.00 2016-09-23 19:51:20.000 267 33760.88 103.87 17087.60 37838.78 2016-09-23 19:51:21.000 267 33760.88 103.86 17087.61 88888.00 2016-09-23 19:51:22.000 267 33760.89 103.88 17087.62 88888.00 2016-09-23 19:51:23.000 267 33760.87 103.85 17087.63 88888.00 2016-09-23 19:51:24.000 267 33760.89 103.84 17087.62 88888.00 2016-09-23 19:51:25.000 267 33760.91 103.85 17087.63 37838.77 2016-09-23 19:51:26.000 267 33760.89 103.87 17087.58 88888.00 2016-09-23 19:51:27.000 267 33760.86 103.83 17087.62 88888.00 2016-09-23 19:51:28.000 267 33760.87 103.80 17087.62 88888.00 2016-09-23 19:51:29.000 267 33760.91 103.79 17087.62 88888.00 2016-09-23 19:51:30.000 267 33760.90 103.81 17087.66 37838.78 2016-09-23 19:51:31.000 267 33760.89 103.84 17087.67 88888.00 2016-09-23 19:51:32.000 267 33760.87 103.86 17087.62 88888.00 2016-09-23 19:51:33.000 267 33760.88 103.88 17087.63 88888.00 2016-09-23 19:51:34.000 267 33760.90 103.86 17087.65 88888.00 2016-09-23 19:51:35.000 267 33760.90 103.84 17087.66 37838.83 2016-09-23 19:51:36.000 267 33760.87 103.80 17087.61 88888.00 2016-09-23 19:51:37.000 267 33760.87 103.80 17087.61 88888.00 2016-09-23 19:51:38.000 267 33760.82 103.82 17087.68 88888.00 2016-09-23 19:51:39.000 267 33760.87 103.83 17087.69 88888.00 2016-09-23 19:51:40.000 267 33760.85 103.80 17087.61 37838.76 2016-09-23 19:51:41.000 267 33760.89 103.83 17087.64 88888.00 2016-09-23 19:51:42.000 267 33760.94 103.86 17087.64 88888.00 2016-09-23 19:51:43.000 267 33760.95 103.87 17087.67 88888.00 2016-09-23 19:51:44.000 267 33760.94 103.86 17087.68 88888.00 2016-09-23 19:51:45.000 267 33760.89 103.84 17087.68 37838.76 2016-09-23 19:51:46.000 267 33760.90 103.85 17087.68 88888.00 2016-09-23 19:51:47.000 267 33760.89 103.85 17087.62 88888.00 2016-09-23 19:51:48.000 267 33760.89 103.86 17087.59 88888.00 2016-09-23 19:51:49.000 267 33760.90 103.83 17087.59 88888.00 2016-09-23 19:51:50.000 267 33760.88 103.84 17087.62 37838.90 2016-09-23 19:51:51.000 267 33760.88 103.84 17087.63 88888.00 2016-09-23 19:51:52.000 267 33760.90 103.85 17087.64 88888.00 2016-09-23 19:51:53.000 267 33760.88 103.85 17087.68 88888.00 2016-09-23 19:51:54.000 267 33760.87 103.83 17087.66 88888.00 2016-09-23 19:51:55.000 267 33760.86 103.86 17087.69 37838.81 2016-09-23 19:51:56.000 267 33760.82 103.86 17087.68 88888.00 2016-09-23 19:51:57.000 267 33760.85 103.84 17087.69 88888.00 2016-09-23 19:51:58.000 267 33760.84 103.82 17087.66 88888.00 2016-09-23 19:51:59.000 267 33760.84 103.81 17087.64 88888.00 2016-09-23 19:52:00.000 267 33760.87 103.80 17087.65 37838.80 2016-09-23 19:52:01.000 267 33760.86 103.82 17087.67 88888.00 2016-09-23 19:52:02.000 267 33760.85 103.86 17087.67 88888.00 2016-09-23 19:52:03.000 267 33760.85 103.92 17087.73 88888.00 2016-09-23 19:52:04.000 267 33760.89 103.92 17087.70 88888.00 2016-09-23 19:52:05.000 267 33760.92 103.89 17087.71 37838.74 2016-09-23 19:52:06.000 267 33760.90 103.86 17087.71 88888.00 2016-09-23 19:52:07.000 267 33760.88 103.92 17087.69 88888.00 2016-09-23 19:52:08.000 267 33760.87 103.94 17087.67 88888.00 2016-09-23 19:52:09.000 267 33760.86 103.88 17087.66 88888.00 2016-09-23 19:52:10.000 267 33760.82 103.85 17087.66 37838.72 2016-09-23 19:52:11.000 267 33760.81 103.90 17087.62 88888.00 2016-09-23 19:52:12.000 267 33760.80 103.96 17087.57 88888.00 2016-09-23 19:52:13.000 267 33760.80 104.00 17087.60 88888.00 2016-09-23 19:52:14.000 267 33760.85 103.99 17087.64 88888.00 2016-09-23 19:52:15.000 267 33760.81 103.96 17087.63 37838.73 2016-09-23 19:52:16.000 267 33760.81 103.91 17087.64 88888.00 2016-09-23 19:52:17.000 267 33760.80 103.88 17087.61 88888.00 2016-09-23 19:52:18.000 267 33760.85 103.90 17087.62 88888.00 2016-09-23 19:52:19.000 267 33760.86 103.92 17087.65 88888.00 2016-09-23 19:52:20.000 267 33760.81 103.92 17087.69 37838.80 2016-09-23 19:52:21.000 267 33760.78 103.92 17087.66 88888.00 2016-09-23 19:52:22.000 267 33760.79 103.94 17087.66 88888.00 2016-09-23 19:52:23.000 267 33760.80 103.93 17087.65 88888.00 2016-09-23 19:52:24.000 267 33760.83 103.95 17087.64 88888.00 2016-09-23 19:52:25.000 267 33760.84 103.97 17087.64 37838.69 2016-09-23 19:52:26.000 267 33760.83 103.96 17087.68 88888.00 2016-09-23 19:52:27.000 267 33760.81 103.96 17087.64 88888.00 2016-09-23 19:52:28.000 267 33760.81 103.96 17087.63 88888.00 2016-09-23 19:52:29.000 267 33760.79 103.97 17087.64 88888.00 2016-09-23 19:52:30.000 267 33760.79 103.93 17087.66 37838.67 2016-09-23 19:52:31.000 267 33760.79 103.93 17087.64 88888.00 2016-09-23 19:52:32.000 267 33760.76 103.94 17087.61 88888.00 2016-09-23 19:52:33.000 267 33760.78 103.93 17087.63 88888.00 2016-09-23 19:52:34.000 267 33760.80 103.93 17087.63 88888.00 2016-09-23 19:52:35.000 267 33760.79 103.90 17087.65 37838.70 2016-09-23 19:52:36.000 267 33760.78 103.92 17087.70 88888.00 2016-09-23 19:52:37.000 267 33760.78 103.93 17087.69 88888.00 2016-09-23 19:52:38.000 267 33760.78 103.90 17087.64 88888.00 2016-09-23 19:52:39.000 267 33760.80 103.87 17087.62 88888.00 2016-09-23 19:52:40.000 267 33760.80 103.88 17087.67 37838.64 2016-09-23 19:52:41.000 267 33760.82 103.91 17087.70 88888.00 2016-09-23 19:52:42.000 267 33760.78 103.93 17087.62 88888.00 2016-09-23 19:52:43.000 267 33760.76 103.92 17087.60 88888.00 2016-09-23 19:52:44.000 267 33760.78 103.93 17087.60 88888.00 2016-09-23 19:52:45.000 267 33760.79 103.90 17087.63 37838.72 2016-09-23 19:52:46.000 267 33760.77 103.87 17087.62 88888.00 2016-09-23 19:52:47.000 267 33760.76 103.88 17087.64 88888.00 2016-09-23 19:52:48.000 267 33760.73 103.86 17087.62 88888.00 2016-09-23 19:52:49.000 267 33760.75 103.89 17087.65 88888.00 2016-09-23 19:52:50.000 267 33760.76 103.92 17087.69 37838.70 2016-09-23 19:52:51.000 267 33760.77 103.94 17087.68 88888.00 2016-09-23 19:52:52.000 267 33760.74 103.95 17087.64 88888.00 2016-09-23 19:52:53.000 267 33760.78 103.92 17087.63 88888.00 2016-09-23 19:52:54.000 267 33760.80 103.91 17087.60 88888.00 2016-09-23 19:52:55.000 267 33760.81 103.95 17087.62 37838.76 2016-09-23 19:52:56.000 267 33760.78 103.94 17087.60 88888.00 2016-09-23 19:52:57.000 267 33760.75 103.91 17087.57 88888.00 2016-09-23 19:52:58.000 267 33760.72 103.91 17087.58 88888.00 2016-09-23 19:52:59.000 267 33760.73 103.89 17087.59 88888.00 2016-09-23 19:53:00.000 267 33760.71 103.93 17087.59 37838.70 2016-09-23 19:53:01.000 267 33760.74 103.97 17087.63 88888.00 2016-09-23 19:53:02.000 267 33760.73 103.98 17087.62 88888.00 2016-09-23 19:53:03.000 267 33760.74 103.95 17087.59 88888.00 2016-09-23 19:53:04.000 267 33760.74 103.95 17087.64 88888.00 2016-09-23 19:53:05.000 267 33760.73 103.98 17087.63 37838.69 2016-09-23 19:53:06.000 267 33760.73 103.97 17087.63 88888.00 2016-09-23 19:53:07.000 267 33760.75 103.91 17087.63 88888.00 2016-09-23 19:53:08.000 267 33760.72 103.90 17087.63 88888.00 2016-09-23 19:53:09.000 267 33760.74 103.89 17087.64 88888.00 2016-09-23 19:53:10.000 267 33760.74 103.91 17087.61 37838.81 2016-09-23 19:53:11.000 267 33760.74 103.88 17087.64 88888.00 2016-09-23 19:53:12.000 267 33760.76 103.91 17087.64 88888.00 2016-09-23 19:53:13.000 267 33760.75 103.94 17087.71 88888.00 2016-09-23 19:53:14.000 267 33760.73 103.91 17087.72 88888.00 2016-09-23 19:53:15.000 267 33760.71 103.86 17087.70 37838.80 2016-09-23 19:53:16.000 267 33760.72 103.88 17087.68 88888.00 2016-09-23 19:53:17.000 267 33760.73 103.88 17087.67 88888.00 2016-09-23 19:53:18.000 267 33760.72 103.88 17087.64 88888.00 2016-09-23 19:53:19.000 267 33760.73 103.87 17087.69 88888.00 2016-09-23 19:53:20.000 267 33760.74 103.86 17087.70 37838.68 2016-09-23 19:53:21.000 267 33760.74 103.91 17087.68 88888.00 2016-09-23 19:53:22.000 267 33760.72 103.95 17087.68 88888.00 2016-09-23 19:53:23.000 267 33760.71 103.94 17087.69 88888.00 2016-09-23 19:53:24.000 267 33760.69 103.97 17087.72 88888.00 2016-09-23 19:53:25.000 267 33760.71 103.95 17087.71 37838.74 2016-09-23 19:53:26.000 267 33760.71 103.95 17087.69 88888.00 2016-09-23 19:53:27.000 267 33760.68 103.97 17087.71 88888.00 2016-09-23 19:53:28.000 267 33760.62 103.92 17087.70 88888.00 2016-09-23 19:53:29.000 267 33760.62 103.91 17087.72 88888.00 2016-09-23 19:53:30.000 267 33760.64 103.94 17087.73 37838.64 2016-09-23 19:53:31.000 267 33760.66 103.93 17087.74 88888.00 2016-09-23 19:53:32.000 267 33760.69 103.94 17087.70 88888.00 2016-09-23 19:53:33.000 267 33760.70 103.96 17087.69 88888.00 2016-09-23 19:53:34.000 267 33760.71 103.96 17087.69 88888.00 2016-09-23 19:53:35.000 267 33760.74 103.94 17087.71 37838.74 2016-09-23 19:53:36.000 267 33760.72 103.95 17087.69 88888.00 2016-09-23 19:53:37.000 267 33760.75 103.94 17087.73 88888.00 2016-09-23 19:53:38.000 267 33760.71 103.89 17087.72 88888.00 2016-09-23 19:53:39.000 267 33760.73 103.93 17087.75 88888.00 2016-09-23 19:53:40.000 267 33760.73 103.92 17087.75 37838.70 2016-09-23 19:53:41.000 267 33760.75 103.96 17087.74 88888.00 2016-09-23 19:53:42.000 267 33760.72 103.93 17087.72 88888.00 2016-09-23 19:53:43.000 267 33760.70 103.93 17087.70 88888.00 2016-09-23 19:53:44.000 267 33760.73 103.92 17087.69 88888.00 2016-09-23 19:53:45.000 267 33760.72 103.90 17087.71 37838.77 2016-09-23 19:53:46.000 267 33760.72 103.94 17087.74 88888.00 2016-09-23 19:53:47.000 267 33760.73 103.96 17087.72 88888.00 2016-09-23 19:53:48.000 267 33760.72 103.98 17087.71 88888.00 2016-09-23 19:53:49.000 267 33760.72 104.00 17087.71 88888.00 2016-09-23 19:53:50.000 267 33760.71 103.98 17087.73 37838.61 2016-09-23 19:53:51.000 267 33760.68 103.95 17087.73 88888.00 2016-09-23 19:53:52.000 267 33760.68 103.92 17087.73 88888.00 2016-09-23 19:53:53.000 267 33760.71 103.93 17087.73 88888.00 2016-09-23 19:53:54.000 267 33760.71 103.93 17087.68 88888.00 2016-09-23 19:53:55.000 267 33760.76 103.93 17087.71 37838.80 2016-09-23 19:53:56.000 267 33760.77 103.92 17087.70 88888.00 2016-09-23 19:53:57.000 267 33760.73 103.91 17087.70 88888.00 2016-09-23 19:53:58.000 267 33760.70 103.94 17087.70 88888.00 2016-09-23 19:53:59.000 267 33760.69 103.93 17087.73 88888.00 2016-09-23 19:54:00.000 267 33760.69 103.90 17087.75 37838.67 2016-09-23 19:54:01.000 267 33760.71 103.89 17087.74 88888.00 2016-09-23 19:54:02.000 267 33760.67 103.92 17087.72 88888.00 2016-09-23 19:54:03.000 267 33760.64 103.92 17087.73 88888.00 2016-09-23 19:54:04.000 267 33760.66 103.88 17087.78 88888.00 2016-09-23 19:54:05.000 267 33760.69 103.93 17087.79 37838.77 2016-09-23 19:54:06.000 267 33760.68 103.89 17087.72 88888.00 2016-09-23 19:54:07.000 267 33760.73 103.90 17087.69 88888.00 2016-09-23 19:54:08.000 267 33760.72 103.92 17087.70 88888.00 2016-09-23 19:54:09.000 267 33760.71 103.90 17087.68 88888.00 2016-09-23 19:54:10.000 267 33760.76 103.92 17087.68 37838.72 2016-09-23 19:54:11.000 267 33760.75 103.91 17087.65 88888.00 2016-09-23 19:54:12.000 267 33760.75 103.94 17087.65 88888.00 2016-09-23 19:54:13.000 267 33760.77 103.96 17087.70 88888.00 2016-09-23 19:54:14.000 267 33760.73 103.93 17087.69 88888.00 2016-09-23 19:54:15.000 267 33760.74 103.94 17087.67 37838.79 2016-09-23 19:54:16.000 267 33760.73 103.96 17087.64 88888.00 2016-09-23 19:54:17.000 267 33760.74 103.95 17087.65 88888.00 2016-09-23 19:54:18.000 267 33760.74 104.02 17087.65 88888.00 2016-09-23 19:54:19.000 267 33760.73 104.01 17087.65 88888.00 2016-09-23 19:54:20.000 267 33760.71 104.00 17087.69 37838.79 2016-09-23 19:54:21.000 267 33760.69 103.96 17087.70 88888.00 2016-09-23 19:54:22.000 267 33760.71 103.97 17087.70 88888.00 2016-09-23 19:54:23.000 267 33760.74 104.01 17087.68 88888.00 2016-09-23 19:54:24.000 267 33760.77 104.02 17087.70 88888.00 2016-09-23 19:54:25.000 267 33760.77 103.98 17087.68 37838.78 2016-09-23 19:54:26.000 267 33760.76 103.95 17087.69 88888.00 2016-09-23 19:54:27.000 267 33760.79 103.98 17087.70 88888.00 2016-09-23 19:54:28.000 267 33760.78 104.01 17087.70 88888.00 2016-09-23 19:54:29.000 267 33760.77 103.98 17087.72 88888.00 2016-09-23 19:54:30.000 267 33760.78 103.96 17087.73 37838.76 2016-09-23 19:54:31.000 267 33760.77 103.96 17087.77 88888.00 2016-09-23 19:54:32.000 267 33760.80 103.95 17087.75 88888.00 2016-09-23 19:54:33.000 267 33760.83 103.98 17087.69 88888.00 2016-09-23 19:54:34.000 267 33760.80 103.99 17087.70 88888.00 2016-09-23 19:54:35.000 267 33760.82 103.97 17087.68 37838.72 2016-09-23 19:54:36.000 267 33760.83 103.97 17087.73 88888.00 2016-09-23 19:54:37.000 267 33760.83 103.97 17087.74 88888.00 2016-09-23 19:54:38.000 267 33760.81 103.99 17087.70 88888.00 2016-09-23 19:54:39.000 267 33760.80 103.97 17087.74 88888.00 2016-09-23 19:54:40.000 267 33760.76 103.93 17087.75 37838.74 2016-09-23 19:54:41.000 267 33760.73 103.96 17087.72 88888.00 2016-09-23 19:54:42.000 267 33760.82 103.97 17087.70 88888.00 2016-09-23 19:54:43.000 267 33760.81 103.98 17087.65 88888.00 2016-09-23 19:54:44.000 267 33760.81 104.00 17087.68 88888.00 2016-09-23 19:54:45.000 267 33760.80 103.99 17087.67 37838.80 2016-09-23 19:54:46.000 267 33760.80 104.02 17087.66 88888.00 2016-09-23 19:54:47.000 267 33760.77 104.02 17087.68 88888.00 2016-09-23 19:54:48.000 267 33760.81 103.99 17087.67 88888.00 2016-09-23 19:54:49.000 267 33760.81 103.96 17087.70 88888.00 2016-09-23 19:54:50.000 267 33760.80 103.96 17087.70 37838.79 2016-09-23 19:54:51.000 267 33760.82 103.92 17087.71 88888.00 2016-09-23 19:54:52.000 267 33760.87 103.96 17087.71 88888.00 2016-09-23 19:54:53.000 267 33760.87 103.97 17087.68 88888.00 2016-09-23 19:54:54.000 267 33760.80 103.93 17087.69 88888.00 2016-09-23 19:54:55.000 267 33760.83 103.98 17087.68 37838.70 2016-09-23 19:54:56.000 267 33760.84 103.99 17087.69 88888.00 2016-09-23 19:54:57.000 267 33760.79 104.02 17087.70 88888.00 2016-09-23 19:54:58.000 267 33760.79 104.01 17087.70 88888.00 2016-09-23 19:54:59.000 267 33760.82 103.99 17087.69 88888.00 2016-09-23 19:55:00.000 267 33760.82 103.95 17087.70 37838.89 2016-09-23 19:55:01.000 267 33760.84 103.89 17087.68 88888.00 2016-09-23 19:55:02.000 267 33760.87 103.94 17087.71 88888.00 2016-09-23 19:55:03.000 267 33760.87 103.92 17087.71 88888.00 2016-09-23 19:55:04.000 267 33760.84 103.88 17087.69 88888.00 2016-09-23 19:55:05.000 267 33760.82 103.89 17087.72 37838.73 2016-09-23 19:55:06.000 267 33760.81 103.91 17087.70 88888.00 2016-09-23 19:55:07.000 267 33760.84 103.90 17087.73 88888.00 2016-09-23 19:55:08.000 267 33760.87 103.93 17087.77 88888.00 2016-09-23 19:55:09.000 267 33760.86 103.96 17087.70 88888.00 2016-09-23 19:55:10.000 267 33760.90 104.00 17087.70 37838.79 2016-09-23 19:55:11.000 267 33760.88 103.99 17087.71 88888.00 2016-09-23 19:55:12.000 267 33760.86 103.98 17087.74 88888.00 2016-09-23 19:55:13.000 267 33760.86 103.97 17087.72 88888.00 2016-09-23 19:55:14.000 267 33760.82 103.97 17087.67 88888.00 2016-09-23 19:55:15.000 267 33760.81 103.95 17087.66 37838.88 2016-09-23 19:55:16.000 267 33760.86 103.96 17087.63 88888.00 2016-09-23 19:55:17.000 267 33760.88 103.97 17087.62 88888.00 2016-09-23 19:55:18.000 267 33760.85 103.94 17087.64 88888.00 2016-09-23 19:55:19.000 267 33760.83 103.92 17087.64 88888.00 2016-09-23 19:55:20.000 267 33760.83 103.91 17087.61 37838.76 2016-09-23 19:55:21.000 267 33760.82 103.96 17087.61 88888.00 2016-09-23 19:55:22.000 267 33760.84 104.02 17087.61 88888.00 2016-09-23 19:55:23.000 267 33760.85 104.00 17087.62 88888.00 2016-09-23 19:55:24.000 267 33760.82 103.96 17087.61 88888.00 2016-09-23 19:55:25.000 267 33760.83 103.98 17087.64 37838.76 2016-09-23 19:55:26.000 267 33760.83 104.01 17087.66 88888.00 2016-09-23 19:55:27.000 267 33760.80 104.00 17087.63 88888.00 2016-09-23 19:55:28.000 267 33760.82 104.00 17087.64 88888.00 2016-09-23 19:55:29.000 267 33760.81 103.96 17087.63 88888.00 2016-09-23 19:55:30.000 267 33760.80 104.00 17087.63 37838.81 2016-09-23 19:55:31.000 267 33760.79 104.01 17087.63 88888.00 2016-09-23 19:55:32.000 267 33760.80 104.00 17087.68 88888.00 2016-09-23 19:55:33.000 267 33760.83 104.00 17087.69 88888.00 2016-09-23 19:55:34.000 267 33760.83 103.98 17087.64 88888.00 2016-09-23 19:55:35.000 267 33760.80 103.99 17087.63 37838.79 2016-09-23 19:55:36.000 267 33760.78 103.99 17087.63 88888.00 2016-09-23 19:55:37.000 267 33760.77 103.92 17087.63 88888.00 2016-09-23 19:55:38.000 267 33760.79 103.94 17087.64 88888.00 2016-09-23 19:55:39.000 267 33760.74 103.94 17087.68 88888.00 2016-09-23 19:55:40.000 267 33760.77 103.95 17087.66 37838.85 2016-09-23 19:55:41.000 267 33760.82 103.95 17087.62 88888.00 2016-09-23 19:55:42.000 267 33760.84 103.92 17087.63 88888.00 2016-09-23 19:55:43.000 267 33760.84 103.94 17087.65 88888.00 2016-09-23 19:55:44.000 267 33760.88 103.96 17087.68 88888.00 2016-09-23 19:55:45.000 267 33760.87 103.98 17087.73 37838.75 2016-09-23 19:55:46.000 267 33760.86 103.98 17087.71 88888.00 2016-09-23 19:55:47.000 267 33760.89 103.98 17087.68 88888.00 2016-09-23 19:55:48.000 267 33760.84 103.95 17087.71 88888.00 2016-09-23 19:55:49.000 267 33760.86 104.00 17087.74 88888.00 2016-09-23 19:55:50.000 267 33760.90 103.95 17087.76 37838.84 2016-09-23 19:55:51.000 267 33760.93 103.92 17087.75 88888.00 2016-09-23 19:55:52.000 267 33760.92 103.94 17087.73 88888.00 2016-09-23 19:55:53.000 267 33760.93 103.99 17087.67 88888.00 2016-09-23 19:55:54.000 267 33760.91 103.95 17087.66 88888.00 2016-09-23 19:55:55.000 267 33760.90 103.92 17087.66 37838.76 2016-09-23 19:55:56.000 267 33760.90 103.95 17087.68 88888.00 2016-09-23 19:55:57.000 267 33760.93 103.95 17087.70 88888.00 2016-09-23 19:55:58.000 267 33760.94 103.96 17087.71 88888.00 2016-09-23 19:55:59.000 267 33760.96 103.98 17087.70 88888.00 2016-09-23 19:56:00.000 267 33760.99 104.00 17087.68 37838.89 2016-09-23 19:56:01.000 267 33760.95 104.01 17087.68 88888.00 2016-09-23 19:56:02.000 267 33760.94 103.99 17087.69 88888.00 2016-09-23 19:56:03.000 267 33760.96 104.01 17087.70 88888.00 2016-09-23 19:56:04.000 267 33761.00 103.95 17087.66 88888.00 2016-09-23 19:56:05.000 267 33760.99 103.92 17087.66 37838.86 2016-09-23 19:56:06.000 267 33760.97 103.93 17087.68 88888.00 2016-09-23 19:56:07.000 267 33760.96 103.95 17087.66 88888.00 2016-09-23 19:56:08.000 267 33760.98 103.97 17087.69 88888.00 2016-09-23 19:56:09.000 267 33760.98 103.97 17087.71 88888.00 2016-09-23 19:56:10.000 267 33760.96 103.96 17087.69 37838.84 2016-09-23 19:56:11.000 267 33760.94 103.95 17087.67 88888.00 2016-09-23 19:56:12.000 267 33760.94 103.92 17087.69 88888.00 2016-09-23 19:56:13.000 267 33760.90 103.98 17087.70 88888.00 2016-09-23 19:56:14.000 267 33760.88 103.98 17087.68 88888.00 2016-09-23 19:56:15.000 267 33760.89 103.96 17087.67 37838.89 2016-09-23 19:56:16.000 267 33760.92 103.95 17087.64 88888.00 2016-09-23 19:56:17.000 267 33760.98 103.95 17087.65 88888.00 2016-09-23 19:56:18.000 267 33760.92 103.96 17087.66 88888.00 2016-09-23 19:56:19.000 267 33760.89 103.98 17087.68 88888.00 2016-09-23 19:56:20.000 267 33760.90 104.00 17087.69 37838.82 2016-09-23 19:56:21.000 267 33760.88 103.95 17087.73 88888.00 2016-09-23 19:56:22.000 267 33760.89 103.93 17087.77 88888.00 2016-09-23 19:56:23.000 267 33760.91 103.98 17087.72 88888.00 2016-09-23 19:56:24.000 267 33760.93 104.00 17087.70 88888.00 2016-09-23 19:56:25.000 267 33760.89 104.02 17087.71 37838.81 2016-09-23 19:56:26.000 267 33760.93 103.98 17087.71 88888.00 2016-09-23 19:56:27.000 267 33760.95 103.96 17087.68 88888.00 2016-09-23 19:56:28.000 267 33760.94 103.99 17087.73 88888.00 2016-09-23 19:56:29.000 267 33760.92 104.01 17087.76 88888.00 2016-09-23 19:56:30.000 267 33760.92 104.01 17087.78 37838.83 2016-09-23 19:56:31.000 267 33760.95 103.98 17087.77 88888.00 2016-09-23 19:56:32.000 267 33760.91 103.97 17087.75 88888.00 2016-09-23 19:56:33.000 267 33760.96 104.00 17087.74 88888.00 2016-09-23 19:56:34.000 267 33760.97 104.00 17087.74 88888.00 2016-09-23 19:56:35.000 267 33760.95 104.00 17087.73 37838.89 2016-09-23 19:56:36.000 267 33760.94 103.98 17087.74 88888.00 2016-09-23 19:56:37.000 267 33760.92 103.96 17087.75 88888.00 2016-09-23 19:56:38.000 267 33760.91 103.96 17087.70 88888.00 2016-09-23 19:56:39.000 267 33760.95 103.96 17087.72 88888.00 2016-09-23 19:56:40.000 267 33760.94 103.95 17087.77 37838.85 2016-09-23 19:56:41.000 267 33760.98 103.95 17087.74 88888.00 2016-09-23 19:56:42.000 267 33760.96 103.93 17087.75 88888.00 2016-09-23 19:56:43.000 267 33760.97 103.95 17087.74 88888.00 2016-09-23 19:56:44.000 267 33760.95 103.97 17087.72 88888.00 2016-09-23 19:56:45.000 267 33760.96 103.93 17087.74 37838.90 2016-09-23 19:56:46.000 267 33761.01 103.92 17087.75 88888.00 2016-09-23 19:56:47.000 267 33761.00 103.97 17087.79 88888.00 2016-09-23 19:56:48.000 267 33760.98 103.96 17087.75 88888.00 2016-09-23 19:56:49.000 267 33760.95 103.96 17087.73 88888.00 2016-09-23 19:56:50.000 267 33760.93 103.95 17087.73 37838.84 2016-09-23 19:56:51.000 267 33760.95 103.97 17087.77 88888.00 2016-09-23 19:56:52.000 267 33760.95 103.97 17087.77 88888.00 2016-09-23 19:56:53.000 267 33761.00 103.94 17087.73 88888.00 2016-09-23 19:56:54.000 267 33761.00 103.93 17087.76 88888.00 2016-09-23 19:56:55.000 267 33761.00 103.96 17087.74 37838.88 2016-09-23 19:56:56.000 267 33760.98 103.95 17087.74 88888.00 2016-09-23 19:56:57.000 267 33760.98 103.96 17087.73 88888.00 2016-09-23 19:56:58.000 267 33760.99 103.98 17087.77 88888.00 2016-09-23 19:56:59.000 267 33760.98 103.97 17087.78 88888.00 2016-09-23 19:57:00.000 267 33761.00 103.96 17087.73 37838.96 2016-09-23 19:57:01.000 267 33760.97 103.94 17087.75 88888.00 2016-09-23 19:57:02.000 267 33761.00 103.95 17087.74 88888.00 2016-09-23 19:57:03.000 267 33761.03 103.94 17087.71 88888.00 2016-09-23 19:57:04.000 267 33761.03 103.93 17087.69 88888.00 2016-09-23 19:57:05.000 267 33761.01 103.93 17087.73 37838.98 2016-09-23 19:57:06.000 267 33761.01 103.94 17087.79 88888.00 2016-09-23 19:57:07.000 267 33761.02 103.97 17087.80 88888.00 2016-09-23 19:57:08.000 267 33761.03 104.00 17087.79 88888.00 2016-09-23 19:57:09.000 267 33761.02 104.00 17087.76 88888.00 2016-09-23 19:57:10.000 267 33761.03 103.97 17087.70 37838.97 2016-09-23 19:57:11.000 267 33761.02 103.96 17087.71 88888.00 2016-09-23 19:57:12.000 267 33761.03 103.96 17087.76 88888.00 2016-09-23 19:57:13.000 267 33761.02 103.98 17087.77 88888.00 2016-09-23 19:57:14.000 267 33761.03 103.99 17087.77 88888.00 2016-09-23 19:57:15.000 267 33761.02 103.99 17087.77 37838.94 2016-09-23 19:57:16.000 267 33761.00 103.97 17087.75 88888.00 2016-09-23 19:57:17.000 267 33761.02 103.95 17087.71 88888.00 2016-09-23 19:57:18.000 267 33761.04 103.96 17087.75 88888.00 2016-09-23 19:57:19.000 267 33761.04 103.97 17087.80 88888.00 2016-09-23 19:57:20.000 267 33761.02 103.96 17087.78 37839.05 2016-09-23 19:57:21.000 267 33761.03 103.94 17087.78 88888.00 2016-09-23 19:57:22.000 267 33761.02 103.92 17087.75 88888.00 2016-09-23 19:57:23.000 267 33761.03 103.93 17087.75 88888.00 2016-09-23 19:57:24.000 267 33761.04 103.95 17087.75 88888.00 2016-09-23 19:57:25.000 267 33761.02 103.95 17087.76 37838.97 2016-09-23 19:57:26.000 267 33761.03 103.94 17087.80 88888.00 2016-09-23 19:57:27.000 267 33761.06 103.92 17087.82 88888.00 2016-09-23 19:57:28.000 267 33761.07 103.90 17087.80 88888.00 2016-09-23 19:57:29.000 267 33761.05 103.88 17087.77 88888.00 2016-09-23 19:57:30.000 267 33761.02 103.89 17087.76 37838.97 2016-09-23 19:57:31.000 267 33760.99 103.91 17087.78 88888.00 2016-09-23 19:57:32.000 267 33761.01 103.94 17087.80 88888.00 2016-09-23 19:57:33.000 267 33761.01 103.93 17087.80 88888.00 2016-09-23 19:57:34.000 267 33761.03 103.93 17087.78 88888.00 2016-09-23 19:57:35.000 267 33761.02 103.95 17087.81 37838.98 2016-09-23 19:57:36.000 267 33761.02 103.94 17087.81 88888.00 2016-09-23 19:57:37.000 267 33761.06 103.94 17087.78 88888.00 2016-09-23 19:57:38.000 267 33761.06 103.95 17087.78 88888.00 2016-09-23 19:57:39.000 267 33761.03 103.91 17087.77 88888.00 2016-09-23 19:57:40.000 267 33761.06 103.91 17087.75 37839.11 2016-09-23 19:57:41.000 267 33761.07 103.92 17087.75 88888.00 2016-09-23 19:57:42.000 267 33761.03 103.91 17087.71 88888.00 2016-09-23 19:57:43.000 267 33761.05 103.91 17087.71 88888.00 2016-09-23 19:57:44.000 267 33761.08 103.89 17087.68 88888.00 2016-09-23 19:57:45.000 267 33761.04 103.91 17087.69 37838.97 2016-09-23 19:57:46.000 267 33761.06 103.92 17087.69 88888.00 2016-09-23 19:57:47.000 267 33761.09 103.90 17087.72 88888.00 2016-09-23 19:57:48.000 267 33761.06 103.88 17087.71 88888.00 2016-09-23 19:57:49.000 267 33761.06 103.90 17087.72 88888.00 2016-09-23 19:57:50.000 267 33761.08 103.93 17087.70 37839.05 2016-09-23 19:57:51.000 267 33761.09 103.91 17087.69 88888.00 2016-09-23 19:57:52.000 267 33761.09 103.92 17087.70 88888.00 2016-09-23 19:57:53.000 267 33761.12 103.96 17087.70 88888.00 2016-09-23 19:57:54.000 267 33761.10 103.92 17087.73 88888.00 2016-09-23 19:57:55.000 267 33761.18 103.92 17087.76 37839.09 2016-09-23 19:57:56.000 267 33761.17 103.95 17087.75 88888.00 2016-09-23 19:57:57.000 267 33761.15 103.94 17087.73 88888.00 2016-09-23 19:57:58.000 267 33761.18 103.96 17087.70 88888.00 2016-09-23 19:57:59.000 267 33761.16 103.95 17087.74 88888.00 2016-09-23 19:58:00.000 267 33761.14 103.93 17087.77 37839.18 2016-09-23 19:58:01.000 267 33761.19 103.97 17087.77 88888.00 2016-09-23 19:58:02.000 267 33761.18 103.98 17087.77 88888.00 2016-09-23 19:58:03.000 267 33761.20 103.97 17087.74 88888.00 2016-09-23 19:58:04.000 267 33761.23 103.95 17087.74 88888.00 2016-09-23 19:58:05.000 267 33761.23 103.96 17087.77 37839.06 2016-09-23 19:58:06.000 267 33761.22 103.96 17087.74 88888.00 2016-09-23 19:58:07.000 267 33761.24 103.97 17087.74 88888.00 2016-09-23 19:58:08.000 267 33761.20 103.94 17087.76 88888.00 2016-09-23 19:58:09.000 267 33761.22 103.95 17087.76 88888.00 2016-09-23 19:58:10.000 267 33761.23 103.95 17087.76 37839.09 2016-09-23 19:58:11.000 267 33761.24 103.96 17087.77 88888.00 2016-09-23 19:58:12.000 267 33761.27 103.95 17087.73 88888.00 2016-09-23 19:58:13.000 267 33761.27 103.94 17087.71 88888.00 2016-09-23 19:58:14.000 267 33761.24 103.95 17087.73 88888.00 2016-09-23 19:58:15.000 267 33761.22 103.90 17087.75 37839.18 2016-09-23 19:58:16.000 267 33761.24 103.88 17087.73 88888.00 2016-09-23 19:58:17.000 267 33761.27 103.87 17087.74 88888.00 2016-09-23 19:58:18.000 267 33761.30 103.90 17087.77 88888.00 2016-09-23 19:58:19.000 267 33761.30 103.88 17087.81 88888.00 2016-09-23 19:58:20.000 267 33761.31 103.89 17087.78 37839.19 2016-09-23 19:58:21.000 267 33761.31 103.97 17087.81 88888.00 2016-09-23 19:58:22.000 267 33761.30 103.98 17087.81 88888.00 2016-09-23 19:58:23.000 267 33761.32 103.95 17087.79 88888.00 2016-09-23 19:58:24.000 267 33761.35 103.92 17087.76 88888.00 2016-09-23 19:58:25.000 267 33761.41 103.95 17087.78 37839.21 2016-09-23 19:58:26.000 267 33761.39 103.89 17087.80 88888.00 2016-09-23 19:58:27.000 267 33761.39 103.91 17087.74 88888.00 2016-09-23 19:58:28.000 267 33761.39 103.96 17087.72 88888.00 2016-09-23 19:58:29.000 267 33761.39 103.96 17087.69 88888.00 2016-09-23 19:58:30.000 267 33761.40 103.97 17087.71 37839.16 2016-09-23 19:58:31.000 267 33761.41 103.97 17087.74 88888.00 2016-09-23 19:58:32.000 267 33761.39 103.91 17087.74 88888.00 2016-09-23 19:58:33.000 267 33761.39 103.94 17087.69 88888.00 2016-09-23 19:58:34.000 267 33761.39 103.95 17087.71 88888.00 2016-09-23 19:58:35.000 267 33761.40 103.91 17087.71 37839.22 2016-09-23 19:58:36.000 267 33761.41 103.89 17087.68 88888.00 2016-09-23 19:58:37.000 267 33761.42 103.85 17087.70 88888.00 2016-09-23 19:58:38.000 267 33761.42 103.85 17087.73 88888.00 2016-09-23 19:58:39.000 267 33761.46 103.86 17087.77 88888.00 2016-09-23 19:58:40.000 267 33761.49 103.90 17087.76 37839.34 2016-09-23 19:58:41.000 267 33761.46 103.91 17087.75 88888.00 2016-09-23 19:58:42.000 267 33761.41 103.90 17087.75 88888.00 2016-09-23 19:58:43.000 267 33761.44 103.91 17087.72 88888.00 2016-09-23 19:58:44.000 267 33761.44 103.90 17087.71 88888.00 2016-09-23 19:58:45.000 267 33761.44 103.85 17087.73 37839.23 2016-09-23 19:58:46.000 267 33761.47 103.87 17087.74 88888.00 2016-09-23 19:58:47.000 267 33761.49 103.87 17087.75 88888.00 2016-09-23 19:58:48.000 267 33761.52 103.87 17087.75 88888.00 2016-09-23 19:58:49.000 267 33761.49 103.87 17087.74 88888.00 2016-09-23 19:58:50.000 267 33761.48 103.91 17087.70 37839.27 2016-09-23 19:58:51.000 267 33761.47 103.96 17087.68 88888.00 2016-09-23 19:58:52.000 267 33761.49 103.93 17087.71 88888.00 2016-09-23 19:58:53.000 267 33761.49 103.86 17087.74 88888.00 2016-09-23 19:58:54.000 267 33761.49 103.89 17087.74 88888.00 2016-09-23 19:58:55.000 267 33761.50 103.87 17087.73 37839.25 2016-09-23 19:58:56.000 267 33761.51 103.82 17087.74 88888.00 2016-09-23 19:58:57.000 267 33761.49 103.83 17087.72 88888.00 2016-09-23 19:58:58.000 267 33761.52 103.85 17087.70 88888.00 2016-09-23 19:58:59.000 267 33761.50 103.87 17087.69 88888.00 2016-09-23 19:59:00.000 267 33761.49 103.87 17087.74 37839.45 2016-09-23 19:59:01.000 267 33761.50 103.89 17087.71 88888.00 2016-09-23 19:59:02.000 267 33761.50 103.93 17087.72 88888.00 2016-09-23 19:59:03.000 267 33761.48 103.93 17087.74 88888.00 2016-09-23 19:59:04.000 267 33761.51 103.90 17087.76 88888.00 2016-09-23 19:59:05.000 267 33761.51 103.95 17087.75 37839.55 2016-09-23 19:59:06.000 267 33761.52 103.88 17087.75 88888.00 2016-09-23 19:59:07.000 267 33761.49 103.87 17087.74 88888.00 2016-09-23 19:59:08.000 267 33761.54 103.86 17087.72 88888.00 2016-09-23 19:59:09.000 267 33761.54 103.86 17087.74 88888.00 2016-09-23 19:59:10.000 267 33761.50 103.90 17087.75 37839.44 2016-09-23 19:59:11.000 267 33761.52 103.91 17087.73 88888.00 2016-09-23 19:59:12.000 267 33761.51 103.86 17087.70 88888.00 2016-09-23 19:59:13.000 267 33761.50 103.84 17087.72 88888.00 2016-09-23 19:59:14.000 267 33761.57 103.86 17087.71 88888.00 2016-09-23 19:59:15.000 267 33761.55 103.88 17087.73 37839.44 2016-09-23 19:59:16.000 267 33761.56 103.84 17087.70 88888.00 2016-09-23 19:59:17.000 267 33761.56 103.85 17087.70 88888.00 2016-09-23 19:59:18.000 267 33761.57 103.86 17087.75 88888.00 2016-09-23 19:59:19.000 267 33761.61 103.88 17087.75 88888.00 2016-09-23 19:59:20.000 267 33761.64 103.82 17087.74 37839.59 2016-09-23 19:59:21.000 267 33761.67 103.78 17087.71 88888.00 2016-09-23 19:59:22.000 267 33761.71 103.80 17087.70 88888.00 2016-09-23 19:59:23.000 267 33761.71 103.86 17087.72 88888.00 2016-09-23 19:59:24.000 267 33761.69 103.87 17087.73 88888.00 2016-09-23 19:59:25.000 267 33761.68 103.85 17087.74 37839.52 2016-09-23 19:59:26.000 267 33761.70 103.82 17087.74 88888.00 2016-09-23 19:59:27.000 267 33761.72 103.84 17087.75 88888.00 2016-09-23 19:59:28.000 267 33761.76 103.89 17087.74 88888.00 2016-09-23 19:59:29.000 267 33761.81 103.88 17087.74 88888.00 2016-09-23 19:59:30.000 267 33761.79 103.83 17087.69 37839.58 2016-09-23 19:59:31.000 267 33761.79 103.81 17087.68 88888.00 2016-09-23 19:59:32.000 267 33761.79 103.82 17087.67 88888.00 2016-09-23 19:59:33.000 267 33761.79 103.78 17087.75 88888.00 2016-09-23 19:59:34.000 267 33761.77 103.80 17087.75 88888.00 2016-09-23 19:59:35.000 267 33761.78 103.79 17087.74 37839.71 2016-09-23 19:59:36.000 267 33761.82 103.80 17087.75 88888.00 2016-09-23 19:59:37.000 267 33761.81 103.80 17087.75 88888.00 2016-09-23 19:59:38.000 267 33761.80 103.82 17087.71 88888.00 2016-09-23 19:59:39.000 267 33761.81 103.81 17087.71 88888.00 2016-09-23 19:59:40.000 267 33761.83 103.77 17087.72 37839.64 2016-09-23 19:59:41.000 267 33761.85 103.79 17087.74 88888.00 2016-09-23 19:59:42.000 267 33761.84 103.78 17087.73 88888.00 2016-09-23 19:59:43.000 267 33761.83 103.77 17087.72 88888.00 2016-09-23 19:59:44.000 267 33761.83 103.74 17087.72 88888.00 2016-09-23 19:59:45.000 267 33761.87 103.79 17087.72 37839.72 2016-09-23 19:59:46.000 267 33761.90 103.81 17087.71 88888.00 2016-09-23 19:59:47.000 267 33761.90 103.78 17087.73 88888.00 2016-09-23 19:59:48.000 267 33761.87 103.76 17087.70 88888.00 2016-09-23 19:59:49.000 267 33761.85 103.79 17087.67 88888.00 2016-09-23 19:59:50.000 267 33761.84 103.76 17087.68 37839.70 2016-09-23 19:59:51.000 267 33761.87 103.75 17087.71 88888.00 2016-09-23 19:59:52.000 267 33761.88 103.75 17087.75 88888.00 2016-09-23 19:59:53.000 267 33761.88 103.73 17087.76 88888.00 2016-09-23 19:59:54.000 267 33761.91 103.74 17087.75 88888.00 2016-09-23 19:59:55.000 267 33761.94 103.69 17087.71 37839.74 2016-09-23 19:59:56.000 267 33761.95 103.70 17087.69 88888.00 2016-09-23 19:59:57.000 267 33761.95 103.73 17087.77 88888.00 2016-09-23 19:59:58.000 267 33761.96 103.71 17087.75 88888.00 2016-09-23 19:59:59.000 267 33761.95 103.69 17087.74 88888.00 2016-09-23 20:00:00.000 267 33761.93 103.67 17087.71 37839.83 2016-09-23 20:00:01.000 267 33761.91 103.63 17087.72 88888.00 2016-09-23 20:00:02.000 267 33761.92 103.65 17087.70 88888.00 2016-09-23 20:00:03.000 267 33761.95 103.73 17087.71 88888.00 2016-09-23 20:00:04.000 267 33761.96 103.72 17087.71 88888.00 2016-09-23 20:00:05.000 267 33761.97 103.74 17087.73 37839.76 2016-09-23 20:00:06.000 267 33762.01 103.74 17087.74 88888.00 2016-09-23 20:00:07.000 267 33762.04 103.74 17087.74 88888.00 2016-09-23 20:00:08.000 267 33762.06 103.74 17087.73 88888.00 2016-09-23 20:00:09.000 267 33762.05 103.78 17087.73 88888.00 2016-09-23 20:00:10.000 267 33762.01 103.79 17087.71 37839.85 2016-09-23 20:00:11.000 267 33761.98 103.76 17087.73 88888.00 2016-09-23 20:00:12.000 267 33761.98 103.75 17087.71 88888.00 2016-09-23 20:00:13.000 267 33761.99 103.73 17087.70 88888.00 2016-09-23 20:00:14.000 267 33762.03 103.69 17087.71 88888.00 2016-09-23 20:00:15.000 267 33762.01 103.71 17087.74 37839.83 2016-09-23 20:00:16.000 267 33762.01 103.71 17087.71 88888.00 2016-09-23 20:00:17.000 267 33762.01 103.70 17087.70 88888.00 2016-09-23 20:00:18.000 267 33761.99 103.69 17087.73 88888.00 2016-09-23 20:00:19.000 267 33762.01 103.68 17087.76 88888.00 2016-09-23 20:00:20.000 267 33762.04 103.68 17087.74 37839.82 2016-09-23 20:00:21.000 267 33762.07 103.72 17087.72 88888.00 2016-09-23 20:00:22.000 267 33762.09 103.70 17087.73 88888.00 2016-09-23 20:00:23.000 267 33762.06 103.69 17087.73 88888.00 2016-09-23 20:00:24.000 267 33762.06 103.69 17087.75 88888.00 2016-09-23 20:00:25.000 267 33762.09 103.69 17087.75 37839.98 2016-09-23 20:00:26.000 267 33762.11 103.68 17087.76 88888.00 2016-09-23 20:00:27.000 267 33762.10 103.69 17087.74 88888.00 2016-09-23 20:00:28.000 267 33762.12 103.71 17087.78 88888.00 2016-09-23 20:00:29.000 267 33762.11 103.70 17087.75 88888.00 2016-09-23 20:00:30.000 267 33762.11 103.70 17087.71 37839.89 2016-09-23 20:00:31.000 267 33762.12 103.71 17087.72 88888.00 2016-09-23 20:00:32.000 267 33762.07 103.69 17087.68 88888.00 2016-09-23 20:00:33.000 267 33762.10 103.66 17087.70 88888.00 2016-09-23 20:00:34.000 267 33762.12 103.67 17087.71 88888.00 2016-09-23 20:00:35.000 267 33762.10 103.69 17087.76 37839.96 2016-09-23 20:00:36.000 267 33762.11 103.67 17087.74 88888.00 2016-09-23 20:00:37.000 267 33762.13 103.65 17087.75 88888.00 2016-09-23 20:00:38.000 267 33762.13 103.69 17087.77 88888.00 2016-09-23 20:00:39.000 267 33762.14 103.69 17087.79 88888.00 2016-09-23 20:00:40.000 267 33762.12 103.64 17087.77 37840.03 2016-09-23 20:00:41.000 267 33762.17 103.67 17087.72 88888.00 2016-09-23 20:00:42.000 267 33762.18 103.64 17087.72 88888.00 2016-09-23 20:00:43.000 267 33762.20 103.65 17087.71 88888.00 2016-09-23 20:00:44.000 267 33762.19 103.65 17087.75 88888.00 2016-09-23 20:00:45.000 267 33762.18 103.64 17087.77 37840.03 2016-09-23 20:00:46.000 267 33762.21 103.65 17087.80 88888.00 2016-09-23 20:00:47.000 267 33762.18 103.66 17087.82 88888.00 2016-09-23 20:00:48.000 267 33762.17 103.64 17087.80 88888.00 2016-09-23 20:00:49.000 267 33762.20 103.63 17087.75 88888.00 2016-09-23 20:00:50.000 267 33762.21 103.65 17087.73 37839.98 2016-09-23 20:00:51.000 267 33762.25 103.68 17087.76 88888.00 2016-09-23 20:00:52.000 267 33762.27 103.66 17087.77 88888.00 2016-09-23 20:00:53.000 267 33762.27 103.68 17087.74 88888.00 2016-09-23 20:00:54.000 267 33762.24 103.66 17087.71 88888.00 2016-09-23 20:00:55.000 267 33762.23 103.66 17087.68 37840.01 2016-09-23 20:00:56.000 267 33762.23 103.68 17087.67 88888.00 2016-09-23 20:00:57.000 267 33762.21 103.69 17087.68 88888.00 2016-09-23 20:00:58.000 267 33762.23 103.67 17087.70 88888.00 2016-09-23 20:00:59.000 267 33762.23 103.70 17087.74 88888.00 2016-09-23 20:01:00.000 267 33762.19 103.73 17087.75 37839.99 2016-09-23 20:01:01.000 267 33762.17 103.70 17087.76 88888.00 2016-09-23 20:01:02.000 267 33762.17 103.68 17087.73 88888.00 2016-09-23 20:01:03.000 267 33762.19 103.67 17087.75 88888.00 2016-09-23 20:01:04.000 267 33762.23 103.67 17087.77 88888.00 2016-09-23 20:01:05.000 267 33762.24 103.63 17087.78 37840.07 2016-09-23 20:01:06.000 267 33762.25 103.63 17087.77 88888.00 2016-09-23 20:01:07.000 267 33762.27 103.60 17087.78 88888.00 2016-09-23 20:01:08.000 267 33762.26 103.68 17087.77 88888.00 2016-09-23 20:01:09.000 267 33762.29 103.65 17087.73 88888.00 2016-09-23 20:01:10.000 267 33762.30 103.63 17087.71 37840.07 2016-09-23 20:01:11.000 267 33762.29 103.63 17087.68 88888.00 2016-09-23 20:01:12.000 267 33762.30 103.64 17087.65 88888.00 2016-09-23 20:01:13.000 267 33762.27 103.61 17087.68 88888.00 2016-09-23 20:01:14.000 267 33762.30 103.60 17087.70 88888.00 2016-09-23 20:01:15.000 267 33762.31 103.61 17087.71 37839.99 2016-09-23 20:01:16.000 267 33762.32 103.62 17087.72 88888.00 2016-09-23 20:01:17.000 267 33762.30 103.66 17087.71 88888.00 2016-09-23 20:01:18.000 267 33762.27 103.63 17087.72 88888.00 2016-09-23 20:01:19.000 267 33762.24 103.67 17087.70 88888.00 2016-09-23 20:01:20.000 267 33762.24 103.66 17087.70 37840.11 2016-09-23 20:01:21.000 267 33762.22 103.62 17087.68 88888.00 2016-09-23 20:01:22.000 267 33762.23 103.61 17087.70 88888.00 2016-09-23 20:01:23.000 267 33762.25 103.59 17087.71 88888.00 2016-09-23 20:01:24.000 267 33762.29 103.65 17087.69 88888.00 2016-09-23 20:01:25.000 267 33762.28 103.61 17087.69 37840.17 2016-09-23 20:01:26.000 267 33762.27 103.62 17087.69 88888.00 2016-09-23 20:01:27.000 267 33762.26 103.62 17087.72 88888.00 2016-09-23 20:01:28.000 267 33762.27 103.60 17087.74 88888.00 2016-09-23 20:01:29.000 267 33762.31 103.53 17087.78 88888.00 2016-09-23 20:01:30.000 267 33762.33 103.51 17087.77 37840.13 2016-09-23 20:01:31.000 267 33762.31 103.55 17087.75 88888.00 2016-09-23 20:01:32.000 267 33762.27 103.59 17087.74 88888.00 2016-09-23 20:01:33.000 267 33762.29 103.61 17087.75 88888.00 2016-09-23 20:01:34.000 267 33762.29 103.57 17087.73 88888.00 2016-09-23 20:01:35.000 267 33762.30 103.55 17087.76 37840.06 2016-09-23 20:01:36.000 267 33762.29 103.55 17087.77 88888.00 2016-09-23 20:01:37.000 267 33762.28 103.56 17087.80 88888.00 2016-09-23 20:01:38.000 267 33762.32 103.54 17087.79 88888.00 2016-09-23 20:01:39.000 267 33762.33 103.54 17087.78 88888.00 2016-09-23 20:01:40.000 267 33762.31 103.57 17087.77 37840.07 2016-09-23 20:01:41.000 267 33762.34 103.58 17087.78 88888.00 2016-09-23 20:01:42.000 267 33762.34 103.55 17087.81 88888.00 2016-09-23 20:01:43.000 267 33762.33 103.53 17087.81 88888.00 2016-09-23 20:01:44.000 267 33762.32 103.53 17087.76 88888.00 2016-09-23 20:01:45.000 267 33762.34 103.54 17087.76 37840.22 2016-09-23 20:01:46.000 267 33762.36 103.51 17087.76 88888.00 2016-09-23 20:01:47.000 267 33762.35 103.51 17087.75 88888.00 2016-09-23 20:01:48.000 267 33762.36 103.54 17087.79 88888.00 2016-09-23 20:01:49.000 267 33762.37 103.57 17087.76 88888.00 2016-09-23 20:01:50.000 267 33762.36 103.55 17087.74 37840.18 2016-09-23 20:01:51.000 267 33762.38 103.58 17087.77 88888.00 2016-09-23 20:01:52.000 267 33762.33 103.58 17087.75 88888.00 2016-09-23 20:01:53.000 267 33762.35 103.54 17087.73 88888.00 2016-09-23 20:01:54.000 267 33762.34 103.56 17087.72 88888.00 2016-09-23 20:01:55.000 267 33762.35 103.58 17087.71 37840.16 2016-09-23 20:01:56.000 267 33762.36 103.57 17087.69 88888.00 2016-09-23 20:01:57.000 267 33762.35 103.62 17087.71 88888.00 2016-09-23 20:01:58.000 267 33762.31 103.63 17087.74 88888.00 2016-09-23 20:01:59.000 267 33762.33 103.65 17087.75 88888.00 2016-09-23 20:02:00.000 267 33762.31 103.64 17087.73 37840.10 2016-09-23 20:02:01.000 267 33762.29 103.63 17087.75 88888.00 2016-09-23 20:02:02.000 267 33762.29 103.65 17087.78 88888.00 2016-09-23 20:02:03.000 267 33762.32 103.68 17087.75 88888.00 2016-09-23 20:02:04.000 267 33762.29 103.65 17087.73 88888.00 2016-09-23 20:02:05.000 267 33762.29 103.65 17087.75 37840.24 2016-09-23 20:02:06.000 267 33762.32 103.65 17087.79 88888.00 2016-09-23 20:02:07.000 267 33762.31 103.62 17087.77 88888.00 2016-09-23 20:02:08.000 267 33762.33 103.61 17087.77 88888.00 2016-09-23 20:02:09.000 267 33762.37 103.57 17087.77 88888.00 2016-09-23 20:02:10.000 267 33762.35 103.65 17087.76 37840.16 2016-09-23 20:02:11.000 267 33762.33 103.67 17087.72 88888.00 2016-09-23 20:02:12.000 267 33762.33 103.67 17087.73 88888.00 2016-09-23 20:02:13.000 267 33762.30 103.65 17087.78 88888.00 2016-09-23 20:02:14.000 267 33762.28 103.63 17087.80 88888.00 2016-09-23 20:02:15.000 267 33762.26 103.61 17087.78 37840.07 2016-09-23 20:02:16.000 267 33762.29 103.60 17087.80 88888.00 2016-09-23 20:02:17.000 267 33762.30 103.60 17087.79 88888.00 2016-09-23 20:02:18.000 267 33762.32 103.62 17087.80 88888.00 2016-09-23 20:02:19.000 267 33762.30 103.65 17087.82 88888.00 2016-09-23 20:02:20.000 267 33762.32 103.68 17087.83 37840.17 2016-09-23 20:02:21.000 267 33762.36 103.68 17087.81 88888.00 2016-09-23 20:02:22.000 267 33762.33 103.67 17087.82 88888.00 2016-09-23 20:02:23.000 267 33762.32 103.69 17087.81 88888.00 2016-09-23 20:02:24.000 267 33762.35 103.71 17087.79 88888.00 2016-09-23 20:02:25.000 267 33762.34 103.68 17087.82 37840.20 2016-09-23 20:02:26.000 267 33762.33 103.72 17087.79 88888.00 2016-09-23 20:02:27.000 267 33762.33 103.72 17087.78 88888.00 2016-09-23 20:02:28.000 267 33762.31 103.71 17087.79 88888.00 2016-09-23 20:02:29.000 267 33762.32 103.69 17087.77 88888.00 2016-09-23 20:02:30.000 267 33762.32 103.69 17087.77 37840.24 2016-09-23 20:02:31.000 267 33762.32 103.69 17087.73 88888.00 2016-09-23 20:02:32.000 267 33762.35 103.77 17087.72 88888.00 2016-09-23 20:02:33.000 267 33762.36 103.71 17087.75 88888.00 2016-09-23 20:02:34.000 267 33762.35 103.69 17087.78 88888.00 2016-09-23 20:02:35.000 267 33762.33 103.66 17087.73 37840.21 2016-09-23 20:02:36.000 267 33762.32 103.62 17087.74 88888.00 2016-09-23 20:02:37.000 267 33762.33 103.68 17087.78 88888.00 2016-09-23 20:02:38.000 267 33762.29 103.69 17087.77 88888.00 2016-09-23 20:02:39.000 267 33762.30 103.70 17087.79 88888.00 2016-09-23 20:02:40.000 267 33762.32 103.68 17087.82 37840.27 2016-09-23 20:02:41.000 267 33762.30 103.69 17087.83 88888.00 2016-09-23 20:02:42.000 267 33762.27 103.68 17087.80 88888.00 2016-09-23 20:02:43.000 267 33762.28 103.68 17087.80 88888.00 2016-09-23 20:02:44.000 267 33762.28 103.70 17087.78 88888.00 2016-09-23 20:02:45.000 267 33762.29 103.68 17087.77 37840.22 2016-09-23 20:02:46.000 267 33762.27 103.66 17087.76 88888.00 2016-09-23 20:02:47.000 267 33762.29 103.70 17087.75 88888.00 2016-09-23 20:02:48.000 267 33762.31 103.73 17087.75 88888.00 2016-09-23 20:02:49.000 267 33762.31 103.78 17087.78 88888.00 2016-09-23 20:02:50.000 267 33762.30 103.71 17087.81 37840.15 2016-09-23 20:02:51.000 267 33762.32 103.67 17087.79 88888.00 2016-09-23 20:02:52.000 267 33762.29 103.71 17087.74 88888.00 2016-09-23 20:02:53.000 267 33762.28 103.70 17087.75 88888.00 2016-09-23 20:02:54.000 267 33762.28 103.71 17087.78 88888.00 2016-09-23 20:02:55.000 267 33762.31 103.69 17087.78 37840.16 2016-09-23 20:02:56.000 267 33762.29 103.70 17087.79 88888.00 2016-09-23 20:02:57.000 267 33762.32 103.66 17087.76 88888.00 2016-09-23 20:02:58.000 267 33762.34 103.68 17087.75 88888.00 2016-09-23 20:02:59.000 267 33762.34 103.66 17087.72 88888.00 2016-09-23 20:03:00.000 267 33762.35 103.67 17087.71 37840.24 2016-09-23 20:03:01.000 267 33762.38 103.70 17087.75 88888.00 2016-09-23 20:03:02.000 267 33762.38 103.68 17087.78 88888.00 2016-09-23 20:03:03.000 267 33762.34 103.67 17087.74 88888.00 2016-09-23 20:03:04.000 267 33762.31 103.68 17087.77 88888.00 2016-09-23 20:03:05.000 267 33762.33 103.65 17087.77 37840.24 2016-09-23 20:03:06.000 267 33762.32 103.69 17087.82 88888.00 2016-09-23 20:03:07.000 267 33762.28 103.70 17087.80 88888.00 2016-09-23 20:03:08.000 267 33762.31 103.69 17087.82 88888.00 2016-09-23 20:03:09.000 267 33762.29 103.67 17087.86 88888.00 2016-09-23 20:03:10.000 267 33762.29 103.64 17087.87 37840.18 2016-09-23 20:03:11.000 267 33762.28 103.62 17087.87 88888.00 2016-09-23 20:03:12.000 267 33762.29 103.69 17087.86 88888.00 2016-09-23 20:03:13.000 267 33762.30 103.69 17087.83 88888.00 2016-09-23 20:03:14.000 267 33762.31 103.69 17087.81 88888.00 2016-09-23 20:03:15.000 267 33762.35 103.68 17087.82 37840.12 2016-09-23 20:03:16.000 267 33762.32 103.69 17087.80 88888.00 2016-09-23 20:03:17.000 267 33762.31 103.71 17087.77 88888.00 2016-09-23 20:03:18.000 267 33762.31 103.67 17087.83 88888.00 2016-09-23 20:03:19.000 267 33762.32 103.68 17087.85 88888.00 2016-09-23 20:03:20.000 267 33762.33 103.69 17087.86 37840.17 2016-09-23 20:03:21.000 267 33762.30 103.71 17087.83 88888.00 2016-09-23 20:03:22.000 267 33762.26 103.74 17087.84 88888.00 2016-09-23 20:03:23.000 267 33762.30 103.78 17087.85 88888.00 2016-09-23 20:03:24.000 267 33762.25 103.77 17087.84 88888.00 2016-09-23 20:03:25.000 267 33762.26 103.76 17087.82 37840.22 2016-09-23 20:03:26.000 267 33762.23 103.75 17087.82 88888.00 2016-09-23 20:03:27.000 267 33762.29 103.74 17087.81 88888.00 2016-09-23 20:03:28.000 267 33762.34 103.78 17087.83 88888.00 2016-09-23 20:03:29.000 267 33762.30 103.76 17087.86 88888.00 2016-09-23 20:03:30.000 267 33762.31 103.74 17087.80 37840.16 2016-09-23 20:03:31.000 267 33762.31 103.74 17087.81 88888.00 2016-09-23 20:03:32.000 267 33762.31 103.75 17087.80 88888.00 2016-09-23 20:03:33.000 267 33762.30 103.75 17087.79 88888.00 2016-09-23 20:03:34.000 267 33762.26 103.72 17087.81 88888.00 2016-09-23 20:03:35.000 267 33762.32 103.78 17087.81 37840.13 2016-09-23 20:03:36.000 267 33762.33 103.79 17087.83 88888.00 2016-09-23 20:03:37.000 267 33762.33 103.80 17087.84 88888.00 2016-09-23 20:03:38.000 267 33762.33 103.78 17087.86 88888.00 2016-09-23 20:03:39.000 267 33762.30 103.80 17087.85 88888.00 2016-09-23 20:03:40.000 267 33762.25 103.78 17087.85 37840.20 2016-09-23 20:03:41.000 267 33762.25 103.78 17087.85 88888.00 2016-09-23 20:03:42.000 267 33762.25 103.77 17087.85 88888.00 2016-09-23 20:03:43.000 267 33762.28 103.79 17087.84 88888.00 2016-09-23 20:03:44.000 267 33762.25 103.81 17087.88 88888.00 2016-09-23 20:03:45.000 267 33762.27 103.82 17087.86 37840.18 2016-09-23 20:03:46.000 267 33762.26 103.81 17087.82 88888.00 2016-09-23 20:03:47.000 267 33762.25 103.81 17087.83 88888.00 2016-09-23 20:03:48.000 267 33762.25 103.85 17087.85 88888.00 2016-09-23 20:03:49.000 267 33762.26 103.90 17087.85 88888.00 2016-09-23 20:03:50.000 267 33762.26 103.88 17087.84 37840.14 2016-09-23 20:03:51.000 267 33762.24 103.89 17087.85 88888.00 2016-09-23 20:03:52.000 267 33762.28 103.90 17087.87 88888.00 2016-09-23 20:03:53.000 267 33762.25 103.88 17087.86 88888.00 2016-09-23 20:03:54.000 267 33762.26 103.86 17087.88 88888.00 2016-09-23 20:03:55.000 267 33762.25 103.89 17087.85 37840.12 2016-09-23 20:03:56.000 267 33762.26 103.85 17087.87 88888.00 2016-09-23 20:03:57.000 267 33762.21 103.82 17087.85 88888.00 2016-09-23 20:03:58.000 267 33762.18 103.85 17087.83 88888.00 2016-09-23 20:03:59.000 267 33762.18 103.85 17087.78 88888.00 2016-09-23 20:04:00.000 267 33762.20 103.86 17087.80 37840.22 2016-09-23 20:04:01.000 267 33762.21 103.85 17087.80 88888.00 2016-09-23 20:04:02.000 267 33762.21 103.87 17087.74 88888.00 2016-09-23 20:04:03.000 267 33762.19 103.87 17087.68 88888.00 2016-09-23 20:04:04.000 267 33762.24 103.89 17087.74 88888.00 2016-09-23 20:04:05.000 267 33762.24 103.92 17087.80 37840.13 2016-09-23 20:04:06.000 267 33762.22 103.93 17087.81 88888.00 2016-09-23 20:04:07.000 267 33762.20 103.91 17087.82 88888.00 2016-09-23 20:04:08.000 267 33762.22 103.87 17087.79 88888.00 2016-09-23 20:04:09.000 267 33762.25 103.85 17087.80 88888.00 2016-09-23 20:04:10.000 267 33762.25 103.82 17087.77 37840.14 2016-09-23 20:04:11.000 267 33762.24 103.82 17087.79 88888.00 2016-09-23 20:04:12.000 267 33762.26 103.82 17087.78 88888.00 2016-09-23 20:04:13.000 267 33762.26 103.81 17087.77 88888.00 2016-09-23 20:04:14.000 267 33762.27 103.83 17087.80 88888.00 2016-09-23 20:04:15.000 267 33762.23 103.83 17087.83 37840.16 2016-09-23 20:04:16.000 267 33762.21 103.84 17087.79 88888.00 2016-09-23 20:04:17.000 267 33762.22 103.84 17087.80 88888.00 2016-09-23 20:04:18.000 267 33762.23 103.84 17087.80 88888.00 2016-09-23 20:04:19.000 267 33762.21 103.81 17087.78 88888.00 2016-09-23 20:04:20.000 267 33762.17 103.85 17087.74 37840.10 2016-09-23 20:04:21.000 267 33762.19 103.88 17087.74 88888.00 2016-09-23 20:04:22.000 267 33762.19 103.89 17087.75 88888.00 2016-09-23 20:04:23.000 267 33762.17 103.91 17087.72 88888.00 2016-09-23 20:04:24.000 267 33762.16 103.91 17087.80 88888.00 2016-09-23 20:04:25.000 267 33762.14 103.91 17087.78 37840.16 2016-09-23 20:04:26.000 267 33762.16 103.93 17087.79 88888.00 2016-09-23 20:04:27.000 267 33762.15 103.96 17087.78 88888.00 2016-09-23 20:04:28.000 267 33762.16 103.96 17087.79 88888.00 2016-09-23 20:04:29.000 267 33762.15 103.96 17087.78 88888.00 2016-09-23 20:04:30.000 267 33762.16 103.93 17087.76 37840.01 2016-09-23 20:04:31.000 267 33762.15 103.90 17087.80 88888.00 2016-09-23 20:04:32.000 267 33762.15 103.87 17087.80 88888.00 2016-09-23 20:04:33.000 267 33762.17 103.90 17087.77 88888.00 2016-09-23 20:04:34.000 267 33762.15 103.97 17087.79 88888.00 2016-09-23 20:04:35.000 267 33762.18 103.99 17087.80 37840.01 2016-09-23 20:04:36.000 267 33762.19 104.00 17087.76 88888.00 2016-09-23 20:04:37.000 267 33762.16 103.98 17087.78 88888.00 2016-09-23 20:04:38.000 267 33762.13 103.99 17087.77 88888.00 2016-09-23 20:04:39.000 267 33762.16 104.02 17087.77 88888.00 2016-09-23 20:04:40.000 267 33762.15 104.00 17087.79 37840.07 2016-09-23 20:04:41.000 267 33762.15 104.02 17087.81 88888.00 2016-09-23 20:04:42.000 267 33762.15 104.04 17087.79 88888.00 2016-09-23 20:04:43.000 267 33762.11 104.05 17087.80 88888.00 2016-09-23 20:04:44.000 267 33762.10 104.00 17087.80 88888.00 2016-09-23 20:04:45.000 267 33762.13 104.04 17087.79 37840.15 2016-09-23 20:04:46.000 267 33762.17 104.06 17087.77 88888.00 2016-09-23 20:04:47.000 267 33762.18 104.05 17087.78 88888.00 2016-09-23 20:04:48.000 267 33762.14 104.03 17087.79 88888.00 2016-09-23 20:04:49.000 267 33762.16 104.02 17087.81 88888.00 2016-09-23 20:04:50.000 267 33762.18 104.00 17087.79 37840.05 2016-09-23 20:04:51.000 267 33762.16 104.04 17087.81 88888.00 2016-09-23 20:04:52.000 267 33762.13 104.10 17087.81 88888.00 2016-09-23 20:04:53.000 267 33762.12 104.07 17087.82 88888.00 2016-09-23 20:04:54.000 267 33762.11 104.04 17087.82 88888.00 2016-09-23 20:04:55.000 267 33762.14 104.10 17087.80 37839.97 2016-09-23 20:04:56.000 267 33762.13 104.09 17087.78 88888.00 2016-09-23 20:04:57.000 267 33762.11 104.06 17087.80 88888.00 2016-09-23 20:04:58.000 267 33762.13 104.08 17087.77 88888.00 2016-09-23 20:04:59.000 267 33762.15 104.08 17087.78 88888.00 2016-09-23 20:05:00.000 267 33762.15 104.06 17087.78 37840.05 2016-09-23 20:05:01.000 267 33762.14 104.05 17087.77 88888.00 2016-09-23 20:05:02.000 267 33762.13 103.98 17087.76 88888.00 2016-09-23 20:05:03.000 267 33762.10 104.01 17087.78 88888.00 2016-09-23 20:05:04.000 267 33762.15 104.03 17087.77 88888.00 2016-09-23 20:05:05.000 267 33762.16 104.05 17087.77 37840.11 2016-09-23 20:05:06.000 267 33762.13 104.07 17087.81 88888.00 2016-09-23 20:05:07.000 267 33762.11 104.05 17087.82 88888.00 2016-09-23 20:05:08.000 267 33762.09 104.05 17087.79 88888.00 2016-09-23 20:05:09.000 267 33762.14 104.08 17087.79 88888.00 2016-09-23 20:05:10.000 267 33762.10 104.05 17087.79 37839.96 2016-09-23 20:05:11.000 267 33762.08 104.04 17087.77 88888.00 2016-09-23 20:05:12.000 267 33762.10 104.07 17087.79 88888.00 2016-09-23 20:05:13.000 267 33762.13 104.08 17087.79 88888.00 2016-09-23 20:05:14.000 267 33762.11 104.07 17087.77 88888.00 2016-09-23 20:05:15.000 267 33762.12 104.08 17087.79 37840.00 2016-09-23 20:05:16.000 267 33762.16 104.10 17087.82 88888.00 2016-09-23 20:05:17.000 267 33762.12 104.10 17087.86 88888.00 2016-09-23 20:05:18.000 267 33762.15 104.10 17087.84 88888.00 2016-09-23 20:05:19.000 267 33762.14 104.07 17087.82 88888.00 2016-09-23 20:05:20.000 267 33762.10 104.03 17087.82 37840.06 2016-09-23 20:05:21.000 267 33762.08 104.06 17087.83 88888.00 2016-09-23 20:05:22.000 267 33762.08 104.04 17087.83 88888.00 2016-09-23 20:05:23.000 267 33762.10 104.05 17087.81 88888.00 2016-09-23 20:05:24.000 267 33762.04 104.04 17087.82 88888.00 2016-09-23 20:05:25.000 267 33762.05 104.01 17087.84 37840.13 2016-09-23 20:05:26.000 267 33762.00 104.02 17087.79 88888.00 2016-09-23 20:05:27.000 267 33761.99 104.01 17087.80 88888.00 2016-09-23 20:05:28.000 267 33762.00 104.08 17087.80 88888.00 2016-09-23 20:05:29.000 267 33762.01 104.06 17087.80 88888.00 2016-09-23 20:05:30.000 267 33762.00 104.07 17087.84 37840.08 2016-09-23 20:05:31.000 267 33762.03 104.08 17087.90 88888.00 2016-09-23 20:05:32.000 267 33762.03 104.09 17087.91 88888.00 2016-09-23 20:05:33.000 267 33762.06 104.13 17087.90 88888.00 2016-09-23 20:05:34.000 267 33762.07 104.17 17087.88 88888.00 2016-09-23 20:05:35.000 267 33762.05 104.08 17087.90 37840.02 2016-09-23 20:05:36.000 267 33762.06 104.09 17087.91 88888.00 2016-09-23 20:05:37.000 267 33762.04 104.11 17087.90 88888.00 2016-09-23 20:05:38.000 267 33762.04 104.11 17087.92 88888.00 2016-09-23 20:05:39.000 267 33762.05 104.11 17087.88 88888.00 2016-09-23 20:05:40.000 267 33762.06 104.11 17087.90 37840.00 2016-09-23 20:05:41.000 267 33762.08 104.10 17087.89 88888.00 2016-09-23 20:05:42.000 267 33762.08 104.09 17087.91 88888.00 2016-09-23 20:05:43.000 267 33762.05 104.13 17087.91 88888.00 2016-09-23 20:05:44.000 267 33762.09 104.12 17087.89 88888.00 2016-09-23 20:05:45.000 267 33762.07 104.12 17087.83 37840.03 2016-09-23 20:05:46.000 267 33762.03 104.12 17087.82 88888.00 2016-09-23 20:05:47.000 267 33762.03 104.13 17087.82 88888.00 2016-09-23 20:05:48.000 267 33762.02 104.11 17087.84 88888.00 2016-09-23 20:05:49.000 267 33762.04 104.10 17087.90 88888.00 2016-09-23 20:05:50.000 267 33762.02 104.12 17087.88 37840.00 2016-09-23 20:05:51.000 267 33762.02 104.14 17087.89 88888.00 2016-09-23 20:05:52.000 267 33762.03 104.15 17087.91 88888.00 2016-09-23 20:05:53.000 267 33762.06 104.14 17087.84 88888.00 2016-09-23 20:05:54.000 267 33762.02 104.11 17087.81 88888.00 2016-09-23 20:05:55.000 267 33762.03 104.10 17087.86 37839.96 2016-09-23 20:05:56.000 267 33762.03 104.11 17087.87 88888.00 2016-09-23 20:05:57.000 267 33762.02 104.09 17087.87 88888.00 2016-09-23 20:05:58.000 267 33762.03 104.08 17087.82 88888.00 2016-09-23 20:05:59.000 267 33762.04 104.12 17087.81 88888.00 2016-09-23 20:06:00.000 267 33762.06 104.10 17087.84 37840.01 2016-09-23 20:06:01.000 267 33762.07 104.11 17087.85 88888.00 2016-09-23 20:06:02.000 267 33762.08 104.08 17087.87 88888.00 2016-09-23 20:06:03.000 267 33762.05 104.07 17087.87 88888.00 2016-09-23 20:06:04.000 267 33762.03 104.05 17087.84 88888.00 2016-09-23 20:06:05.000 267 33762.03 104.04 17087.83 37840.04 2016-09-23 20:06:06.000 267 33762.05 104.05 17087.81 88888.00 2016-09-23 20:06:07.000 267 33762.06 104.07 17087.85 88888.00 2016-09-23 20:06:08.000 267 33762.00 104.04 17087.89 88888.00 2016-09-23 20:06:09.000 267 33761.97 104.08 17087.92 88888.00 2016-09-23 20:06:10.000 267 33762.02 104.10 17087.88 37839.92 2016-09-23 20:06:11.000 267 33762.04 104.11 17087.89 88888.00 2016-09-23 20:06:12.000 267 33762.02 104.11 17087.84 88888.00 2016-09-23 20:06:13.000 267 33762.03 104.14 17087.80 88888.00 2016-09-23 20:06:14.000 267 33762.00 104.14 17087.80 88888.00 2016-09-23 20:06:15.000 267 33762.01 104.13 17087.82 37839.90 2016-09-23 20:06:16.000 267 33762.02 104.13 17087.85 88888.00 2016-09-23 20:06:17.000 267 33762.02 104.14 17087.82 88888.00 2016-09-23 20:06:18.000 267 33762.02 104.12 17087.79 88888.00 2016-09-23 20:06:19.000 267 33762.00 104.10 17087.76 88888.00 2016-09-23 20:06:20.000 267 33761.99 104.09 17087.78 37839.93 2016-09-23 20:06:21.000 267 33762.01 104.09 17087.82 88888.00 2016-09-23 20:06:22.000 267 33762.01 104.11 17087.83 88888.00 2016-09-23 20:06:23.000 267 33762.05 104.13 17087.83 88888.00 2016-09-23 20:06:24.000 267 33762.10 104.13 17087.82 88888.00 2016-09-23 20:06:25.000 267 33762.11 104.12 17087.83 37840.03 2016-09-23 20:06:26.000 267 33762.09 104.13 17087.86 88888.00 2016-09-23 20:06:27.000 267 33762.06 104.11 17087.84 88888.00 2016-09-23 20:06:28.000 267 33762.06 104.07 17087.80 88888.00 2016-09-23 20:06:29.000 267 33762.03 104.05 17087.79 88888.00 2016-09-23 20:06:30.000 267 33762.05 104.06 17087.80 37839.94 2016-09-23 20:06:31.000 267 33762.05 104.07 17087.82 88888.00 2016-09-23 20:06:32.000 267 33762.06 104.05 17087.85 88888.00 2016-09-23 20:06:33.000 267 33762.08 104.06 17087.86 88888.00 2016-09-23 20:06:34.000 267 33762.05 104.07 17087.87 88888.00 2016-09-23 20:06:35.000 267 33762.00 104.07 17087.87 37839.86 2016-09-23 20:06:36.000 267 33762.02 104.09 17087.84 88888.00 2016-09-23 20:06:37.000 267 33762.01 104.08 17087.86 88888.00 2016-09-23 20:06:38.000 267 33762.01 104.07 17087.86 88888.00 2016-09-23 20:06:39.000 267 33762.04 104.10 17087.87 88888.00 2016-09-23 20:06:40.000 267 33762.03 104.08 17087.86 37839.87 2016-09-23 20:06:41.000 267 33762.02 104.05 17087.85 88888.00 2016-09-23 20:06:42.000 267 33761.99 104.04 17087.85 88888.00 2016-09-23 20:06:43.000 267 33761.98 104.02 17087.84 88888.00 2016-09-23 20:06:44.000 267 33762.01 104.03 17087.80 88888.00 2016-09-23 20:06:45.000 267 33762.01 104.08 17087.81 37839.90 2016-09-23 20:06:46.000 267 33762.03 104.08 17087.83 88888.00 2016-09-23 20:06:47.000 267 33761.98 104.03 17087.84 88888.00 2016-09-23 20:06:48.000 267 33761.96 104.02 17087.88 88888.00 2016-09-23 20:06:49.000 267 33762.01 104.07 17087.90 88888.00 2016-09-23 20:06:50.000 267 33761.98 104.13 17087.89 37839.96 2016-09-23 20:06:51.000 267 33761.96 104.12 17087.85 88888.00 2016-09-23 20:06:52.000 267 33761.90 104.09 17087.86 88888.00 2016-09-23 20:06:53.000 267 33761.89 104.09 17087.86 88888.00 2016-09-23 20:06:54.000 267 33761.93 104.05 17087.88 88888.00 2016-09-23 20:06:55.000 267 33761.91 104.09 17087.88 37839.83 2016-09-23 20:06:56.000 267 33761.88 104.09 17087.85 88888.00 2016-09-23 20:06:57.000 267 33761.88 104.07 17087.88 88888.00 2016-09-23 20:06:58.000 267 33761.88 104.08 17087.89 88888.00 2016-09-23 20:06:59.000 267 33761.86 104.05 17087.89 88888.00 2016-09-23 20:07:00.000 267 33761.86 104.03 17087.88 37839.78 2016-09-23 20:07:01.000 267 33761.87 104.10 17087.86 88888.00 2016-09-23 20:07:02.000 267 33761.87 104.14 17087.82 88888.00 2016-09-23 20:07:03.000 267 33761.88 104.14 17087.82 88888.00 2016-09-23 20:07:04.000 267 33761.93 104.09 17087.83 88888.00 2016-09-23 20:07:05.000 267 33761.92 104.07 17087.86 37839.89 2016-09-23 20:07:06.000 267 33761.91 104.08 17087.84 88888.00 2016-09-23 20:07:07.000 267 33761.93 104.09 17087.82 88888.00 2016-09-23 20:07:08.000 267 33761.87 104.04 17087.83 88888.00 2016-09-23 20:07:09.000 267 33761.89 104.06 17087.87 88888.00 2016-09-23 20:07:10.000 267 33761.88 104.08 17087.87 37839.88 2016-09-23 20:07:11.000 267 33761.85 104.12 17087.90 88888.00 2016-09-23 20:07:12.000 267 33761.88 104.13 17087.87 88888.00 2016-09-23 20:07:13.000 267 33761.89 104.14 17087.86 88888.00 2016-09-23 20:07:14.000 267 33761.90 104.10 17087.84 88888.00 2016-09-23 20:07:15.000 267 33761.87 104.09 17087.86 37839.86 2016-09-23 20:07:16.000 267 33761.87 104.02 17087.85 88888.00 2016-09-23 20:07:17.000 267 33761.90 104.00 17087.87 88888.00 2016-09-23 20:07:18.000 267 33761.91 104.02 17087.87 88888.00 2016-09-23 20:07:19.000 267 33761.91 104.05 17087.84 88888.00 2016-09-23 20:07:20.000 267 33761.92 104.09 17087.82 37839.87 2016-09-23 20:07:21.000 267 33761.94 104.06 17087.86 88888.00 2016-09-23 20:07:22.000 267 33761.93 104.06 17087.85 88888.00 2016-09-23 20:07:23.000 267 33761.89 104.07 17087.88 88888.00 2016-09-23 20:07:24.000 267 33761.87 104.07 17087.90 88888.00 2016-09-23 20:07:25.000 267 33761.86 104.08 17087.88 37839.86 2016-09-23 20:07:26.000 267 33761.84 104.08 17087.85 88888.00 2016-09-23 20:07:27.000 267 33761.83 104.09 17087.87 88888.00 2016-09-23 20:07:28.000 267 33761.84 104.12 17087.88 88888.00 2016-09-23 20:07:29.000 267 33761.88 104.09 17087.90 88888.00 2016-09-23 20:07:30.000 267 33761.90 104.08 17087.86 37839.87 2016-09-23 20:07:31.000 267 33761.91 104.10 17087.84 88888.00 2016-09-23 20:07:32.000 267 33761.89 104.10 17087.87 88888.00 2016-09-23 20:07:33.000 267 33761.85 104.09 17087.88 88888.00 2016-09-23 20:07:34.000 267 33761.84 104.09 17087.86 88888.00 2016-09-23 20:07:35.000 267 33761.89 104.08 17087.87 37839.84 2016-09-23 20:07:36.000 267 33761.86 104.08 17087.91 88888.00 2016-09-23 20:07:37.000 267 33761.79 104.07 17087.93 88888.00 2016-09-23 20:07:38.000 267 33761.78 104.08 17087.94 88888.00 2016-09-23 20:07:39.000 267 33761.82 104.09 17087.95 88888.00 2016-09-23 20:07:40.000 267 33761.82 104.09 17087.98 37839.82 2016-09-23 20:07:41.000 267 33761.83 104.09 17087.99 88888.00 2016-09-23 20:07:42.000 267 33761.82 104.06 17088.02 88888.00 2016-09-23 20:07:43.000 267 33761.82 104.05 17088.01 88888.00 2016-09-23 20:07:44.000 267 33761.80 104.03 17088.00 88888.00 2016-09-23 20:07:45.000 267 33761.84 104.09 17088.01 37839.80 2016-09-23 20:07:46.000 267 33761.84 104.09 17088.00 88888.00 2016-09-23 20:07:47.000 267 33761.82 104.07 17087.95 88888.00 2016-09-23 20:07:48.000 267 33761.78 104.02 17087.94 88888.00 2016-09-23 20:07:49.000 267 33761.77 104.02 17087.94 88888.00 2016-09-23 20:07:50.000 267 33761.79 104.05 17087.89 37839.81 2016-09-23 20:07:51.000 267 33761.76 104.06 17087.91 88888.00 2016-09-23 20:07:52.000 267 33761.80 104.07 17087.95 88888.00 2016-09-23 20:07:53.000 267 33761.82 104.05 17087.91 88888.00 2016-09-23 20:07:54.000 267 33761.81 104.02 17087.92 88888.00 2016-09-23 20:07:55.000 267 33761.76 103.99 17087.93 37839.73 2016-09-23 20:07:56.000 267 33761.75 104.01 17087.93 88888.00 2016-09-23 20:07:57.000 267 33761.74 104.03 17087.93 88888.00 2016-09-23 20:07:58.000 267 33761.76 103.98 17087.90 88888.00 2016-09-23 20:07:59.000 267 33761.74 104.02 17087.93 88888.00 2016-09-23 20:08:00.000 267 33761.75 104.04 17087.89 37839.67 2016-09-23 20:08:01.000 267 33761.77 104.04 17087.92 88888.00 2016-09-23 20:08:02.000 267 33761.77 104.05 17087.94 88888.00 2016-09-23 20:08:03.000 267 33761.77 104.03 17087.94 88888.00 2016-09-23 20:08:04.000 267 33761.75 104.03 17087.92 88888.00 2016-09-23 20:08:05.000 267 33761.77 104.05 17087.91 37839.69 2016-09-23 20:08:06.000 267 33761.76 104.07 17087.89 88888.00 2016-09-23 20:08:07.000 267 33761.76 104.09 17087.88 88888.00 2016-09-23 20:08:08.000 267 33761.77 104.11 17087.91 88888.00 2016-09-23 20:08:09.000 267 33761.79 104.10 17087.92 88888.00 2016-09-23 20:08:10.000 267 33761.78 104.11 17087.96 37839.63 2016-09-23 20:08:11.000 267 33761.79 104.06 17087.99 88888.00 2016-09-23 20:08:12.000 267 33761.75 104.08 17087.95 88888.00 2016-09-23 20:08:13.000 267 33761.75 104.09 17087.93 88888.00 2016-09-23 20:08:14.000 267 33761.76 104.10 17087.97 88888.00 2016-09-23 20:08:15.000 267 33761.74 104.11 17087.95 37839.65 2016-09-23 20:08:16.000 267 33761.71 104.12 17087.96 88888.00 2016-09-23 20:08:17.000 267 33761.74 104.14 17087.95 88888.00 2016-09-23 20:08:18.000 267 33761.75 104.14 17087.93 88888.00 2016-09-23 20:08:19.000 267 33761.74 104.13 17087.93 88888.00 2016-09-23 20:08:20.000 267 33761.72 104.08 17087.96 37839.78 2016-09-23 20:08:21.000 267 33761.72 104.05 17087.97 88888.00 2016-09-23 20:08:22.000 267 33761.71 104.11 17087.97 88888.00 2016-09-23 20:08:23.000 267 33761.72 104.12 17087.96 88888.00 2016-09-23 20:08:24.000 267 33761.73 104.12 17087.96 88888.00 2016-09-23 20:08:25.000 267 33761.73 104.11 17087.99 37839.64 2016-09-23 20:08:26.000 267 33761.74 104.09 17087.96 88888.00 2016-09-23 20:08:27.000 267 33761.72 104.04 17087.98 88888.00 2016-09-23 20:08:28.000 267 33761.69 104.07 17087.95 88888.00 2016-09-23 20:08:29.000 267 33761.73 104.13 17087.99 88888.00 2016-09-23 20:08:30.000 267 33761.78 104.12 17088.03 37839.65 2016-09-23 20:08:31.000 267 33761.72 104.08 17088.03 88888.00 2016-09-23 20:08:32.000 267 33761.69 104.07 17087.96 88888.00 2016-09-23 20:08:33.000 267 33761.74 104.10 17087.93 88888.00 2016-09-23 20:08:34.000 267 33761.71 104.14 17087.93 88888.00 2016-09-23 20:08:35.000 267 33761.64 104.14 17087.94 37839.53 2016-09-23 20:08:36.000 267 33761.68 104.13 17087.92 88888.00 2016-09-23 20:08:37.000 267 33761.71 104.12 17087.94 88888.00 2016-09-23 20:08:38.000 267 33761.69 104.11 17087.93 88888.00 2016-09-23 20:08:39.000 267 33761.68 104.08 17087.94 88888.00 2016-09-23 20:08:40.000 267 33761.69 104.06 17087.96 37839.67 2016-09-23 20:08:41.000 267 33761.65 104.04 17087.93 88888.00 2016-09-23 20:08:42.000 267 33761.63 104.04 17087.96 88888.00 2016-09-23 20:08:43.000 267 33761.64 104.07 17087.96 88888.00 2016-09-23 20:08:44.000 267 33761.63 104.09 17087.96 88888.00 2016-09-23 20:08:45.000 267 33761.64 104.10 17087.95 37839.62 2016-09-23 20:08:46.000 267 33761.61 104.09 17088.00 88888.00 2016-09-23 20:08:47.000 267 33761.60 104.12 17088.02 88888.00 2016-09-23 20:08:48.000 267 33761.61 104.17 17087.98 88888.00 2016-09-23 20:08:49.000 267 33761.60 104.18 17087.99 88888.00 2016-09-23 20:08:50.000 267 33761.58 104.20 17087.96 37839.63 2016-09-23 20:08:51.000 267 33761.58 104.22 17087.95 88888.00 2016-09-23 20:08:52.000 267 33761.60 104.26 17087.95 88888.00 2016-09-23 20:08:53.000 267 33761.59 104.26 17087.87 88888.00 2016-09-23 20:08:54.000 267 33761.62 104.27 17087.89 88888.00 2016-09-23 20:08:55.000 267 33761.60 104.21 17087.91 37839.59 2016-09-23 20:08:56.000 267 33761.60 104.19 17087.94 88888.00 2016-09-23 20:08:57.000 267 33761.58 104.20 17087.98 88888.00 2016-09-23 20:08:58.000 267 33761.57 104.22 17087.97 88888.00 2016-09-23 20:08:59.000 267 33761.59 104.20 17087.94 88888.00 2016-09-23 20:09:00.000 267 33761.56 104.20 17087.93 37839.56 2016-09-23 20:09:01.000 267 33761.58 104.19 17087.98 88888.00 2016-09-23 20:09:02.000 267 33761.57 104.15 17087.98 88888.00 2016-09-23 20:09:03.000 267 33761.62 104.14 17087.95 88888.00 2016-09-23 20:09:04.000 267 33761.62 104.14 17087.92 88888.00 2016-09-23 20:09:05.000 267 33761.59 104.14 17087.95 37839.52 2016-09-23 20:09:06.000 267 33761.60 104.10 17088.02 88888.00 2016-09-23 20:09:07.000 267 33761.65 104.13 17088.01 88888.00 2016-09-23 20:09:08.000 267 33761.65 104.16 17087.99 88888.00 2016-09-23 20:09:09.000 267 33761.63 104.12 17087.96 88888.00 2016-09-23 20:09:10.000 267 33761.58 104.06 17087.96 37839.66 2016-09-23 20:09:11.000 267 33761.57 104.09 17088.00 88888.00 2016-09-23 20:09:12.000 267 33761.59 104.11 17087.99 88888.00 2016-09-23 20:09:13.000 267 33761.58 104.08 17088.01 88888.00 2016-09-23 20:09:14.000 267 33761.58 104.13 17088.00 88888.00 2016-09-23 20:09:15.000 267 33761.63 104.21 17088.00 37839.62 2016-09-23 20:09:16.000 267 33761.60 104.20 17088.02 88888.00 2016-09-23 20:09:17.000 267 33761.60 104.21 17088.01 88888.00 2016-09-23 20:09:18.000 267 33761.59 104.18 17088.03 88888.00 2016-09-23 20:09:19.000 267 33761.59 104.18 17088.05 88888.00 2016-09-23 20:09:20.000 267 33761.55 104.20 17088.03 37839.69 2016-09-23 20:09:21.000 267 33761.53 104.20 17088.02 88888.00 2016-09-23 20:09:22.000 267 33761.51 104.17 17088.00 88888.00 2016-09-23 20:09:23.000 267 33761.52 104.21 17088.00 88888.00 2016-09-23 20:09:24.000 267 33761.57 104.25 17088.00 88888.00 2016-09-23 20:09:25.000 267 33761.59 104.23 17087.97 37839.60 2016-09-23 20:09:26.000 267 33761.58 104.23 17087.99 88888.00 2016-09-23 20:09:27.000 267 33761.60 104.26 17088.03 88888.00 2016-09-23 20:09:28.000 267 33761.60 104.25 17088.03 88888.00 2016-09-23 20:09:29.000 267 33761.61 104.25 17087.99 88888.00 2016-09-23 20:09:30.000 267 33761.59 104.26 17088.00 37839.56 2016-09-23 20:09:31.000 267 33761.57 104.24 17088.01 88888.00 2016-09-23 20:09:32.000 267 33761.52 104.23 17088.03 88888.00 2016-09-23 20:09:33.000 267 33761.52 104.24 17088.02 88888.00 2016-09-23 20:09:34.000 267 33761.55 104.26 17088.01 88888.00 2016-09-23 20:09:35.000 267 33761.57 104.26 17088.01 37839.53 2016-09-23 20:09:36.000 267 33761.53 104.25 17088.01 88888.00 2016-09-23 20:09:37.000 267 33761.52 104.26 17088.04 88888.00 2016-09-23 20:09:38.000 267 33761.51 104.27 17088.03 88888.00 2016-09-23 20:09:39.000 267 33761.55 104.25 17088.05 88888.00 2016-09-23 20:09:40.000 267 33761.57 104.22 17088.06 37839.62 2016-09-23 20:09:41.000 267 33761.58 104.22 17088.04 88888.00 2016-09-23 20:09:42.000 267 33761.54 104.21 17088.03 88888.00 2016-09-23 20:09:43.000 267 33761.52 104.20 17088.00 88888.00 2016-09-23 20:09:44.000 267 33761.51 104.20 17088.02 88888.00 2016-09-23 20:09:45.000 267 33761.52 104.21 17088.03 37839.54 2016-09-23 20:09:46.000 267 33761.55 104.25 17088.08 88888.00 2016-09-23 20:09:47.000 267 33761.53 104.22 17088.06 88888.00 2016-09-23 20:09:48.000 267 33761.50 104.17 17088.04 88888.00 2016-09-23 20:09:49.000 267 33761.48 104.21 17088.04 88888.00 2016-09-23 20:09:50.000 267 33761.52 104.23 17088.04 37839.64 2016-09-23 20:09:51.000 267 33761.54 104.23 17088.05 88888.00 2016-09-23 20:09:52.000 267 33761.51 104.22 17088.06 88888.00 2016-09-23 20:09:53.000 267 33761.50 104.26 17088.09 88888.00 2016-09-23 20:09:54.000 267 33761.51 104.17 17088.06 88888.00 2016-09-23 20:09:55.000 267 33761.58 104.19 17088.03 37839.54 2016-09-23 20:09:56.000 267 33761.58 104.20 17088.03 88888.00 2016-09-23 20:09:57.000 267 33761.58 104.19 17088.03 88888.00 2016-09-23 20:09:58.000 267 33761.58 104.19 17088.01 88888.00 2016-09-23 20:09:59.000 267 33761.56 104.22 17088.02 88888.00 2016-09-23 20:10:00.000 267 33761.55 104.22 17088.02 37839.53 2016-09-23 20:10:01.000 267 33761.55 104.22 17088.01 88888.00 2016-09-23 20:10:02.000 267 33761.53 104.18 17087.95 88888.00 2016-09-23 20:10:03.000 267 33761.52 104.19 17087.95 88888.00 2016-09-23 20:10:04.000 267 33761.53 104.23 17087.98 88888.00 2016-09-23 20:10:05.000 267 33761.50 104.23 17088.00 37839.57 2016-09-23 20:10:06.000 267 33761.47 104.19 17087.99 88888.00 2016-09-23 20:10:07.000 267 33761.48 104.12 17087.98 88888.00 2016-09-23 20:10:08.000 267 33761.50 104.17 17088.01 88888.00 2016-09-23 20:10:09.000 267 33761.52 104.17 17088.04 88888.00 2016-09-23 20:10:10.000 267 33761.53 104.18 17088.06 37839.67 2016-09-23 20:10:11.000 267 33761.52 104.21 17088.04 88888.00 2016-09-23 20:10:12.000 267 33761.52 104.21 17088.04 88888.00 2016-09-23 20:10:13.000 267 33761.55 104.21 17088.04 88888.00 2016-09-23 20:10:14.000 267 33761.56 104.23 17088.05 88888.00 2016-09-23 20:10:15.000 267 33761.49 104.22 17088.09 37839.48 2016-09-23 20:10:16.000 267 33761.46 104.21 17088.05 88888.00 2016-09-23 20:10:17.000 267 33761.51 104.20 17088.05 88888.00 2016-09-23 20:10:18.000 267 33761.48 104.24 17088.03 88888.00 2016-09-23 20:10:19.000 267 33761.46 104.27 17088.01 88888.00 2016-09-23 20:10:20.000 267 33761.47 104.20 17088.01 37839.55 2016-09-23 20:10:21.000 267 33761.47 104.21 17088.02 88888.00 2016-09-23 20:10:22.000 267 33761.47 104.22 17088.03 88888.00 2016-09-23 20:10:23.000 267 33761.49 104.21 17088.06 88888.00 2016-09-23 20:10:24.000 267 33761.47 104.23 17088.04 88888.00 2016-09-23 20:10:25.000 267 33761.48 104.23 17088.05 37839.56 2016-09-23 20:10:26.000 267 33761.49 104.23 17088.10 88888.00 2016-09-23 20:10:27.000 267 33761.53 104.26 17088.06 88888.00 2016-09-23 20:10:28.000 267 33761.54 104.28 17088.07 88888.00 2016-09-23 20:10:29.000 267 33761.57 104.22 17088.03 88888.00 2016-09-23 20:10:30.000 267 33761.57 104.21 17088.02 37839.55 2016-09-23 20:10:31.000 267 33761.54 104.25 17088.06 88888.00 2016-09-23 20:10:32.000 267 33761.50 104.24 17088.02 88888.00 2016-09-23 20:10:33.000 267 33761.49 104.23 17088.02 88888.00 2016-09-23 20:10:34.000 267 33761.50 104.25 17088.05 88888.00 2016-09-23 20:10:35.000 267 33761.56 104.22 17088.09 37839.55 2016-09-23 20:10:36.000 267 33761.56 104.18 17088.06 88888.00 2016-09-23 20:10:37.000 267 33761.53 104.24 17088.06 88888.00 2016-09-23 20:10:38.000 267 33761.55 104.25 17088.11 88888.00 2016-09-23 20:10:39.000 267 33761.53 104.25 17088.10 88888.00 2016-09-23 20:10:40.000 267 33761.51 104.20 17088.10 37839.63 2016-09-23 20:10:41.000 267 33761.52 104.22 17088.08 88888.00 2016-09-23 20:10:42.000 267 33761.54 104.22 17088.08 88888.00 2016-09-23 20:10:43.000 267 33761.51 104.21 17088.06 88888.00 2016-09-23 20:10:44.000 267 33761.49 104.18 17088.04 88888.00 2016-09-23 20:10:45.000 267 33761.50 104.17 17088.03 37839.55 2016-09-23 20:10:46.000 267 33761.53 104.17 17088.02 88888.00 2016-09-23 20:10:47.000 267 33761.55 104.18 17088.03 88888.00 2016-09-23 20:10:48.000 267 33761.50 104.20 17088.04 88888.00 2016-09-23 20:10:49.000 267 33761.49 104.24 17088.04 88888.00 2016-09-23 20:10:50.000 267 33761.50 104.23 17088.04 37839.51 2016-09-23 20:10:51.000 267 33761.50 104.28 17088.02 88888.00 2016-09-23 20:10:52.000 267 33761.50 104.27 17088.02 88888.00 2016-09-23 20:10:53.000 267 33761.50 104.28 17088.00 88888.00 2016-09-23 20:10:54.000 267 33761.52 104.25 17088.03 88888.00 2016-09-23 20:10:55.000 267 33761.52 104.22 17088.01 37839.52 2016-09-23 20:10:56.000 267 33761.50 104.22 17087.98 88888.00 2016-09-23 20:10:57.000 267 33761.49 104.21 17088.00 88888.00 2016-09-23 20:10:58.000 267 33761.50 104.21 17088.03 88888.00 2016-09-23 20:10:59.000 267 33761.51 104.22 17088.03 88888.00 2016-09-23 20:11:00.000 267 33761.48 104.21 17088.04 37839.62 2016-09-23 20:11:01.000 267 33761.47 104.24 17088.03 88888.00 2016-09-23 20:11:02.000 267 33761.48 104.30 17088.02 88888.00 2016-09-23 20:11:03.000 267 33761.51 104.31 17088.02 88888.00 2016-09-23 20:11:04.000 267 33761.50 104.27 17088.02 88888.00 2016-09-23 20:11:05.000 267 33761.50 104.30 17088.03 37839.57 2016-09-23 20:11:06.000 267 33761.49 104.34 17088.03 88888.00 2016-09-23 20:11:07.000 267 33761.51 104.38 17088.06 88888.00 2016-09-23 20:11:08.000 267 33761.52 104.37 17088.07 88888.00 2016-09-23 20:11:09.000 267 33761.51 104.38 17088.03 88888.00 2016-09-23 20:11:10.000 267 33761.50 104.33 17088.02 37839.60 2016-09-23 20:11:11.000 267 33761.48 104.30 17088.05 88888.00 2016-09-23 20:11:12.000 267 33761.48 104.33 17088.05 88888.00 2016-09-23 20:11:13.000 267 33761.46 104.32 17088.05 88888.00 2016-09-23 20:11:14.000 267 33761.49 104.27 17088.06 88888.00 2016-09-23 20:11:15.000 267 33761.48 104.25 17088.02 37839.51 2016-09-23 20:11:16.000 267 33761.46 104.25 17088.03 88888.00 2016-09-23 20:11:17.000 267 33761.49 104.28 17088.07 88888.00 2016-09-23 20:11:18.000 267 33761.51 104.26 17088.05 88888.00 2016-09-23 20:11:19.000 267 33761.52 104.27 17088.01 88888.00 2016-09-23 20:11:20.000 267 33761.51 104.27 17088.04 37839.54 2016-09-23 20:11:21.000 267 33761.53 104.34 17088.08 88888.00 2016-09-23 20:11:22.000 267 33761.49 104.33 17088.05 88888.00 2016-09-23 20:11:23.000 267 33761.50 104.31 17088.03 88888.00 2016-09-23 20:11:24.000 267 33761.49 104.29 17088.05 88888.00 2016-09-23 20:11:25.000 267 33761.51 104.30 17088.06 37839.51 2016-09-23 20:11:26.000 267 33761.53 104.33 17088.07 88888.00 2016-09-23 20:11:27.000 267 33761.51 104.32 17088.05 88888.00 2016-09-23 20:11:28.000 267 33761.50 104.36 17088.05 88888.00 2016-09-23 20:11:29.000 267 33761.48 104.35 17088.09 88888.00 2016-09-23 20:11:30.000 267 33761.53 104.35 17088.11 37839.64 2016-09-23 20:11:31.000 267 33761.55 104.36 17088.10 88888.00 2016-09-23 20:11:32.000 267 33761.52 104.34 17088.12 88888.00 2016-09-23 20:11:33.000 267 33761.50 104.32 17088.11 88888.00 2016-09-23 20:11:34.000 267 33761.49 104.32 17088.10 88888.00 2016-09-23 20:11:35.000 267 33761.47 104.28 17088.08 37839.63 2016-09-23 20:11:36.000 267 33761.49 104.29 17088.10 88888.00 2016-09-23 20:11:37.000 267 33761.52 104.32 17088.09 88888.00 2016-09-23 20:11:38.000 267 33761.50 104.35 17088.11 88888.00 2016-09-23 20:11:39.000 267 33761.47 104.31 17088.14 88888.00 2016-09-23 20:11:40.000 267 33761.50 104.34 17088.12 37839.52 2016-09-23 20:11:41.000 267 33761.56 104.34 17088.14 88888.00 2016-09-23 20:11:42.000 267 33761.55 104.32 17088.17 88888.00 2016-09-23 20:11:43.000 267 33761.53 104.35 17088.14 88888.00 2016-09-23 20:11:44.000 267 33761.53 104.37 17088.09 88888.00 2016-09-23 20:11:45.000 267 33761.51 104.39 17088.09 37839.64 2016-09-23 20:11:46.000 267 33761.51 104.40 17088.10 88888.00 2016-09-23 20:11:47.000 267 33761.49 104.35 17088.08 88888.00 2016-09-23 20:11:48.000 267 33761.51 104.35 17088.08 88888.00 2016-09-23 20:11:49.000 267 33761.49 104.31 17088.09 88888.00 2016-09-23 20:11:50.000 267 33761.50 104.29 17088.06 37839.58 2016-09-23 20:11:51.000 267 33761.48 104.26 17088.03 88888.00 2016-09-23 20:11:52.000 267 33761.46 104.30 17088.03 88888.00 2016-09-23 20:11:53.000 267 33761.47 104.29 17088.07 88888.00 2016-09-23 20:11:54.000 267 33761.47 104.26 17088.07 88888.00 2016-09-23 20:11:55.000 267 33761.52 104.28 17088.07 37839.49 2016-09-23 20:11:56.000 267 33761.52 104.29 17088.08 88888.00 2016-09-23 20:11:57.000 267 33761.48 104.30 17088.07 88888.00 2016-09-23 20:11:58.000 267 33761.43 104.28 17088.06 88888.00 2016-09-23 20:11:59.000 267 33761.48 104.25 17088.08 88888.00 2016-09-23 20:12:00.000 267 33761.51 104.27 17088.09 37839.66 2016-09-23 20:12:01.000 267 33761.49 104.26 17088.08 88888.00 2016-09-23 20:12:02.000 267 33761.48 104.25 17088.09 88888.00 2016-09-23 20:12:03.000 267 33761.49 104.27 17088.10 88888.00 2016-09-23 20:12:04.000 267 33761.47 104.23 17088.11 88888.00 2016-09-23 20:12:05.000 267 33761.45 104.23 17088.09 37839.52 2016-09-23 20:12:06.000 267 33761.45 104.26 17088.08 88888.00 2016-09-23 20:12:07.000 267 33761.44 104.23 17088.07 88888.00 2016-09-23 20:12:08.000 267 33761.42 104.27 17088.08 88888.00 2016-09-23 20:12:09.000 267 33761.40 104.27 17088.04 88888.00 2016-09-23 20:12:10.000 267 33761.43 104.28 17088.07 37839.50 2016-09-23 20:12:11.000 267 33761.43 104.27 17088.05 88888.00 2016-09-23 20:12:12.000 267 33761.43 104.29 17088.07 88888.00 2016-09-23 20:12:13.000 267 33761.43 104.27 17088.07 88888.00 2016-09-23 20:12:14.000 267 33761.41 104.26 17088.04 88888.00 2016-09-23 20:12:15.000 267 33761.45 104.25 17088.04 37839.60 2016-09-23 20:12:16.000 267 33761.49 104.27 17088.04 88888.00 2016-09-23 20:12:17.000 267 33761.48 104.30 17088.03 88888.00 2016-09-23 20:12:18.000 267 33761.46 104.31 17088.01 88888.00 2016-09-23 20:12:19.000 267 33761.48 104.32 17088.03 88888.00 2016-09-23 20:12:20.000 267 33761.50 104.28 17088.09 37839.53 2016-09-23 20:12:21.000 267 33761.47 104.29 17088.11 88888.00 2016-09-23 20:12:22.000 267 33761.47 104.28 17088.15 88888.00 2016-09-23 20:12:23.000 267 33761.43 104.30 17088.13 88888.00 2016-09-23 20:12:24.000 267 33761.40 104.29 17088.11 88888.00 2016-09-23 20:12:25.000 267 33761.40 104.27 17088.12 37839.46 2016-09-23 20:12:26.000 267 33761.37 104.27 17088.12 88888.00 2016-09-23 20:12:27.000 267 33761.39 104.23 17088.14 88888.00 2016-09-23 20:12:28.000 267 33761.39 104.20 17088.15 88888.00 2016-09-23 20:12:29.000 267 33761.38 104.21 17088.17 88888.00 2016-09-23 20:12:30.000 267 33761.38 104.23 17088.17 37839.62 2016-09-23 20:12:31.000 267 33761.41 104.27 17088.17 88888.00 2016-09-23 20:12:32.000 267 33761.39 104.26 17088.20 88888.00 2016-09-23 20:12:33.000 267 33761.37 104.24 17088.23 88888.00 2016-09-23 20:12:34.000 267 33761.37 104.25 17088.18 88888.00 2016-09-23 20:12:35.000 267 33761.42 104.28 17088.16 37839.52 2016-09-23 20:12:36.000 267 33761.42 104.30 17088.19 88888.00 2016-09-23 20:12:37.000 267 33761.42 104.32 17088.16 88888.00 2016-09-23 20:12:38.000 267 33761.38 104.27 17088.18 88888.00 2016-09-23 20:12:39.000 267 33761.39 104.27 17088.18 88888.00 2016-09-23 20:12:40.000 267 33761.37 104.27 17088.21 37839.49 2016-09-23 20:12:41.000 267 33761.41 104.27 17088.21 88888.00 2016-09-23 20:12:42.000 267 33761.39 104.25 17088.17 88888.00 2016-09-23 20:12:43.000 267 33761.40 104.24 17088.20 88888.00 2016-09-23 20:12:44.000 267 33761.42 104.26 17088.20 88888.00 2016-09-23 20:12:45.000 267 33761.44 104.24 17088.19 37839.45 2016-09-23 20:12:46.000 267 33761.40 104.26 17088.19 88888.00 2016-09-23 20:12:47.000 267 33761.43 104.30 17088.18 88888.00 2016-09-23 20:12:48.000 267 33761.40 104.31 17088.17 88888.00 2016-09-23 20:12:49.000 267 33761.42 104.36 17088.17 88888.00 2016-09-23 20:12:50.000 267 33761.39 104.36 17088.21 37839.45 2016-09-23 20:12:51.000 267 33761.35 104.32 17088.19 88888.00 2016-09-23 20:12:52.000 267 33761.32 104.32 17088.16 88888.00 2016-09-23 20:12:53.000 267 33761.33 104.32 17088.16 88888.00 2016-09-23 20:12:54.000 267 33761.36 104.35 17088.12 88888.00 2016-09-23 20:12:55.000 267 33761.34 104.35 17088.14 37839.41 2016-09-23 20:12:56.000 267 33761.32 104.35 17088.15 88888.00 2016-09-23 20:12:57.000 267 33761.33 104.35 17088.16 88888.00 2016-09-23 20:12:58.000 267 33761.34 104.34 17088.17 88888.00 2016-09-23 20:12:59.000 267 33761.32 104.36 17088.20 88888.00 2016-09-23 20:13:00.000 267 33761.33 104.31 17088.18 37839.45 2016-09-23 20:13:01.000 267 33761.33 104.30 17088.20 88888.00 2016-09-23 20:13:02.000 267 33761.33 104.27 17088.15 88888.00 2016-09-23 20:13:03.000 267 33761.34 104.27 17088.17 88888.00 2016-09-23 20:13:04.000 267 33761.34 104.29 17088.18 88888.00 2016-09-23 20:13:05.000 267 33761.33 104.29 17088.20 37839.42 2016-09-23 20:13:06.000 267 33761.29 104.32 17088.18 88888.00 2016-09-23 20:13:07.000 267 33761.27 104.34 17088.16 88888.00 2016-09-23 20:13:08.000 267 33761.30 104.34 17088.20 88888.00 2016-09-23 20:13:09.000 267 33761.30 104.34 17088.21 88888.00 2016-09-23 20:13:10.000 267 33761.31 104.31 17088.21 37839.53 2016-09-23 20:13:11.000 267 33761.35 104.32 17088.18 88888.00 2016-09-23 20:13:12.000 267 33761.35 104.37 17088.21 88888.00 2016-09-23 20:13:13.000 267 33761.32 104.37 17088.23 88888.00 2016-09-23 20:13:14.000 267 33761.34 104.33 17088.22 88888.00 2016-09-23 20:13:15.000 267 33761.32 104.32 17088.22 37839.48 2016-09-23 20:13:16.000 267 33761.32 104.31 17088.22 88888.00 2016-09-23 20:13:17.000 267 33761.33 104.36 17088.23 88888.00 2016-09-23 20:13:18.000 267 33761.32 104.34 17088.21 88888.00 2016-09-23 20:13:19.000 267 33761.28 104.31 17088.19 88888.00 2016-09-23 20:13:20.000 267 33761.29 104.37 17088.15 37839.46 2016-09-23 20:13:21.000 267 33761.30 104.38 17088.16 88888.00 2016-09-23 20:13:22.000 267 33761.29 104.39 17088.16 88888.00 2016-09-23 20:13:23.000 267 33761.32 104.39 17088.18 88888.00 2016-09-23 20:13:24.000 267 33761.29 104.41 17088.19 88888.00 2016-09-23 20:13:25.000 267 33761.30 104.43 17088.14 37839.50 2016-09-23 20:13:26.000 267 33761.36 104.41 17088.15 88888.00 2016-09-23 20:13:27.000 267 33761.34 104.40 17088.17 88888.00 2016-09-23 20:13:28.000 267 33761.35 104.39 17088.16 88888.00 2016-09-23 20:13:29.000 267 33761.38 104.35 17088.11 88888.00 2016-09-23 20:13:30.000 267 33761.40 104.32 17088.08 37839.61 2016-09-23 20:13:31.000 267 33761.40 104.30 17088.11 88888.00 2016-09-23 20:13:32.000 267 33761.40 104.30 17088.09 88888.00 2016-09-23 20:13:33.000 267 33761.35 104.33 17088.07 88888.00 2016-09-23 20:13:34.000 267 33761.36 104.34 17088.09 88888.00 2016-09-23 20:13:35.000 267 33761.39 104.36 17088.13 37839.44 2016-09-23 20:13:36.000 267 33761.40 104.34 17088.15 88888.00 2016-09-23 20:13:37.000 267 33761.39 104.35 17088.09 88888.00 2016-09-23 20:13:38.000 267 33761.37 104.34 17088.09 88888.00 2016-09-23 20:13:39.000 267 33761.36 104.35 17088.10 88888.00 2016-09-23 20:13:40.000 267 33761.39 104.38 17088.14 37839.44 2016-09-23 20:13:41.000 267 33761.38 104.38 17088.12 88888.00 2016-09-23 20:13:42.000 267 33761.39 104.40 17088.12 88888.00 2016-09-23 20:13:43.000 267 33761.41 104.39 17088.10 88888.00 2016-09-23 20:13:44.000 267 33761.41 104.39 17088.10 88888.00 2016-09-23 20:13:45.000 267 33761.46 104.41 17088.15 37839.53 2016-09-23 20:13:46.000 267 33761.48 104.40 17088.19 88888.00 2016-09-23 20:13:47.000 267 33761.48 104.44 17088.19 88888.00 2016-09-23 20:13:48.000 267 33761.47 104.45 17088.16 88888.00 2016-09-23 20:13:49.000 267 33761.45 104.46 17088.17 88888.00 2016-09-23 20:13:50.000 267 33761.42 104.45 17088.17 37839.70 2016-09-23 20:13:51.000 267 33761.47 104.44 17088.19 88888.00 2016-09-23 20:13:52.000 267 33761.51 104.40 17088.18 88888.00 2016-09-23 20:13:53.000 267 33761.53 104.43 17088.17 88888.00 2016-09-23 20:13:54.000 267 33761.51 104.44 17088.20 88888.00 2016-09-23 20:13:55.000 267 33761.51 104.44 17088.19 37839.56 2016-09-23 20:13:56.000 267 33761.49 104.44 17088.19 88888.00 2016-09-23 20:13:57.000 267 33761.54 104.50 17088.18 88888.00 2016-09-23 20:13:58.000 267 33761.57 104.49 17088.16 88888.00 2016-09-23 20:13:59.000 267 33761.61 104.45 17088.16 88888.00 2016-09-23 20:14:00.000 267 33761.60 104.42 17088.15 37839.73 2016-09-23 20:14:01.000 267 33761.57 104.41 17088.17 88888.00 2016-09-23 20:14:02.000 267 33761.55 104.43 17088.18 88888.00 2016-09-23 20:14:03.000 267 33761.57 104.38 17088.12 88888.00 2016-09-23 20:14:04.000 267 33761.59 104.34 17088.11 88888.00 2016-09-23 20:14:05.000 267 33761.65 104.36 17088.10 37839.65 2016-09-23 20:14:06.000 267 33761.65 104.34 17088.15 88888.00 2016-09-23 20:14:07.000 267 33761.65 104.37 17088.16 88888.00 2016-09-23 20:14:08.000 267 33761.66 104.40 17088.13 88888.00 2016-09-23 20:14:09.000 267 33761.71 104.38 17088.15 88888.00 2016-09-23 20:14:10.000 267 33761.71 104.33 17088.14 37839.76 2016-09-23 20:14:11.000 267 33761.66 104.37 17088.16 88888.00 2016-09-23 20:14:12.000 267 33761.65 104.38 17088.14 88888.00 2016-09-23 20:14:13.000 267 33761.66 104.34 17088.15 88888.00 2016-09-23 20:14:14.000 267 33761.70 104.34 17088.19 88888.00 2016-09-23 20:14:15.000 267 33761.70 104.37 17088.15 37839.65 2016-09-23 20:14:16.000 267 33761.77 104.37 17088.11 88888.00 2016-09-23 20:14:17.000 267 33761.81 104.38 17088.11 88888.00 2016-09-23 20:14:18.000 267 33761.80 104.39 17088.14 88888.00 2016-09-23 20:14:19.000 267 33761.81 104.42 17088.17 88888.00 2016-09-23 20:14:20.000 267 33761.75 104.39 17088.15 37839.71 2016-09-23 20:14:21.000 267 33761.76 104.39 17088.19 88888.00 2016-09-23 20:14:22.000 267 33761.80 104.41 17088.20 88888.00 2016-09-23 20:14:23.000 267 33761.81 104.44 17088.14 88888.00 2016-09-23 20:14:24.000 267 33761.83 104.45 17088.16 88888.00 2016-09-23 20:14:25.000 267 33761.87 104.45 17088.16 37839.73 2016-09-23 20:14:26.000 267 33761.89 104.45 17088.16 88888.00 2016-09-23 20:14:27.000 267 33761.91 104.48 17088.16 88888.00 2016-09-23 20:14:28.000 267 33761.88 104.46 17088.14 88888.00 2016-09-23 20:14:29.000 267 33761.84 104.46 17088.13 88888.00 2016-09-23 20:14:30.000 267 33761.88 104.46 17088.09 37839.86 2016-09-23 20:14:31.000 267 33761.92 104.47 17088.11 88888.00 2016-09-23 20:14:32.000 267 33761.93 104.44 17088.11 88888.00 2016-09-23 20:14:33.000 267 33761.89 104.45 17088.16 88888.00 2016-09-23 20:14:34.000 267 33761.90 104.43 17088.19 88888.00 2016-09-23 20:14:35.000 267 33761.93 104.44 17088.17 37839.94 2016-09-23 20:14:36.000 267 33761.96 104.44 17088.16 88888.00 2016-09-23 20:14:37.000 267 33761.97 104.43 17088.18 88888.00 2016-09-23 20:14:38.000 267 33761.96 104.40 17088.15 88888.00 2016-09-23 20:14:39.000 267 33761.94 104.38 17088.14 88888.00 2016-09-23 20:14:40.000 267 33761.95 104.37 17088.15 37839.92 2016-09-23 20:14:41.000 267 33761.94 104.36 17088.18 88888.00 2016-09-23 20:14:42.000 267 33761.94 104.31 17088.16 88888.00 2016-09-23 20:14:43.000 267 33761.96 104.36 17088.12 88888.00 2016-09-23 20:14:44.000 267 33761.94 104.39 17088.10 88888.00 2016-09-23 20:14:45.000 267 33761.96 104.39 17088.14 37839.92 2016-09-23 20:14:46.000 267 33762.00 104.40 17088.17 88888.00 2016-09-23 20:14:47.000 267 33762.01 104.36 17088.14 88888.00 2016-09-23 20:14:48.000 267 33762.02 104.37 17088.13 88888.00 2016-09-23 20:14:49.000 267 33762.06 104.40 17088.14 88888.00 2016-09-23 20:14:50.000 267 33762.11 104.41 17088.10 37840.11 2016-09-23 20:14:51.000 267 33762.12 104.37 17088.10 88888.00 2016-09-23 20:14:52.000 267 33762.11 104.34 17088.12 88888.00 2016-09-23 20:14:53.000 267 33762.13 104.39 17088.11 88888.00 2016-09-23 20:14:54.000 267 33762.11 104.41 17088.13 88888.00 2016-09-23 20:14:55.000 267 33762.13 104.38 17088.14 37840.04 2016-09-23 20:14:56.000 267 33762.14 104.43 17088.13 88888.00 2016-09-23 20:14:57.000 267 33762.14 104.40 17088.13 88888.00 2016-09-23 20:14:58.000 267 33762.13 104.39 17088.11 88888.00 2016-09-23 20:14:59.000 267 33762.16 104.41 17088.13 88888.00 2016-09-23 20:15:00.000 267 33762.20 104.40 17088.11 37840.06 2016-09-23 20:15:01.000 267 33762.17 104.37 17088.07 88888.00 2016-09-23 20:15:02.000 267 33762.20 104.33 17088.06 88888.00 2016-09-23 20:15:03.000 267 33762.22 104.30 17088.10 88888.00 2016-09-23 20:15:04.000 267 33762.25 104.30 17088.11 88888.00 2016-09-23 20:15:05.000 267 33762.28 104.29 17088.09 37840.16 2016-09-23 20:15:06.000 267 33762.28 104.30 17088.10 88888.00 2016-09-23 20:15:07.000 267 33762.26 104.27 17088.11 88888.00 2016-09-23 20:15:08.000 267 33762.27 104.26 17088.16 88888.00 2016-09-23 20:15:09.000 267 33762.28 104.32 17088.13 88888.00 2016-09-23 20:15:10.000 267 33762.27 104.37 17088.07 37840.26 2016-09-23 20:15:11.000 267 33762.34 104.36 17088.06 88888.00 2016-09-23 20:15:12.000 267 33762.38 104.35 17088.06 88888.00 2016-09-23 20:15:13.000 267 33762.39 104.32 17088.09 88888.00 2016-09-23 20:15:14.000 267 33762.33 104.31 17088.06 88888.00 2016-09-23 20:15:15.000 267 33762.36 104.33 17088.08 37840.34 2016-09-23 20:15:16.000 267 33762.38 104.30 17088.11 88888.00 2016-09-23 20:15:17.000 267 33762.37 104.32 17088.11 88888.00 2016-09-23 20:15:18.000 267 33762.41 104.37 17088.08 88888.00 2016-09-23 20:15:19.000 267 33762.41 104.34 17088.11 88888.00 2016-09-23 20:15:20.000 267 33762.44 104.32 17088.07 37840.39 2016-09-23 20:15:21.000 267 33762.43 104.27 17088.09 88888.00 2016-09-23 20:15:22.000 267 33762.45 104.26 17088.10 88888.00 2016-09-23 20:15:23.000 267 33762.51 104.28 17088.11 88888.00 2016-09-23 20:15:24.000 267 33762.52 104.26 17088.08 88888.00 2016-09-23 20:15:25.000 267 33762.54 104.22 17088.10 37840.42 2016-09-23 20:15:26.000 267 33762.56 104.28 17088.13 88888.00 2016-09-23 20:15:27.000 267 33762.51 104.29 17088.14 88888.00 2016-09-23 20:15:28.000 267 33762.55 104.27 17088.10 88888.00 2016-09-23 20:15:29.000 267 33762.53 104.29 17088.09 88888.00 2016-09-23 20:15:30.000 267 33762.53 104.32 17088.09 37840.54 2016-09-23 20:15:31.000 267 33762.55 104.34 17088.07 88888.00 2016-09-23 20:15:32.000 267 33762.57 104.34 17088.07 88888.00 2016-09-23 20:15:33.000 267 33762.59 104.33 17088.07 88888.00 2016-09-23 20:15:34.000 267 33762.58 104.34 17088.03 88888.00 2016-09-23 20:15:35.000 267 33762.63 104.30 17088.05 37840.55 2016-09-23 20:15:36.000 267 33762.66 104.30 17088.09 88888.00 2016-09-23 20:15:37.000 267 33762.67 104.29 17088.08 88888.00 2016-09-23 20:15:38.000 267 33762.70 104.23 17088.11 88888.00 2016-09-23 20:15:39.000 267 33762.73 104.26 17088.14 88888.00 2016-09-23 20:15:40.000 267 33762.76 104.25 17088.15 37840.59 2016-09-23 20:15:41.000 267 33762.73 104.24 17088.09 88888.00 2016-09-23 20:15:42.000 267 33762.71 104.20 17088.06 88888.00 2016-09-23 20:15:43.000 267 33762.71 104.18 17088.09 88888.00 2016-09-23 20:15:44.000 267 33762.68 104.14 17088.09 88888.00 2016-09-23 20:15:45.000 267 33762.72 104.13 17088.07 37840.70 2016-09-23 20:15:46.000 267 33762.79 104.14 17088.08 88888.00 2016-09-23 20:15:47.000 267 33762.82 104.17 17088.09 88888.00 2016-09-23 20:15:48.000 267 33762.82 104.18 17088.06 88888.00 2016-09-23 20:15:49.000 267 33762.85 104.20 17088.06 88888.00 2016-09-23 20:15:50.000 267 33762.88 104.21 17088.11 37840.80 2016-09-23 20:15:51.000 267 33762.89 104.17 17088.12 88888.00 2016-09-23 20:15:52.000 267 33762.88 104.18 17088.13 88888.00 2016-09-23 20:15:53.000 267 33762.86 104.18 17088.10 88888.00 2016-09-23 20:15:54.000 267 33762.90 104.18 17088.10 88888.00 2016-09-23 20:15:55.000 267 33762.90 104.18 17088.07 37840.80 2016-09-23 20:15:56.000 267 33762.92 104.16 17088.07 88888.00 2016-09-23 20:15:57.000 267 33762.99 104.21 17088.07 88888.00 2016-09-23 20:15:58.000 267 33762.98 104.21 17088.07 88888.00 2016-09-23 20:15:59.000 267 33762.99 104.21 17088.09 88888.00 2016-09-23 20:16:00.000 267 33763.00 104.22 17088.08 37840.87 2016-09-23 20:16:01.000 267 33763.02 104.21 17088.08 88888.00 2016-09-23 20:16:02.000 267 33763.00 104.15 17088.07 88888.00 2016-09-23 20:16:03.000 267 33763.04 104.16 17088.06 88888.00 2016-09-23 20:16:04.000 267 33763.07 104.17 17088.07 88888.00 2016-09-23 20:16:05.000 267 33763.10 104.15 17088.11 37840.92 2016-09-23 20:16:06.000 267 33763.10 104.16 17088.10 88888.00 2016-09-23 20:16:07.000 267 33763.10 104.14 17088.09 88888.00 2016-09-23 20:16:08.000 267 33763.06 104.15 17088.10 88888.00 2016-09-23 20:16:09.000 267 33763.12 104.12 17088.09 88888.00 2016-09-23 20:16:10.000 267 33763.17 104.14 17088.08 37841.03 2016-09-23 20:16:11.000 267 33763.15 104.14 17088.08 88888.00 2016-09-23 20:16:12.000 267 33763.16 104.15 17088.03 88888.00 2016-09-23 20:16:13.000 267 33763.20 104.16 17088.10 88888.00 2016-09-23 20:16:14.000 267 33763.21 104.11 17088.12 88888.00 2016-09-23 20:16:15.000 267 33763.14 104.09 17088.14 37841.05 2016-09-23 20:16:16.000 267 33763.16 104.13 17088.10 88888.00 2016-09-23 20:16:17.000 267 33763.21 104.15 17088.10 88888.00 2016-09-23 20:16:18.000 267 33763.23 104.12 17088.09 88888.00 2016-09-23 20:16:19.000 267 33763.22 104.09 17088.08 88888.00 2016-09-23 20:16:20.000 267 33763.24 104.15 17088.06 37841.13 2016-09-23 20:16:21.000 267 33763.23 104.15 17088.05 88888.00 2016-09-23 20:16:22.000 267 33763.21 104.14 17088.01 88888.00 2016-09-23 20:16:23.000 267 33763.23 104.14 17088.05 88888.00 2016-09-23 20:16:24.000 267 33763.29 104.15 17088.06 88888.00 2016-09-23 20:16:25.000 267 33763.32 104.18 17088.06 37841.16 2016-09-23 20:16:26.000 267 33763.32 104.15 17088.05 88888.00 2016-09-23 20:16:27.000 267 33763.32 104.11 17088.08 88888.00 2016-09-23 20:16:28.000 267 33763.33 104.12 17088.08 88888.00 2016-09-23 20:16:29.000 267 33763.28 104.06 17088.10 88888.00 2016-09-23 20:16:30.000 267 33763.26 104.06 17088.10 37841.10 2016-09-23 20:16:31.000 267 33763.30 104.07 17088.11 88888.00 2016-09-23 20:16:32.000 267 33763.29 104.08 17088.12 88888.00 2016-09-23 20:16:33.000 267 33763.33 104.11 17088.13 88888.00 2016-09-23 20:16:34.000 267 33763.33 104.10 17088.15 88888.00 2016-09-23 20:16:35.000 267 33763.36 104.08 17088.13 37841.19 2016-09-23 20:16:36.000 267 33763.35 104.09 17088.11 88888.00 2016-09-23 20:16:37.000 267 33763.34 104.02 17088.12 88888.00 2016-09-23 20:16:38.000 267 33763.36 104.00 17088.16 88888.00 2016-09-23 20:16:39.000 267 33763.38 104.03 17088.13 88888.00 2016-09-23 20:16:40.000 267 33763.35 104.04 17088.11 37841.15 2016-09-23 20:16:41.000 267 33763.36 104.02 17088.10 88888.00 2016-09-23 20:16:42.000 267 33763.34 104.03 17088.16 88888.00 2016-09-23 20:16:43.000 267 33763.31 104.03 17088.18 88888.00 2016-09-23 20:16:44.000 267 33763.27 104.04 17088.10 88888.00 2016-09-23 20:16:45.000 267 33763.29 104.07 17088.09 37841.19 2016-09-23 20:16:46.000 267 33763.24 104.09 17088.07 88888.00 2016-09-23 20:16:47.000 267 33763.22 104.12 17088.09 88888.00 2016-09-23 20:16:48.000 267 33763.20 104.10 17088.08 88888.00 2016-09-23 20:16:49.000 267 33763.21 104.07 17088.10 88888.00 2016-09-23 20:16:50.000 267 33763.18 104.04 17088.11 37841.20 2016-09-23 20:16:51.000 267 33763.18 104.04 17088.12 88888.00 2016-09-23 20:16:52.000 267 33763.18 104.09 17088.18 88888.00 2016-09-23 20:16:53.000 267 33763.17 104.10 17088.19 88888.00 2016-09-23 20:16:54.000 267 33763.19 104.10 17088.15 88888.00 2016-09-23 20:16:55.000 267 33763.24 104.12 17088.14 37841.06 2016-09-23 20:16:56.000 267 33763.20 104.10 17088.17 88888.00 2016-09-23 20:16:57.000 267 33763.19 104.13 17088.16 88888.00 2016-09-23 20:16:58.000 267 33763.20 104.14 17088.14 88888.00 2016-09-23 20:16:59.000 267 33763.17 104.14 17088.18 88888.00 2016-09-23 20:17:00.000 267 33763.17 104.13 17088.17 37841.14 2016-09-23 20:17:01.000 267 33763.18 104.12 17088.19 88888.00 2016-09-23 20:17:02.000 267 33763.18 104.14 17088.19 88888.00 2016-09-23 20:17:03.000 267 33763.15 104.09 17088.14 88888.00 2016-09-23 20:17:04.000 267 33763.17 104.06 17088.16 88888.00 2016-09-23 20:17:05.000 267 33763.15 104.05 17088.19 37841.03 2016-09-23 20:17:06.000 267 33763.18 104.07 17088.18 88888.00 2016-09-23 20:17:07.000 267 33763.18 104.07 17088.15 88888.00 2016-09-23 20:17:08.000 267 33763.18 104.04 17088.13 88888.00 2016-09-23 20:17:09.000 267 33763.14 104.03 17088.15 88888.00 2016-09-23 20:17:10.000 267 33763.14 104.03 17088.14 37841.03 2016-09-23 20:17:11.000 267 33763.18 104.07 17088.18 88888.00 2016-09-23 20:17:12.000 267 33763.11 104.06 17088.18 88888.00 2016-09-23 20:17:13.000 267 33763.13 104.07 17088.19 88888.00 2016-09-23 20:17:14.000 267 33763.15 104.07 17088.20 88888.00 2016-09-23 20:17:15.000 267 33763.13 104.04 17088.18 37841.06 2016-09-23 20:17:16.000 267 33763.11 104.04 17088.20 88888.00 2016-09-23 20:17:17.000 267 33763.11 104.05 17088.20 88888.00 2016-09-23 20:17:18.000 267 33763.05 104.05 17088.24 88888.00 2016-09-23 20:17:19.000 267 33763.01 104.06 17088.25 88888.00 2016-09-23 20:17:20.000 267 33763.04 104.09 17088.26 37840.90 2016-09-23 20:17:21.000 267 33763.03 104.10 17088.23 88888.00 2016-09-23 20:17:22.000 267 33763.04 104.06 17088.20 88888.00 2016-09-23 20:17:23.000 267 33763.00 104.05 17088.22 88888.00 2016-09-23 20:17:24.000 267 33762.95 104.07 17088.19 88888.00 2016-09-23 20:17:25.000 267 33762.97 104.06 17088.18 37840.90 2016-09-23 20:17:26.000 267 33762.97 104.10 17088.21 88888.00 2016-09-23 20:17:27.000 267 33762.98 104.09 17088.19 88888.00 2016-09-23 20:17:28.000 267 33762.97 104.08 17088.15 88888.00 2016-09-23 20:17:29.000 267 33763.01 104.12 17088.19 88888.00 2016-09-23 20:17:30.000 267 33762.95 104.10 17088.20 37840.84 2016-09-23 20:17:31.000 267 33762.92 104.10 17088.18 88888.00 2016-09-23 20:17:32.000 267 33762.89 104.09 17088.25 88888.00 2016-09-23 20:17:33.000 267 33762.90 104.07 17088.21 88888.00 2016-09-23 20:17:34.000 267 33762.89 104.05 17088.21 88888.00 2016-09-23 20:17:35.000 267 33762.92 104.06 17088.26 37840.89 2016-09-23 20:17:36.000 267 33762.87 104.09 17088.21 88888.00 2016-09-23 20:17:37.000 267 33762.83 104.08 17088.21 88888.00 2016-09-23 20:17:38.000 267 33762.84 104.11 17088.23 88888.00 2016-09-23 20:17:39.000 267 33762.82 104.09 17088.21 88888.00 2016-09-23 20:17:40.000 267 33762.78 104.14 17088.19 37840.77 2016-09-23 20:17:41.000 267 33762.74 104.12 17088.22 88888.00 2016-09-23 20:17:42.000 267 33762.72 104.10 17088.25 88888.00 2016-09-23 20:17:43.000 267 33762.74 104.12 17088.22 88888.00 2016-09-23 20:17:44.000 267 33762.77 104.16 17088.22 88888.00 2016-09-23 20:17:45.000 267 33762.76 104.18 17088.20 37840.66 2016-09-23 20:17:46.000 267 33762.70 104.17 17088.18 88888.00 2016-09-23 20:17:47.000 267 33762.71 104.17 17088.23 88888.00 2016-09-23 20:17:48.000 267 33762.68 104.15 17088.24 88888.00 2016-09-23 20:17:49.000 267 33762.64 104.14 17088.20 88888.00 2016-09-23 20:17:50.000 267 33762.64 104.12 17088.19 37840.69 2016-09-23 20:17:51.000 267 33762.68 104.13 17088.18 88888.00 2016-09-23 20:17:52.000 267 33762.64 104.14 17088.17 88888.00 2016-09-23 20:17:53.000 267 33762.63 104.12 17088.17 88888.00 2016-09-23 20:17:54.000 267 33762.61 104.09 17088.23 88888.00 2016-09-23 20:17:55.000 267 33762.57 104.11 17088.23 37840.64 2016-09-23 20:17:56.000 267 33762.56 104.12 17088.20 88888.00 2016-09-23 20:17:57.000 267 33762.54 104.16 17088.24 88888.00 2016-09-23 20:17:58.000 267 33762.52 104.21 17088.25 88888.00 2016-09-23 20:17:59.000 267 33762.49 104.21 17088.22 88888.00 2016-09-23 20:18:00.000 267 33762.49 104.19 17088.22 37840.51 2016-09-23 20:18:01.000 267 33762.48 104.20 17088.22 88888.00 2016-09-23 20:18:02.000 267 33762.46 104.23 17088.21 88888.00 2016-09-23 20:18:03.000 267 33762.39 104.24 17088.21 88888.00 2016-09-23 20:18:04.000 267 33762.36 104.25 17088.26 88888.00 2016-09-23 20:18:05.000 267 33762.36 104.27 17088.23 37840.41 2016-09-23 20:18:06.000 267 33762.36 104.30 17088.22 88888.00 2016-09-23 20:18:07.000 267 33762.38 104.26 17088.22 88888.00 2016-09-23 20:18:08.000 267 33762.36 104.25 17088.26 88888.00 2016-09-23 20:18:09.000 267 33762.37 104.23 17088.27 88888.00 2016-09-23 20:18:10.000 267 33762.32 104.22 17088.27 37840.49 2016-09-23 20:18:11.000 267 33762.33 104.19 17088.26 88888.00 2016-09-23 20:18:12.000 267 33762.29 104.20 17088.25 88888.00 2016-09-23 20:18:13.000 267 33762.27 104.22 17088.29 88888.00 2016-09-23 20:18:14.000 267 33762.25 104.24 17088.25 88888.00 2016-09-23 20:18:15.000 267 33762.23 104.26 17088.24 37840.28 2016-09-23 20:18:16.000 267 33762.21 104.28 17088.23 88888.00 2016-09-23 20:18:17.000 267 33762.16 104.27 17088.20 88888.00 2016-09-23 20:18:18.000 267 33762.12 104.32 17088.19 88888.00 2016-09-23 20:18:19.000 267 33762.11 104.33 17088.18 88888.00 2016-09-23 20:18:20.000 267 33762.12 104.30 17088.21 37840.16 2016-09-23 20:18:21.000 267 33762.13 104.31 17088.22 88888.00 2016-09-23 20:18:22.000 267 33762.11 104.32 17088.23 88888.00 2016-09-23 20:18:23.000 267 33762.08 104.32 17088.26 88888.00 2016-09-23 20:18:24.000 267 33762.06 104.33 17088.24 88888.00 2016-09-23 20:18:25.000 267 33762.07 104.40 17088.21 37840.13 2016-09-23 20:18:26.000 267 33762.05 104.37 17088.26 88888.00 2016-09-23 20:18:27.000 267 33762.03 104.36 17088.31 88888.00 2016-09-23 20:18:28.000 267 33762.01 104.37 17088.24 88888.00 2016-09-23 20:18:29.000 267 33761.99 104.38 17088.26 88888.00 2016-09-23 20:18:30.000 267 33761.96 104.39 17088.23 37840.05 2016-09-23 20:18:31.000 267 33761.94 104.44 17088.21 88888.00 2016-09-23 20:18:32.000 267 33761.96 104.45 17088.22 88888.00 2016-09-23 20:18:33.000 267 33761.96 104.42 17088.25 88888.00 2016-09-23 20:18:34.000 267 33761.93 104.43 17088.26 88888.00 2016-09-23 20:18:35.000 267 33761.92 104.41 17088.24 37840.01 2016-09-23 20:18:36.000 267 33761.89 104.43 17088.28 88888.00 2016-09-23 20:18:37.000 267 33761.81 104.43 17088.26 88888.00 2016-09-23 20:18:38.000 267 33761.80 104.45 17088.20 88888.00 2016-09-23 20:18:39.000 267 33761.81 104.45 17088.23 88888.00 2016-09-23 20:18:40.000 267 33761.78 104.43 17088.24 37839.89 2016-09-23 20:18:41.000 267 33761.74 104.44 17088.29 88888.00 2016-09-23 20:18:42.000 267 33761.74 104.44 17088.27 88888.00 2016-09-23 20:18:43.000 267 33761.69 104.47 17088.26 88888.00 2016-09-23 20:18:44.000 267 33761.64 104.46 17088.26 88888.00 2016-09-23 20:18:45.000 267 33761.66 104.43 17088.22 37839.83 2016-09-23 20:18:46.000 267 33761.67 104.46 17088.21 88888.00 2016-09-23 20:18:47.000 267 33761.66 104.50 17088.22 88888.00 2016-09-23 20:18:48.000 267 33761.61 104.50 17088.23 88888.00 2016-09-23 20:18:49.000 267 33761.61 104.47 17088.25 88888.00 2016-09-23 20:18:50.000 267 33761.62 104.49 17088.28 37839.83 2016-09-23 20:18:51.000 267 33761.57 104.52 17088.32 88888.00 2016-09-23 20:18:52.000 267 33761.53 104.54 17088.27 88888.00 2016-09-23 20:18:53.000 267 33761.51 104.54 17088.26 88888.00 2016-09-23 20:18:54.000 267 33761.49 104.58 17088.23 88888.00 2016-09-23 20:18:55.000 267 33761.52 104.58 17088.24 37839.70 2016-09-23 20:18:56.000 267 33761.45 104.60 17088.26 88888.00 2016-09-23 20:18:57.000 267 33761.42 104.55 17088.23 88888.00 2016-09-23 20:18:58.000 267 33761.38 104.55 17088.25 88888.00 2016-09-23 20:18:59.000 267 33761.34 104.59 17088.31 88888.00 2016-09-23 20:19:00.000 267 33761.33 104.58 17088.33 37839.60 2016-09-23 20:19:01.000 267 33761.34 104.57 17088.33 88888.00 2016-09-23 20:19:02.000 267 33761.32 104.59 17088.29 88888.00 2016-09-23 20:19:03.000 267 33761.29 104.58 17088.29 88888.00 2016-09-23 20:19:04.000 267 33761.29 104.57 17088.30 88888.00 2016-09-23 20:19:05.000 267 33761.23 104.61 17088.29 37839.43 2016-09-23 20:19:06.000 267 33761.18 104.65 17088.26 88888.00 2016-09-23 20:19:07.000 267 33761.16 104.66 17088.27 88888.00 2016-09-23 20:19:08.000 267 33761.15 104.66 17088.29 88888.00 2016-09-23 20:19:09.000 267 33761.08 104.69 17088.29 88888.00 2016-09-23 20:19:10.000 267 33761.09 104.69 17088.27 37839.39 2016-09-23 20:19:11.000 267 33761.10 104.69 17088.27 88888.00 2016-09-23 20:19:12.000 267 33761.06 104.65 17088.28 88888.00 2016-09-23 20:19:13.000 267 33761.07 104.62 17088.30 88888.00 2016-09-23 20:19:14.000 267 33761.06 104.66 17088.25 88888.00 2016-09-23 20:19:15.000 267 33761.05 104.70 17088.25 37839.37 2016-09-23 20:19:16.000 267 33760.98 104.68 17088.24 88888.00 2016-09-23 20:19:17.000 267 33760.99 104.72 17088.23 88888.00 2016-09-23 20:19:18.000 267 33760.98 104.75 17088.23 88888.00 2016-09-23 20:19:19.000 267 33760.94 104.79 17088.26 88888.00 2016-09-23 20:19:20.000 267 33760.94 104.81 17088.32 37839.15 2016-09-23 20:19:21.000 267 33760.92 104.76 17088.34 88888.00 2016-09-23 20:19:22.000 267 33760.90 104.80 17088.34 88888.00 2016-09-23 20:19:23.000 267 33760.87 104.78 17088.37 88888.00 2016-09-23 20:19:24.000 267 33760.86 104.75 17088.35 88888.00 2016-09-23 20:19:25.000 267 33760.81 104.80 17088.33 37839.05 2016-09-23 20:19:26.000 267 33760.81 104.79 17088.31 88888.00 2016-09-23 20:19:27.000 267 33760.78 104.82 17088.30 88888.00 2016-09-23 20:19:28.000 267 33760.78 104.80 17088.31 88888.00 2016-09-23 20:19:29.000 267 33760.79 104.82 17088.30 88888.00 2016-09-23 20:19:30.000 267 33760.77 104.82 17088.33 37839.09 2016-09-23 20:19:31.000 267 33760.72 104.80 17088.34 88888.00 2016-09-23 20:19:32.000 267 33760.69 104.81 17088.32 88888.00 2016-09-23 20:19:33.000 267 33760.71 104.86 17088.34 88888.00 2016-09-23 20:19:34.000 267 33760.66 104.84 17088.33 88888.00 2016-09-23 20:19:35.000 267 33760.61 104.82 17088.33 37838.95 2016-09-23 20:19:36.000 267 33760.64 104.82 17088.34 88888.00 2016-09-23 20:19:37.000 267 33760.57 104.79 17088.32 88888.00 2016-09-23 20:19:38.000 267 33760.52 104.81 17088.30 88888.00 2016-09-23 20:19:39.000 267 33760.50 104.84 17088.30 88888.00 2016-09-23 20:19:40.000 267 33760.47 104.86 17088.35 37838.89 2016-09-23 20:19:41.000 267 33760.47 104.90 17088.34 88888.00 2016-09-23 20:19:42.000 267 33760.47 104.96 17088.39 88888.00 2016-09-23 20:19:43.000 267 33760.42 104.99 17088.39 88888.00 2016-09-23 20:19:44.000 267 33760.38 104.99 17088.36 88888.00 2016-09-23 20:19:45.000 267 33760.38 105.00 17088.36 37838.67 2016-09-23 20:19:46.000 267 33760.38 105.01 17088.32 88888.00 2016-09-23 20:19:47.000 267 33760.37 105.03 17088.34 88888.00 2016-09-23 20:19:48.000 267 33760.33 105.01 17088.37 88888.00 2016-09-23 20:19:49.000 267 33760.32 104.99 17088.36 88888.00 2016-09-23 20:19:50.000 267 33760.32 105.01 17088.36 37838.60 2016-09-23 20:19:51.000 267 33760.31 105.02 17088.37 88888.00 2016-09-23 20:19:52.000 267 33760.28 105.03 17088.36 88888.00 2016-09-23 20:19:53.000 267 33760.28 105.07 17088.39 88888.00 2016-09-23 20:19:54.000 267 33760.28 105.10 17088.36 88888.00 2016-09-23 20:19:55.000 267 33760.23 105.10 17088.36 37838.59 2016-09-23 20:19:56.000 267 33760.24 105.07 17088.38 88888.00 2016-09-23 20:19:57.000 267 33760.22 105.08 17088.35 88888.00 2016-09-23 20:19:58.000 267 33760.21 105.09 17088.38 88888.00 2016-09-23 20:19:59.000 267 33760.23 105.07 17088.38 88888.00 2016-09-23 20:20:00.000 267 33760.18 105.10 17088.39 37838.47 2016-09-23 20:20:01.000 267 33760.17 105.13 17088.38 88888.00 2016-09-23 20:20:02.000 267 33760.15 105.09 17088.38 88888.00 2016-09-23 20:20:03.000 267 33760.15 105.14 17088.38 88888.00 2016-09-23 20:20:04.000 267 33760.11 105.15 17088.37 88888.00 2016-09-23 20:20:05.000 267 33760.13 105.16 17088.38 37838.57 2016-09-23 20:20:06.000 267 33760.14 105.22 17088.39 88888.00 2016-09-23 20:20:07.000 267 33760.13 105.26 17088.39 88888.00 2016-09-23 20:20:08.000 267 33760.08 105.25 17088.39 88888.00 2016-09-23 20:20:09.000 267 33760.04 105.21 17088.41 88888.00 2016-09-23 20:20:10.000 267 33760.03 105.22 17088.43 37838.44 2016-09-23 20:20:11.000 267 33760.06 105.24 17088.39 88888.00 2016-09-23 20:20:12.000 267 33760.07 105.28 17088.32 88888.00 2016-09-23 20:20:13.000 267 33760.02 105.28 17088.28 88888.00 2016-09-23 20:20:14.000 267 33760.02 105.31 17088.35 88888.00 2016-09-23 20:20:15.000 267 33760.00 105.34 17088.41 37838.46 2016-09-23 20:20:16.000 267 33760.04 105.35 17088.42 88888.00 2016-09-23 20:20:17.000 267 33760.04 105.36 17088.42 88888.00 2016-09-23 20:20:18.000 267 33760.03 105.35 17088.43 88888.00 2016-09-23 20:20:19.000 267 33760.03 105.36 17088.43 88888.00 2016-09-23 20:20:20.000 267 33760.00 105.36 17088.39 37838.28 2016-09-23 20:20:21.000 267 33760.00 105.35 17088.41 88888.00 2016-09-23 20:20:22.000 267 33759.99 105.38 17088.40 88888.00 2016-09-23 20:20:23.000 267 33759.97 105.44 17088.43 88888.00 2016-09-23 20:20:24.000 267 33759.92 105.38 17088.42 88888.00 2016-09-23 20:20:25.000 267 33759.92 105.41 17088.43 37838.32 2016-09-23 20:20:26.000 267 33759.91 105.44 17088.41 88888.00 2016-09-23 20:20:27.000 267 33759.91 105.45 17088.43 88888.00 2016-09-23 20:20:28.000 267 33759.91 105.40 17088.40 88888.00 2016-09-23 20:20:29.000 267 33759.95 105.37 17088.40 88888.00 2016-09-23 20:20:30.000 267 33759.93 105.42 17088.44 37838.19 2016-09-23 20:20:31.000 267 33759.92 105.46 17088.44 88888.00 2016-09-23 20:20:32.000 267 33759.91 105.43 17088.46 88888.00 2016-09-23 20:20:33.000 267 33759.89 105.42 17088.45 88888.00 2016-09-23 20:20:34.000 267 33759.86 105.39 17088.43 88888.00 2016-09-23 20:20:35.000 267 33759.87 105.39 17088.41 37838.30 2016-09-23 20:20:36.000 267 33759.88 105.44 17088.46 88888.00 2016-09-23 20:20:37.000 267 33759.90 105.43 17088.42 88888.00 2016-09-23 20:20:38.000 267 33759.86 105.43 17088.40 88888.00 2016-09-23 20:20:39.000 267 33759.82 105.38 17088.40 88888.00 2016-09-23 20:20:40.000 267 33759.83 105.36 17088.41 37838.30 2016-09-23 20:20:41.000 267 33759.82 105.40 17088.38 88888.00 2016-09-23 20:20:42.000 267 33759.80 105.44 17088.36 88888.00 2016-09-23 20:20:43.000 267 33759.85 105.46 17088.41 88888.00 2016-09-23 20:20:44.000 267 33759.80 105.50 17088.40 88888.00 2016-09-23 20:20:45.000 267 33759.77 105.47 17088.39 37838.23 2016-09-23 20:20:46.000 267 33759.81 105.48 17088.43 88888.00 2016-09-23 20:20:47.000 267 33759.80 105.44 17088.45 88888.00 2016-09-23 20:20:48.000 267 33759.82 105.47 17088.49 88888.00 2016-09-23 20:20:49.000 267 33759.83 105.48 17088.47 88888.00 2016-09-23 20:20:50.000 267 33759.83 105.52 17088.41 37838.14 2016-09-23 20:20:51.000 267 33759.85 105.53 17088.40 88888.00 2016-09-23 20:20:52.000 267 33759.85 105.48 17088.43 88888.00 2016-09-23 20:20:53.000 267 33759.85 105.47 17088.40 88888.00 2016-09-23 20:20:54.000 267 33759.83 105.49 17088.40 88888.00 2016-09-23 20:20:55.000 267 33759.89 105.55 17088.38 37838.13 2016-09-23 20:20:56.000 267 33759.87 105.57 17088.34 88888.00 2016-09-23 20:20:57.000 267 33759.86 105.58 17088.31 88888.00 2016-09-23 20:20:58.000 267 33759.81 105.57 17088.34 88888.00 2016-09-23 20:20:59.000 267 33759.83 105.61 17088.35 88888.00 2016-09-23 20:21:00.000 267 33759.82 105.64 17088.36 37838.15 2016-09-23 20:21:01.000 267 33759.82 105.68 17088.36 88888.00 2016-09-23 20:21:02.000 267 33759.83 105.68 17088.36 88888.00 2016-09-23 20:21:03.000 267 33759.89 105.65 17088.41 88888.00 2016-09-23 20:21:04.000 267 33759.95 105.67 17088.43 88888.00 2016-09-23 20:21:05.000 267 33759.95 105.67 17088.44 37838.15 2016-09-23 20:21:06.000 267 33759.89 105.65 17088.43 88888.00 2016-09-23 20:21:07.000 267 33759.87 105.64 17088.40 88888.00 2016-09-23 20:21:08.000 267 33759.88 105.66 17088.37 88888.00 2016-09-23 20:21:09.000 267 33759.92 105.69 17088.37 88888.00 2016-09-23 20:21:10.000 267 33759.94 105.72 17088.37 37838.26 2016-09-23 20:21:11.000 267 33759.96 105.72 17088.36 88888.00 2016-09-23 20:21:12.000 267 33759.95 105.69 17088.39 88888.00 2016-09-23 20:21:13.000 267 33759.95 105.70 17088.40 88888.00 2016-09-23 20:21:14.000 267 33759.95 105.68 17088.40 88888.00 2016-09-23 20:21:15.000 267 33759.93 105.68 17088.40 37838.20 2016-09-23 20:21:16.000 267 33759.94 105.72 17088.40 88888.00 2016-09-23 20:21:17.000 267 33759.92 105.67 17088.42 88888.00 2016-09-23 20:21:18.000 267 33759.91 105.67 17088.40 88888.00 2016-09-23 20:21:19.000 267 33759.89 105.69 17088.44 88888.00 2016-09-23 20:21:20.000 267 33759.93 105.72 17088.42 37838.26 2016-09-23 20:21:21.000 267 33759.96 105.68 17088.46 88888.00 2016-09-23 20:21:22.000 267 33759.94 105.62 17088.45 88888.00 2016-09-23 20:21:23.000 267 33759.93 105.63 17088.43 88888.00 2016-09-23 20:21:24.000 267 33759.95 105.63 17088.43 88888.00 2016-09-23 20:21:25.000 267 33760.00 105.71 17088.41 37838.25 2016-09-23 20:21:26.000 267 33759.99 105.72 17088.41 88888.00 2016-09-23 20:21:27.000 267 33760.00 105.74 17088.40 88888.00 2016-09-23 20:21:28.000 267 33760.00 105.72 17088.42 88888.00 2016-09-23 20:21:29.000 267 33760.00 105.74 17088.38 88888.00 2016-09-23 20:21:30.000 267 33759.97 105.73 17088.37 37838.25 2016-09-23 20:21:31.000 267 33759.98 105.75 17088.38 88888.00 2016-09-23 20:21:32.000 267 33759.95 105.72 17088.38 88888.00 2016-09-23 20:21:33.000 267 33759.99 105.77 17088.37 88888.00 2016-09-23 20:21:34.000 267 33760.01 105.79 17088.34 88888.00 2016-09-23 20:21:35.000 267 33760.01 105.78 17088.31 37838.36 2016-09-23 20:21:36.000 267 33759.98 105.79 17088.34 88888.00 2016-09-23 20:21:37.000 267 33759.95 105.77 17088.36 88888.00 2016-09-23 20:21:38.000 267 33759.94 105.75 17088.34 88888.00 2016-09-23 20:21:39.000 267 33759.95 105.76 17088.32 88888.00 2016-09-23 20:21:40.000 267 33759.96 105.78 17088.35 37838.25 2016-09-23 20:21:41.000 267 33759.97 105.80 17088.39 88888.00 2016-09-23 20:21:42.000 267 33759.98 105.82 17088.38 88888.00 2016-09-23 20:21:43.000 267 33759.97 105.84 17088.39 88888.00 2016-09-23 20:21:44.000 267 33759.97 105.82 17088.36 88888.00 2016-09-23 20:21:45.000 267 33759.97 105.78 17088.35 37838.28 2016-09-23 20:21:46.000 267 33759.96 105.79 17088.36 88888.00 2016-09-23 20:21:47.000 267 33759.95 105.76 17088.40 88888.00 2016-09-23 20:21:48.000 267 33759.88 105.76 17088.42 88888.00 2016-09-23 20:21:49.000 267 33759.91 105.81 17088.39 88888.00 2016-09-23 20:21:50.000 267 33759.98 105.86 17088.38 37838.36 2016-09-23 20:21:51.000 267 33759.97 105.88 17088.37 88888.00 2016-09-23 20:21:52.000 267 33759.96 105.85 17088.38 88888.00 2016-09-23 20:21:53.000 267 33759.96 105.86 17088.35 88888.00 2016-09-23 20:21:54.000 267 33759.93 105.80 17088.36 88888.00 2016-09-23 20:21:55.000 267 33759.93 105.79 17088.39 37838.30 2016-09-23 20:21:56.000 267 33759.97 105.81 17088.40 88888.00 2016-09-23 20:21:57.000 267 33759.98 105.79 17088.41 88888.00 2016-09-23 20:21:58.000 267 33759.97 105.76 17088.42 88888.00 2016-09-23 20:21:59.000 267 33759.99 105.79 17088.41 88888.00 2016-09-23 20:22:00.000 267 33759.96 105.82 17088.41 37838.28 2016-09-23 20:22:01.000 267 33759.94 105.79 17088.38 88888.00 2016-09-23 20:22:02.000 267 33759.94 105.80 17088.42 88888.00 2016-09-23 20:22:03.000 267 33759.97 105.81 17088.42 88888.00 2016-09-23 20:22:04.000 267 33759.97 105.80 17088.44 88888.00 2016-09-23 20:22:05.000 267 33759.99 105.82 17088.43 37838.28 2016-09-23 20:22:06.000 267 33759.97 105.80 17088.44 88888.00 2016-09-23 20:22:07.000 267 33759.95 105.74 17088.45 88888.00 2016-09-23 20:22:08.000 267 33759.96 105.72 17088.44 88888.00 2016-09-23 20:22:09.000 267 33759.96 105.74 17088.40 88888.00 2016-09-23 20:22:10.000 267 33759.93 105.74 17088.42 37838.36 2016-09-23 20:22:11.000 267 33759.89 105.72 17088.41 88888.00 2016-09-23 20:22:12.000 267 33759.91 105.74 17088.38 88888.00 2016-09-23 20:22:13.000 267 33759.95 105.78 17088.39 88888.00 2016-09-23 20:22:14.000 267 33759.96 105.72 17088.43 88888.00 2016-09-23 20:22:15.000 267 33759.98 105.73 17088.43 37838.32 2016-09-23 20:22:16.000 267 33759.95 105.73 17088.41 88888.00 2016-09-23 20:22:17.000 267 33759.93 105.71 17088.42 88888.00 2016-09-23 20:22:18.000 267 33759.94 105.66 17088.45 88888.00 2016-09-23 20:22:19.000 267 33759.94 105.70 17088.41 88888.00 2016-09-23 20:22:20.000 267 33759.95 105.75 17088.38 37838.37 2016-09-23 20:22:21.000 267 33759.95 105.73 17088.38 88888.00 2016-09-23 20:22:22.000 267 33759.96 105.73 17088.43 88888.00 2016-09-23 20:22:23.000 267 33760.00 105.77 17088.43 88888.00 2016-09-23 20:22:24.000 267 33760.00 105.76 17088.43 88888.00 2016-09-23 20:22:25.000 267 33760.00 105.73 17088.45 37838.49 2016-09-23 20:22:26.000 267 33760.02 105.71 17088.46 88888.00 2016-09-23 20:22:27.000 267 33760.03 105.73 17088.44 88888.00 2016-09-23 20:22:28.000 267 33760.02 105.70 17088.43 88888.00 2016-09-23 20:22:29.000 267 33760.01 105.66 17088.46 88888.00 2016-09-23 20:22:30.000 267 33760.00 105.66 17088.47 37838.36 2016-09-23 20:22:31.000 267 33760.03 105.63 17088.44 88888.00 2016-09-23 20:22:32.000 267 33760.05 105.64 17088.41 88888.00 2016-09-23 20:22:33.000 267 33760.06 105.69 17088.43 88888.00 2016-09-23 20:22:34.000 267 33760.04 105.65 17088.45 88888.00 2016-09-23 20:22:35.000 267 33760.08 105.64 17088.44 37838.49 2016-09-23 20:22:36.000 267 33760.09 105.63 17088.43 88888.00 2016-09-23 20:22:37.000 267 33760.09 105.61 17088.43 88888.00 2016-09-23 20:22:38.000 267 33760.06 105.63 17088.44 88888.00 2016-09-23 20:22:39.000 267 33760.09 105.64 17088.47 88888.00 2016-09-23 20:22:40.000 267 33760.12 105.63 17088.51 37838.44 2016-09-23 20:22:41.000 267 33760.14 105.61 17088.49 88888.00 2016-09-23 20:22:42.000 267 33760.09 105.64 17088.50 88888.00 2016-09-23 20:22:43.000 267 33760.10 105.63 17088.51 88888.00 2016-09-23 20:22:44.000 267 33760.07 105.62 17088.49 88888.00 2016-09-23 20:22:45.000 267 33760.05 105.62 17088.48 37838.40 2016-09-23 20:22:46.000 267 33760.07 105.57 17088.49 88888.00 2016-09-23 20:22:47.000 267 33760.09 105.59 17088.49 88888.00 2016-09-23 20:22:48.000 267 33760.09 105.57 17088.49 88888.00 2016-09-23 20:22:49.000 267 33760.07 105.55 17088.52 88888.00 2016-09-23 20:22:50.000 267 33760.10 105.57 17088.53 37838.45 2016-09-23 20:22:51.000 267 33760.10 105.57 17088.48 88888.00 2016-09-23 20:22:52.000 267 33760.09 105.57 17088.48 88888.00 2016-09-23 20:22:53.000 267 33760.11 105.58 17088.45 88888.00 2016-09-23 20:22:54.000 267 33760.13 105.57 17088.49 88888.00 2016-09-23 20:22:55.000 267 33760.17 105.59 17088.47 37838.53 2016-09-23 20:22:56.000 267 33760.18 105.61 17088.49 88888.00 2016-09-23 20:22:57.000 267 33760.13 105.56 17088.46 88888.00 2016-09-23 20:22:58.000 267 33760.09 105.53 17088.43 88888.00 2016-09-23 20:22:59.000 267 33760.15 105.54 17088.39 88888.00 2016-09-23 20:23:00.000 267 33760.14 105.60 17088.43 37838.58 2016-09-23 20:23:01.000 267 33760.16 105.59 17088.47 88888.00 2016-09-23 20:23:02.000 267 33760.16 105.56 17088.46 88888.00 2016-09-23 20:23:03.000 267 33760.17 105.59 17088.50 88888.00 2016-09-23 20:23:04.000 267 33760.18 105.56 17088.49 88888.00 2016-09-23 20:23:05.000 267 33760.18 105.58 17088.47 37838.58 2016-09-23 20:23:06.000 267 33760.18 105.54 17088.45 88888.00 2016-09-23 20:23:07.000 267 33760.15 105.51 17088.45 88888.00 2016-09-23 20:23:08.000 267 33760.11 105.52 17088.44 88888.00 2016-09-23 20:23:09.000 267 33760.16 105.54 17088.44 88888.00 2016-09-23 20:23:10.000 267 33760.17 105.56 17088.45 37838.56 2016-09-23 20:23:11.000 267 33760.18 105.57 17088.44 88888.00 2016-09-23 20:23:12.000 267 33760.15 105.58 17088.43 88888.00 2016-09-23 20:23:13.000 267 33760.18 105.58 17088.40 88888.00 2016-09-23 20:23:14.000 267 33760.19 105.58 17088.37 88888.00 2016-09-23 20:23:15.000 267 33760.22 105.57 17088.39 37838.59 2016-09-23 20:23:16.000 267 33760.24 105.54 17088.42 88888.00 2016-09-23 20:23:17.000 267 33760.24 105.53 17088.42 88888.00 2016-09-23 20:23:18.000 267 33760.23 105.58 17088.40 88888.00 2016-09-23 20:23:19.000 267 33760.21 105.52 17088.44 88888.00 2016-09-23 20:23:20.000 267 33760.24 105.50 17088.44 37838.67 2016-09-23 20:23:21.000 267 33760.25 105.50 17088.48 88888.00 2016-09-23 20:23:22.000 267 33760.23 105.48 17088.51 88888.00 2016-09-23 20:23:23.000 267 33760.21 105.46 17088.51 88888.00 2016-09-23 20:23:24.000 267 33760.20 105.44 17088.47 88888.00 2016-09-23 20:23:25.000 267 33760.27 105.43 17088.49 37838.56 2016-09-23 20:23:26.000 267 33760.28 105.47 17088.48 88888.00 2016-09-23 20:23:27.000 267 33760.30 105.40 17088.49 88888.00 2016-09-23 20:23:28.000 267 33760.26 105.36 17088.44 88888.00 2016-09-23 20:23:29.000 267 33760.26 105.37 17088.46 88888.00 2016-09-23 20:23:30.000 267 33760.27 105.37 17088.45 37838.71 2016-09-23 20:23:31.000 267 33760.25 105.38 17088.44 88888.00 2016-09-23 20:23:32.000 267 33760.28 105.38 17088.46 88888.00 2016-09-23 20:23:33.000 267 33760.30 105.35 17088.49 88888.00 2016-09-23 20:23:34.000 267 33760.32 105.37 17088.52 88888.00 2016-09-23 20:23:35.000 267 33760.31 105.39 17088.47 37838.83 2016-09-23 20:23:36.000 267 33760.32 105.37 17088.49 88888.00 2016-09-23 20:23:37.000 267 33760.35 105.38 17088.46 88888.00 2016-09-23 20:23:38.000 267 33760.36 105.36 17088.44 88888.00 2016-09-23 20:23:39.000 267 33760.36 105.34 17088.45 88888.00 2016-09-23 20:23:40.000 267 33760.36 105.37 17088.48 37838.74 2016-09-23 20:23:41.000 267 33760.39 105.39 17088.50 88888.00 2016-09-23 20:23:42.000 267 33760.40 105.34 17088.52 88888.00 2016-09-23 20:23:43.000 267 33760.43 105.23 17088.54 88888.00 2016-09-23 20:23:44.000 267 33760.40 105.22 17088.58 88888.00 2016-09-23 20:23:45.000 267 33760.42 105.21 17088.58 37838.76 2016-09-23 20:23:46.000 267 33760.47 105.22 17088.54 88888.00 2016-09-23 20:23:47.000 267 33760.47 105.23 17088.52 88888.00 2016-09-23 20:23:48.000 267 33760.46 105.25 17088.52 88888.00 2016-09-23 20:23:49.000 267 33760.48 105.24 17088.53 88888.00 2016-09-23 20:23:50.000 267 33760.50 105.22 17088.52 37838.75 2016-09-23 20:23:51.000 267 33760.49 105.21 17088.50 88888.00 2016-09-23 20:23:52.000 267 33760.52 105.19 17088.52 88888.00 2016-09-23 20:23:53.000 267 33760.52 105.21 17088.55 88888.00 2016-09-23 20:23:54.000 267 33760.52 105.19 17088.55 88888.00 2016-09-23 20:23:55.000 267 33760.50 105.17 17088.56 37838.89 2016-09-23 20:23:56.000 267 33760.51 105.19 17088.58 88888.00 2016-09-23 20:23:57.000 267 33760.55 105.20 17088.59 88888.00 2016-09-23 20:23:58.000 267 33760.58 105.16 17088.58 88888.00 2016-09-23 20:23:59.000 267 33760.56 105.18 17088.62 88888.00 2016-09-23 20:24:00.000 267 33760.58 105.18 17088.59 37838.82 2016-09-23 20:24:01.000 267 33760.57 105.15 17088.56 88888.00 2016-09-23 20:24:02.000 267 33760.55 105.13 17088.52 88888.00 2016-09-23 20:24:03.000 267 33760.56 105.12 17088.54 88888.00 2016-09-23 20:24:04.000 267 33760.52 105.12 17088.54 88888.00 2016-09-23 20:24:05.000 267 33760.54 105.10 17088.55 37838.90 2016-09-23 20:24:06.000 267 33760.52 105.09 17088.50 88888.00 2016-09-23 20:24:07.000 267 33760.54 105.11 17088.52 88888.00 2016-09-23 20:24:08.000 267 33760.56 105.11 17088.57 88888.00 2016-09-23 20:24:09.000 267 33760.59 105.12 17088.55 88888.00 2016-09-23 20:24:10.000 267 33760.61 105.13 17088.56 37838.99 2016-09-23 20:24:11.000 267 33760.62 105.13 17088.54 88888.00 2016-09-23 20:24:12.000 267 33760.63 105.08 17088.57 88888.00 2016-09-23 20:24:13.000 267 33760.61 105.06 17088.57 88888.00 2016-09-23 20:24:14.000 267 33760.60 105.09 17088.55 88888.00 2016-09-23 20:24:15.000 267 33760.63 105.12 17088.56 37838.99 2016-09-23 20:24:16.000 267 33760.66 105.11 17088.61 88888.00 2016-09-23 20:24:17.000 267 33760.68 105.12 17088.61 88888.00 2016-09-23 20:24:18.000 267 33760.68 105.12 17088.62 88888.00 2016-09-23 20:24:19.000 267 33760.70 105.12 17088.57 88888.00 2016-09-23 20:24:20.000 267 33760.67 105.09 17088.60 37839.01 2016-09-23 20:24:21.000 267 33760.68 105.08 17088.57 88888.00 2016-09-23 20:24:22.000 267 33760.68 105.09 17088.57 88888.00 2016-09-23 20:24:23.000 267 33760.69 105.02 17088.55 88888.00 2016-09-23 20:24:24.000 267 33760.66 105.02 17088.52 88888.00 2016-09-23 20:24:25.000 267 33760.66 105.02 17088.51 37839.02 2016-09-23 20:24:26.000 267 33760.66 104.98 17088.57 88888.00 2016-09-23 20:24:27.000 267 33760.66 104.97 17088.56 88888.00 2016-09-23 20:24:28.000 267 33760.66 104.96 17088.53 88888.00 2016-09-23 20:24:29.000 267 33760.66 104.96 17088.55 88888.00 2016-09-23 20:24:30.000 267 33760.66 104.99 17088.59 37838.98 2016-09-23 20:24:31.000 267 33760.70 105.02 17088.59 88888.00 2016-09-23 20:24:32.000 267 33760.70 105.01 17088.62 88888.00 2016-09-23 20:24:33.000 267 33760.70 105.01 17088.60 88888.00 2016-09-23 20:24:34.000 267 33760.73 105.01 17088.63 88888.00 2016-09-23 20:24:35.000 267 33760.76 105.02 17088.64 37839.16 2016-09-23 20:24:36.000 267 33760.78 105.02 17088.61 88888.00 2016-09-23 20:24:37.000 267 33760.75 105.00 17088.59 88888.00 2016-09-23 20:24:38.000 267 33760.76 104.98 17088.56 88888.00 2016-09-23 20:24:39.000 267 33760.72 104.98 17088.53 88888.00 2016-09-23 20:24:40.000 267 33760.74 104.98 17088.55 37839.09 2016-09-23 20:24:41.000 267 33760.81 105.01 17088.58 88888.00 2016-09-23 20:24:42.000 267 33760.77 104.97 17088.56 88888.00 2016-09-23 20:24:43.000 267 33760.77 104.98 17088.56 88888.00 2016-09-23 20:24:44.000 267 33760.76 104.98 17088.56 88888.00 2016-09-23 20:24:45.000 267 33760.76 104.95 17088.54 37839.21 2016-09-23 20:24:46.000 267 33760.73 104.95 17088.55 88888.00 2016-09-23 20:24:47.000 267 33760.75 104.97 17088.58 88888.00 2016-09-23 20:24:48.000 267 33760.73 104.96 17088.56 88888.00 2016-09-23 20:24:49.000 267 33760.74 104.96 17088.58 88888.00 2016-09-23 20:24:50.000 267 33760.79 104.99 17088.61 37839.08 2016-09-23 20:24:51.000 267 33760.77 104.94 17088.61 88888.00 2016-09-23 20:24:52.000 267 33760.73 104.92 17088.59 88888.00 2016-09-23 20:24:53.000 267 33760.71 104.91 17088.61 88888.00 2016-09-23 20:24:54.000 267 33760.74 104.95 17088.60 88888.00 2016-09-23 20:24:55.000 267 33760.79 104.95 17088.64 37839.10 2016-09-23 20:24:56.000 267 33760.80 104.91 17088.63 88888.00 2016-09-23 20:24:57.000 267 33760.80 104.93 17088.68 88888.00 2016-09-23 20:24:58.000 267 33760.80 104.97 17088.69 88888.00 2016-09-23 20:24:59.000 267 33760.79 104.94 17088.66 88888.00 2016-09-23 20:25:00.000 267 33760.78 104.92 17088.64 37839.19 2016-09-23 20:25:01.000 267 33760.78 104.91 17088.67 88888.00 2016-09-23 20:25:02.000 267 33760.74 104.93 17088.65 88888.00 2016-09-23 20:25:03.000 267 33760.71 104.91 17088.63 88888.00 2016-09-23 20:25:04.000 267 33760.73 104.89 17088.63 88888.00 2016-09-23 20:25:05.000 267 33760.77 104.89 17088.62 37839.18 2016-09-23 20:25:06.000 267 33760.78 104.91 17088.62 88888.00 2016-09-23 20:25:07.000 267 33760.78 104.86 17088.60 88888.00 2016-09-23 20:25:08.000 267 33760.77 104.80 17088.53 88888.00 2016-09-23 20:25:09.000 267 33760.76 104.80 17088.55 88888.00 2016-09-23 20:25:10.000 267 33760.74 104.78 17088.58 37839.10 2016-09-23 20:25:11.000 267 33760.79 104.77 17088.64 88888.00 2016-09-23 20:25:12.000 267 33760.79 104.75 17088.66 88888.00 2016-09-23 20:25:13.000 267 33760.84 104.84 17088.62 88888.00 2016-09-23 20:25:14.000 267 33760.85 104.87 17088.59 88888.00 2016-09-23 20:25:15.000 267 33760.86 104.87 17088.58 37839.27 2016-09-23 20:25:16.000 267 33760.85 104.84 17088.59 88888.00 2016-09-23 20:25:17.000 267 33760.89 104.89 17088.64 88888.00 2016-09-23 20:25:18.000 267 33760.88 104.86 17088.65 88888.00 2016-09-23 20:25:19.000 267 33760.84 104.84 17088.61 88888.00 2016-09-23 20:25:20.000 267 33760.90 104.83 17088.61 37839.27 2016-09-23 20:25:21.000 267 33760.90 104.84 17088.63 88888.00 2016-09-23 20:25:22.000 267 33760.89 104.84 17088.62 88888.00 2016-09-23 20:25:23.000 267 33760.85 104.80 17088.60 88888.00 2016-09-23 20:25:24.000 267 33760.88 104.80 17088.58 88888.00 2016-09-23 20:25:25.000 267 33760.91 104.86 17088.60 37839.24 2016-09-23 20:25:26.000 267 33760.88 104.85 17088.61 88888.00 2016-09-23 20:25:27.000 267 33760.88 104.81 17088.61 88888.00 2016-09-23 20:25:28.000 267 33760.85 104.81 17088.61 88888.00 2016-09-23 20:25:29.000 267 33760.81 104.81 17088.62 88888.00 2016-09-23 20:25:30.000 267 33760.84 104.81 17088.61 37839.24 2016-09-23 20:25:31.000 267 33760.89 104.80 17088.61 88888.00 2016-09-23 20:25:32.000 267 33760.91 104.80 17088.62 88888.00 2016-09-23 20:25:33.000 267 33760.84 104.79 17088.59 88888.00 2016-09-23 20:25:34.000 267 33760.82 104.78 17088.57 88888.00 2016-09-23 20:25:35.000 267 33760.85 104.81 17088.53 37839.24 2016-09-23 20:25:36.000 267 33760.85 104.82 17088.52 88888.00 2016-09-23 20:25:37.000 267 33760.81 104.83 17088.56 88888.00 2016-09-23 20:25:38.000 267 33760.76 104.83 17088.60 88888.00 2016-09-23 20:25:39.000 267 33760.80 104.84 17088.64 88888.00 2016-09-23 20:25:40.000 267 33760.84 104.78 17088.61 37839.21 2016-09-23 20:25:41.000 267 33760.87 104.76 17088.60 88888.00 2016-09-23 20:25:42.000 267 33760.87 104.78 17088.63 88888.00 2016-09-23 20:25:43.000 267 33760.86 104.81 17088.64 88888.00 2016-09-23 20:25:44.000 267 33760.86 104.82 17088.65 88888.00 2016-09-23 20:25:45.000 267 33760.89 104.79 17088.62 37839.19 2016-09-23 20:25:46.000 267 33760.88 104.76 17088.58 88888.00 2016-09-23 20:25:47.000 267 33760.88 104.77 17088.61 88888.00 2016-09-23 20:25:48.000 267 33760.88 104.74 17088.59 88888.00 2016-09-23 20:25:49.000 267 33760.89 104.75 17088.55 88888.00 2016-09-23 20:25:50.000 267 33760.89 104.76 17088.59 37839.16 2016-09-23 20:25:51.000 267 33760.87 104.76 17088.61 88888.00 2016-09-23 20:25:52.000 267 33760.86 104.80 17088.64 88888.00 2016-09-23 20:25:53.000 267 33760.87 104.82 17088.65 88888.00 2016-09-23 20:25:54.000 267 33760.91 104.77 17088.64 88888.00 2016-09-23 20:25:55.000 267 33760.94 104.78 17088.66 37839.32 2016-09-23 20:25:56.000 267 33760.91 104.73 17088.64 88888.00 2016-09-23 20:25:57.000 267 33760.92 104.75 17088.65 88888.00 2016-09-23 20:25:58.000 267 33760.93 104.81 17088.66 88888.00 2016-09-23 20:25:59.000 267 33760.91 104.77 17088.64 88888.00 2016-09-23 20:26:00.000 267 33760.89 104.79 17088.61 37839.28 2016-09-23 20:26:01.000 267 33760.88 104.80 17088.60 88888.00 2016-09-23 20:26:02.000 267 33760.91 104.76 17088.61 88888.00 2016-09-23 20:26:03.000 267 33760.88 104.75 17088.62 88888.00 2016-09-23 20:26:04.000 267 33760.88 104.78 17088.63 88888.00 2016-09-23 20:26:05.000 267 33760.90 104.78 17088.60 37839.24 2016-09-23 20:26:06.000 267 33760.94 104.78 17088.62 88888.00 2016-09-23 20:26:07.000 267 33760.95 104.83 17088.63 88888.00 2016-09-23 20:26:08.000 267 33760.93 104.81 17088.61 88888.00 2016-09-23 20:26:09.000 267 33760.87 104.81 17088.62 88888.00 2016-09-23 20:26:10.000 267 33760.89 104.82 17088.62 37839.30 2016-09-23 20:26:11.000 267 33760.92 104.81 17088.62 88888.00 2016-09-23 20:26:12.000 267 33760.96 104.83 17088.63 88888.00 2016-09-23 20:26:13.000 267 33760.94 104.84 17088.64 88888.00 2016-09-23 20:26:14.000 267 33760.90 104.78 17088.63 88888.00 2016-09-23 20:26:15.000 267 33760.88 104.75 17088.63 37839.22 2016-09-23 20:26:16.000 267 33760.87 104.74 17088.67 88888.00 2016-09-23 20:26:17.000 267 33760.85 104.76 17088.62 88888.00 2016-09-23 20:26:18.000 267 33760.89 104.82 17088.61 88888.00 2016-09-23 20:26:19.000 267 33760.86 104.83 17088.62 88888.00 2016-09-23 20:26:20.000 267 33760.86 104.75 17088.62 37839.33 2016-09-23 20:26:21.000 267 33760.86 104.70 17088.67 88888.00 2016-09-23 20:26:22.000 267 33760.87 104.69 17088.67 88888.00 2016-09-23 20:26:23.000 267 33760.89 104.71 17088.66 88888.00 2016-09-23 20:26:24.000 267 33760.85 104.73 17088.62 88888.00 2016-09-23 20:26:25.000 267 33760.86 104.72 17088.62 37839.26 2016-09-23 20:26:26.000 267 33760.86 104.74 17088.62 88888.00 2016-09-23 20:26:27.000 267 33760.85 104.75 17088.61 88888.00 2016-09-23 20:26:28.000 267 33760.86 104.77 17088.69 88888.00 2016-09-23 20:26:29.000 267 33760.86 104.76 17088.66 88888.00 2016-09-23 20:26:30.000 267 33760.87 104.71 17088.60 37839.31 2016-09-23 20:26:31.000 267 33760.86 104.72 17088.63 88888.00 2016-09-23 20:26:32.000 267 33760.87 104.79 17088.62 88888.00 2016-09-23 20:26:33.000 267 33760.88 104.79 17088.65 88888.00 2016-09-23 20:26:34.000 267 33760.92 104.78 17088.69 88888.00 2016-09-23 20:26:35.000 267 33760.92 104.82 17088.70 37839.23 2016-09-23 20:26:36.000 267 33760.90 104.85 17088.67 88888.00 2016-09-23 20:26:37.000 267 33760.93 104.92 17088.69 88888.00 2016-09-23 20:26:38.000 267 33760.93 104.90 17088.67 88888.00 2016-09-23 20:26:39.000 267 33760.91 104.88 17088.65 88888.00 2016-09-23 20:26:40.000 267 33760.90 104.88 17088.61 37839.28 2016-09-23 20:26:41.000 267 33760.90 104.89 17088.64 88888.00 2016-09-23 20:26:42.000 267 33760.90 104.88 17088.66 88888.00 2016-09-23 20:26:43.000 267 33760.88 104.93 17088.65 88888.00 2016-09-23 20:26:44.000 267 33760.86 104.94 17088.64 88888.00 2016-09-23 20:26:45.000 267 33760.88 104.97 17088.72 37839.18 2016-09-23 20:26:46.000 267 33760.86 105.00 17088.74 88888.00 2016-09-23 20:26:47.000 267 33760.86 104.96 17088.72 88888.00 2016-09-23 20:26:48.000 267 33760.89 104.97 17088.74 88888.00 2016-09-23 20:26:49.000 267 33760.89 104.96 17088.70 88888.00 2016-09-23 20:26:50.000 267 33760.89 104.96 17088.68 37839.25 2016-09-23 20:26:51.000 267 33760.86 104.96 17088.66 88888.00 2016-09-23 20:26:52.000 267 33760.84 104.93 17088.65 88888.00 2016-09-23 20:26:53.000 267 33760.85 104.94 17088.65 88888.00 2016-09-23 20:26:54.000 267 33760.86 104.91 17088.59 88888.00 2016-09-23 20:26:55.000 267 33760.87 104.89 17088.59 37839.19 2016-09-23 20:26:56.000 267 33760.89 104.95 17088.63 88888.00 2016-09-23 20:26:57.000 267 33760.93 104.95 17088.62 88888.00 2016-09-23 20:26:58.000 267 33760.89 104.97 17088.62 88888.00 2016-09-23 20:26:59.000 267 33760.94 104.98 17088.62 88888.00 2016-09-23 20:27:00.000 267 33760.95 104.96 17088.60 37839.27 2016-09-23 20:27:01.000 267 33760.94 104.93 17088.61 88888.00 2016-09-23 20:27:02.000 267 33760.93 104.96 17088.63 88888.00 2016-09-23 20:27:03.000 267 33760.91 104.98 17088.63 88888.00 2016-09-23 20:27:04.000 267 33760.92 105.01 17088.58 88888.00 2016-09-23 20:27:05.000 267 33760.93 104.99 17088.57 37839.21 2016-09-23 20:27:06.000 267 33760.91 104.98 17088.55 88888.00 2016-09-23 20:27:07.000 267 33760.91 105.00 17088.57 88888.00 2016-09-23 20:27:08.000 267 33760.91 105.01 17088.62 88888.00 2016-09-23 20:27:09.000 267 33760.90 105.03 17088.60 88888.00 2016-09-23 20:27:10.000 267 33760.91 105.05 17088.56 37839.25 2016-09-23 20:27:11.000 267 33760.88 105.04 17088.53 88888.00 2016-09-23 20:27:12.000 267 33760.87 105.07 17088.55 88888.00 2016-09-23 20:27:13.000 267 33760.83 105.11 17088.58 88888.00 2016-09-23 20:27:14.000 267 33760.84 105.08 17088.57 88888.00 2016-09-23 20:27:15.000 267 33760.83 105.07 17088.59 37839.31 2016-09-23 20:27:16.000 267 33760.80 105.07 17088.60 88888.00 2016-09-23 20:27:17.000 267 33760.85 105.05 17088.60 88888.00 2016-09-23 20:27:18.000 267 33760.85 105.09 17088.61 88888.00 2016-09-23 20:27:19.000 267 33760.86 105.10 17088.59 88888.00 2016-09-23 20:27:20.000 267 33760.87 105.08 17088.60 37839.30 2016-09-23 20:27:21.000 267 33760.89 105.06 17088.64 88888.00 2016-09-23 20:27:22.000 267 33760.86 105.02 17088.64 88888.00 2016-09-23 20:27:23.000 267 33760.88 105.04 17088.65 88888.00 2016-09-23 20:27:24.000 267 33760.85 105.03 17088.67 88888.00 2016-09-23 20:27:25.000 267 33760.86 105.06 17088.69 37839.23 2016-09-23 20:27:26.000 267 33760.85 105.06 17088.69 88888.00 2016-09-23 20:27:27.000 267 33760.86 105.05 17088.67 88888.00 2016-09-23 20:27:28.000 267 33760.84 105.04 17088.62 88888.00 2016-09-23 20:27:29.000 267 33760.83 105.04 17088.64 88888.00 2016-09-23 20:27:30.000 267 33760.83 105.06 17088.63 37839.22 2016-09-23 20:27:31.000 267 33760.85 105.05 17088.60 88888.00 2016-09-23 20:27:32.000 267 33760.88 105.03 17088.61 88888.00 2016-09-23 20:27:33.000 267 33760.86 104.99 17088.66 88888.00 2016-09-23 20:27:34.000 267 33760.86 104.93 17088.66 88888.00 2016-09-23 20:27:35.000 267 33760.86 104.93 17088.63 37839.24 2016-09-23 20:27:36.000 267 33760.88 104.96 17088.66 88888.00 2016-09-23 20:27:37.000 267 33760.88 104.95 17088.66 88888.00 2016-09-23 20:27:38.000 267 33760.86 104.96 17088.68 88888.00 2016-09-23 20:27:39.000 267 33760.84 105.01 17088.66 88888.00 2016-09-23 20:27:40.000 267 33760.88 105.01 17088.61 37839.35 2016-09-23 20:27:41.000 267 33760.86 105.02 17088.62 88888.00 2016-09-23 20:27:42.000 267 33760.82 105.00 17088.63 88888.00 2016-09-23 20:27:43.000 267 33760.79 104.95 17088.63 88888.00 2016-09-23 20:27:44.000 267 33760.83 105.00 17088.65 88888.00 2016-09-23 20:27:45.000 267 33760.86 105.08 17088.65 37839.27 2016-09-23 20:27:46.000 267 33760.81 105.09 17088.67 88888.00 2016-09-23 20:27:47.000 267 33760.79 105.07 17088.68 88888.00 2016-09-23 20:27:48.000 267 33760.76 105.04 17088.67 88888.00 2016-09-23 20:27:49.000 267 33760.77 105.02 17088.62 88888.00 2016-09-23 20:27:50.000 267 33760.78 105.01 17088.62 37839.25 2016-09-23 20:27:51.000 267 33760.80 105.04 17088.63 88888.00 2016-09-23 20:27:52.000 267 33760.79 105.05 17088.60 88888.00 2016-09-23 20:27:53.000 267 33760.77 105.07 17088.64 88888.00 2016-09-23 20:27:54.000 267 33760.81 105.09 17088.65 88888.00 2016-09-23 20:27:55.000 267 33760.88 105.11 17088.63 37839.21 2016-09-23 20:27:56.000 267 33760.89 105.10 17088.62 88888.00 2016-09-23 20:27:57.000 267 33760.86 105.09 17088.63 88888.00 2016-09-23 20:27:58.000 267 33760.84 105.10 17088.60 88888.00 2016-09-23 20:27:59.000 267 33760.83 105.06 17088.59 88888.00 2016-09-23 20:28:00.000 267 33760.82 105.06 17088.62 37839.33 2016-09-23 20:28:01.000 267 33760.81 105.05 17088.65 88888.00 2016-09-23 20:28:02.000 267 33760.82 105.05 17088.62 88888.00 2016-09-23 20:28:03.000 267 33760.81 105.09 17088.61 88888.00 2016-09-23 20:28:04.000 267 33760.80 105.10 17088.63 88888.00 2016-09-23 20:28:05.000 267 33760.86 105.09 17088.64 37839.19 2016-09-23 20:28:06.000 267 33760.86 105.06 17088.66 88888.00 2016-09-23 20:28:07.000 267 33760.88 105.08 17088.63 88888.00 2016-09-23 20:28:08.000 267 33760.87 105.08 17088.62 88888.00 2016-09-23 20:28:09.000 267 33760.88 105.05 17088.61 88888.00 2016-09-23 20:28:10.000 267 33760.86 105.08 17088.62 37839.24 2016-09-23 20:28:11.000 267 33760.91 105.12 17088.62 88888.00 2016-09-23 20:28:12.000 267 33760.92 105.13 17088.63 88888.00 2016-09-23 20:28:13.000 267 33760.96 105.15 17088.62 88888.00 2016-09-23 20:28:14.000 267 33760.94 105.20 17088.63 88888.00 2016-09-23 20:28:15.000 267 33760.94 105.18 17088.61 37839.25 2016-09-23 20:28:16.000 267 33760.94 105.19 17088.62 88888.00 2016-09-23 20:28:17.000 267 33760.93 105.20 17088.63 88888.00 2016-09-23 20:28:18.000 267 33760.89 105.19 17088.62 88888.00 2016-09-23 20:28:19.000 267 33760.93 105.18 17088.61 88888.00 2016-09-23 20:28:20.000 267 33760.90 105.15 17088.62 37839.29 2016-09-23 20:28:21.000 267 33760.94 105.14 17088.63 88888.00 2016-09-23 20:28:22.000 267 33760.93 105.17 17088.66 88888.00 2016-09-23 20:28:23.000 267 33760.92 105.22 17088.61 88888.00 2016-09-23 20:28:24.000 267 33760.94 105.25 17088.60 88888.00 2016-09-23 20:28:25.000 267 33760.89 105.26 17088.61 37839.28 2016-09-23 20:28:26.000 267 33760.87 105.25 17088.63 88888.00 2016-09-23 20:28:27.000 267 33760.88 105.25 17088.62 88888.00 2016-09-23 20:28:28.000 267 33760.91 105.23 17088.62 88888.00 2016-09-23 20:28:29.000 267 33760.95 105.25 17088.57 88888.00 2016-09-23 20:28:30.000 267 33760.95 105.25 17088.57 37839.32 2016-09-23 20:28:31.000 267 33760.92 105.26 17088.61 88888.00 2016-09-23 20:28:32.000 267 33760.93 105.29 17088.59 88888.00 2016-09-23 20:28:33.000 267 33760.91 105.34 17088.60 88888.00 2016-09-23 20:28:34.000 267 33760.94 105.31 17088.62 88888.00 2016-09-23 20:28:35.000 267 33760.95 105.28 17088.58 37839.30 2016-09-23 20:28:36.000 267 33760.91 105.29 17088.53 88888.00 2016-09-23 20:28:37.000 267 33760.92 105.32 17088.57 88888.00 2016-09-23 20:28:38.000 267 33760.90 105.31 17088.59 88888.00 2016-09-23 20:28:39.000 267 33760.91 105.32 17088.63 88888.00 2016-09-23 20:28:40.000 267 33760.93 105.29 17088.58 37839.32 2016-09-23 20:28:41.000 267 33760.93 105.26 17088.56 88888.00 2016-09-23 20:28:42.000 267 33760.95 105.30 17088.56 88888.00 2016-09-23 20:28:43.000 267 33760.96 105.35 17088.59 88888.00 2016-09-23 20:28:44.000 267 33760.92 105.33 17088.57 88888.00 2016-09-23 20:28:45.000 267 33760.92 105.29 17088.57 37839.25 2016-09-23 20:28:46.000 267 33760.91 105.24 17088.59 88888.00 2016-09-23 20:28:47.000 267 33760.92 105.25 17088.58 88888.00 2016-09-23 20:28:48.000 267 33760.90 105.27 17088.55 88888.00 2016-09-23 20:28:49.000 267 33760.96 105.24 17088.54 88888.00 2016-09-23 20:28:50.000 267 33760.96 105.21 17088.55 37839.28 2016-09-23 20:28:51.000 267 33760.96 105.26 17088.56 88888.00 2016-09-23 20:28:52.000 267 33760.99 105.28 17088.58 88888.00 2016-09-23 20:28:53.000 267 33760.99 105.27 17088.59 88888.00 2016-09-23 20:28:54.000 267 33760.94 105.24 17088.57 88888.00 2016-09-23 20:28:55.000 267 33760.92 105.21 17088.59 37839.38 2016-09-23 20:28:56.000 267 33760.92 105.21 17088.59 88888.00 2016-09-23 20:28:57.000 267 33760.89 105.21 17088.59 88888.00 2016-09-23 20:28:58.000 267 33760.91 105.27 17088.56 88888.00 2016-09-23 20:28:59.000 267 33760.92 105.29 17088.56 88888.00 2016-09-23 20:29:00.000 267 33760.94 105.27 17088.56 37839.39 2016-09-23 20:29:01.000 267 33760.94 105.26 17088.57 88888.00 2016-09-23 20:29:02.000 267 33760.94 105.27 17088.55 88888.00 2016-09-23 20:29:03.000 267 33760.98 105.29 17088.54 88888.00 2016-09-23 20:29:04.000 267 33760.96 105.25 17088.54 88888.00 2016-09-23 20:29:05.000 267 33760.99 105.24 17088.51 37839.35 2016-09-23 20:29:06.000 267 33761.01 105.25 17088.53 88888.00 2016-09-23 20:29:07.000 267 33761.05 105.26 17088.56 88888.00 2016-09-23 20:29:08.000 267 33761.02 105.27 17088.58 88888.00 2016-09-23 20:29:09.000 267 33761.01 105.28 17088.56 88888.00 2016-09-23 20:29:10.000 267 33761.01 105.25 17088.54 37839.34 2016-09-23 20:29:11.000 267 33761.00 105.22 17088.58 88888.00 2016-09-23 20:29:12.000 267 33761.02 105.21 17088.56 88888.00 2016-09-23 20:29:13.000 267 33761.01 105.25 17088.56 88888.00 2016-09-23 20:29:14.000 267 33761.01 105.26 17088.61 88888.00 2016-09-23 20:29:15.000 267 33761.04 105.30 17088.63 37839.34 2016-09-23 20:29:16.000 267 33761.03 105.30 17088.56 88888.00 2016-09-23 20:29:17.000 267 33760.98 105.27 17088.56 88888.00 2016-09-23 20:29:18.000 267 33760.96 105.24 17088.56 88888.00 2016-09-23 20:29:19.000 267 33761.03 105.23 17088.55 88888.00 2016-09-23 20:29:20.000 267 33761.06 105.26 17088.53 37839.39 2016-09-23 20:29:21.000 267 33761.08 105.31 17088.54 88888.00 2016-09-23 20:29:22.000 267 33761.08 105.31 17088.52 88888.00 2016-09-23 20:29:23.000 267 33761.08 105.31 17088.49 88888.00 2016-09-23 20:29:24.000 267 33761.04 105.29 17088.54 88888.00 2016-09-23 20:29:25.000 267 33761.01 105.29 17088.53 37839.34 2016-09-23 20:29:26.000 267 33761.04 105.32 17088.52 88888.00 2016-09-23 20:29:27.000 267 33761.07 105.29 17088.53 88888.00 2016-09-23 20:29:28.000 267 33761.03 105.28 17088.53 88888.00 2016-09-23 20:29:29.000 267 33761.04 105.27 17088.59 88888.00 2016-09-23 20:29:30.000 267 33761.02 105.31 17088.62 37839.44 2016-09-23 20:29:31.000 267 33761.00 105.34 17088.60 88888.00 2016-09-23 20:29:32.000 267 33761.01 105.34 17088.59 88888.00 2016-09-23 20:29:33.000 267 33761.00 105.32 17088.53 88888.00 2016-09-23 20:29:34.000 267 33761.01 105.33 17088.52 88888.00 2016-09-23 20:29:35.000 267 33760.99 105.32 17088.51 37839.43 2016-09-23 20:29:36.000 267 33760.98 105.32 17088.55 88888.00 2016-09-23 20:29:37.000 267 33760.99 105.30 17088.54 88888.00 2016-09-23 20:29:38.000 267 33761.00 105.34 17088.55 88888.00 2016-09-23 20:29:39.000 267 33760.99 105.32 17088.56 88888.00 2016-09-23 20:29:40.000 267 33761.06 105.33 17088.55 37839.48 2016-09-23 20:29:41.000 267 33761.06 105.33 17088.59 88888.00 2016-09-23 20:29:42.000 267 33761.04 105.33 17088.60 88888.00 2016-09-23 20:29:43.000 267 33761.02 105.39 17088.61 88888.00 2016-09-23 20:29:44.000 267 33761.04 105.39 17088.60 88888.00 2016-09-23 20:29:45.000 267 33761.05 105.36 17088.57 37839.34 2016-09-23 20:29:46.000 267 33761.06 105.29 17088.57 88888.00 2016-09-23 20:29:47.000 267 33761.06 105.29 17088.59 88888.00 2016-09-23 20:29:48.000 267 33761.03 105.30 17088.62 88888.00 2016-09-23 20:29:49.000 267 33761.00 105.33 17088.60 88888.00 2016-09-23 20:29:50.000 267 33761.00 105.33 17088.58 37839.38 2016-09-23 20:29:51.000 267 33761.03 105.29 17088.59 88888.00 2016-09-23 20:29:52.000 267 33761.07 105.32 17088.58 88888.00 2016-09-23 20:29:53.000 267 33761.09 105.34 17088.61 88888.00 2016-09-23 20:29:54.000 267 33761.08 105.33 17088.62 88888.00 2016-09-23 20:29:55.000 267 33761.09 105.37 17088.60 37839.40 2016-09-23 20:29:56.000 267 33761.07 105.31 17088.61 88888.00 2016-09-23 20:29:57.000 267 33761.00 105.30 17088.61 88888.00 2016-09-23 20:29:58.000 267 33761.02 105.31 17088.56 88888.00 2016-09-23 20:29:59.000 267 33761.03 105.31 17088.57 88888.00 2016-09-23 20:30:00.000 267 33761.07 105.26 17088.60 37839.44 2016-09-23 20:30:01.000 267 33761.06 105.28 17088.61 88888.00 2016-09-23 20:30:02.000 267 33761.04 105.31 17088.61 88888.00 2016-09-23 20:30:03.000 267 33761.06 105.32 17088.63 88888.00 2016-09-23 20:30:04.000 267 33761.07 105.29 17088.63 88888.00 2016-09-23 20:30:05.000 267 33761.08 105.29 17088.62 37839.49 2016-09-23 20:30:06.000 267 33761.10 105.30 17088.66 88888.00 2016-09-23 20:30:07.000 267 33761.08 105.28 17088.66 88888.00 2016-09-23 20:30:08.000 267 33761.03 105.30 17088.62 88888.00 2016-09-23 20:30:09.000 267 33761.03 105.33 17088.62 88888.00 2016-09-23 20:30:10.000 267 33761.03 105.32 17088.64 37839.29 2016-09-23 20:30:11.000 267 33761.03 105.32 17088.64 88888.00 2016-09-23 20:30:12.000 267 33761.05 105.34 17088.66 88888.00 2016-09-23 20:30:13.000 267 33761.05 105.33 17088.63 88888.00 2016-09-23 20:30:14.000 267 33761.06 105.31 17088.64 88888.00 2016-09-23 20:30:15.000 267 33761.06 105.28 17088.64 37839.39 2016-09-23 20:30:16.000 267 33761.05 105.27 17088.64 88888.00 2016-09-23 20:30:17.000 267 33761.08 105.28 17088.66 88888.00 2016-09-23 20:30:18.000 267 33761.07 105.30 17088.61 88888.00 2016-09-23 20:30:19.000 267 33761.04 105.27 17088.60 88888.00 2016-09-23 20:30:20.000 267 33761.02 105.26 17088.64 37839.50 2016-09-23 20:30:21.000 267 33761.03 105.26 17088.66 88888.00 2016-09-23 20:30:22.000 267 33761.01 105.23 17088.66 88888.00 2016-09-23 20:30:23.000 267 33760.99 105.24 17088.63 88888.00 2016-09-23 20:30:24.000 267 33761.00 105.27 17088.64 88888.00 2016-09-23 20:30:25.000 267 33761.03 105.23 17088.66 37839.39 2016-09-23 20:30:26.000 267 33761.03 105.27 17088.63 88888.00 2016-09-23 20:30:27.000 267 33761.05 105.24 17088.62 88888.00 2016-09-23 20:30:28.000 267 33761.01 105.25 17088.61 88888.00 2016-09-23 20:30:29.000 267 33760.99 105.27 17088.59 88888.00 2016-09-23 20:30:30.000 267 33761.00 105.28 17088.60 37839.39 2016-09-23 20:30:31.000 267 33761.03 105.27 17088.64 88888.00 2016-09-23 20:30:32.000 267 33761.00 105.27 17088.65 88888.00 2016-09-23 20:30:33.000 267 33760.97 105.28 17088.65 88888.00 2016-09-23 20:30:34.000 267 33760.97 105.26 17088.63 88888.00 2016-09-23 20:30:35.000 267 33761.02 105.25 17088.61 37839.37 2016-09-23 20:30:36.000 267 33761.04 105.31 17088.60 88888.00 2016-09-23 20:30:37.000 267 33761.05 105.33 17088.60 88888.00 2016-09-23 20:30:38.000 267 33761.02 105.29 17088.65 88888.00 2016-09-23 20:30:39.000 267 33761.03 105.28 17088.66 88888.00 2016-09-23 20:30:40.000 267 33761.04 105.33 17088.65 37839.44 2016-09-23 20:30:41.000 267 33761.03 105.33 17088.63 88888.00 2016-09-23 20:30:42.000 267 33761.01 105.32 17088.60 88888.00 2016-09-23 20:30:43.000 267 33761.01 105.28 17088.61 88888.00 2016-09-23 20:30:44.000 267 33761.04 105.30 17088.63 88888.00 2016-09-23 20:30:45.000 267 33761.06 105.28 17088.64 37839.47 2016-09-23 20:30:46.000 267 33761.01 105.26 17088.65 88888.00 2016-09-23 20:30:47.000 267 33761.04 105.26 17088.65 88888.00 2016-09-23 20:30:48.000 267 33761.06 105.25 17088.69 88888.00 2016-09-23 20:30:49.000 267 33761.06 105.26 17088.66 88888.00 2016-09-23 20:30:50.000 267 33761.06 105.23 17088.66 37839.33 2016-09-23 20:30:51.000 267 33761.09 105.25 17088.67 88888.00 2016-09-23 20:30:52.000 267 33761.07 105.24 17088.70 88888.00 2016-09-23 20:30:53.000 267 33761.04 105.25 17088.71 88888.00 2016-09-23 20:30:54.000 267 33761.00 105.25 17088.67 88888.00 2016-09-23 20:30:55.000 267 33761.01 105.21 17088.69 37839.34 2016-09-23 20:30:56.000 267 33761.04 105.21 17088.69 88888.00 2016-09-23 20:30:57.000 267 33761.08 105.25 17088.68 88888.00 2016-09-23 20:30:58.000 267 33761.07 105.31 17088.70 88888.00 2016-09-23 20:30:59.000 267 33761.08 105.30 17088.72 88888.00 2016-09-23 20:31:00.000 267 33761.05 105.33 17088.74 37839.44 2016-09-23 20:31:01.000 267 33761.01 105.34 17088.73 88888.00 2016-09-23 20:31:02.000 267 33761.00 105.32 17088.68 88888.00 2016-09-23 20:31:03.000 267 33761.01 105.29 17088.64 88888.00 2016-09-23 20:31:04.000 267 33760.97 105.30 17088.66 88888.00 2016-09-23 20:31:05.000 267 33760.95 105.27 17088.65 37839.36 2016-09-23 20:31:06.000 267 33760.99 105.31 17088.67 88888.00 2016-09-23 20:31:07.000 267 33761.05 105.30 17088.67 88888.00 2016-09-23 20:31:08.000 267 33761.04 105.29 17088.66 88888.00 2016-09-23 20:31:09.000 267 33760.99 105.25 17088.69 88888.00 2016-09-23 20:31:10.000 267 33760.98 105.24 17088.70 37839.38 2016-09-23 20:31:11.000 267 33760.97 105.27 17088.70 88888.00 2016-09-23 20:31:12.000 267 33760.96 105.27 17088.68 88888.00 2016-09-23 20:31:13.000 267 33760.97 105.24 17088.70 88888.00 2016-09-23 20:31:14.000 267 33760.90 105.22 17088.71 88888.00 2016-09-23 20:31:15.000 267 33760.95 105.22 17088.73 37839.50 2016-09-23 20:31:16.000 267 33760.97 105.27 17088.71 88888.00 2016-09-23 20:31:17.000 267 33760.96 105.28 17088.69 88888.00 2016-09-23 20:31:18.000 267 33760.97 105.28 17088.70 88888.00 2016-09-23 20:31:19.000 267 33760.93 105.29 17088.66 88888.00 2016-09-23 20:31:20.000 267 33760.91 105.29 17088.63 37839.39 2016-09-23 20:31:21.000 267 33760.92 105.30 17088.64 88888.00 2016-09-23 20:31:22.000 267 33760.95 105.28 17088.67 88888.00 2016-09-23 20:31:23.000 267 33760.93 105.25 17088.67 88888.00 2016-09-23 20:31:24.000 267 33760.94 105.23 17088.70 88888.00 2016-09-23 20:31:25.000 267 33760.99 105.24 17088.72 37839.50 2016-09-23 20:31:26.000 267 33760.98 105.26 17088.70 88888.00 2016-09-23 20:31:27.000 267 33760.95 105.27 17088.66 88888.00 2016-09-23 20:31:28.000 267 33760.95 105.24 17088.62 88888.00 2016-09-23 20:31:29.000 267 33760.97 105.27 17088.66 88888.00 2016-09-23 20:31:30.000 267 33760.97 105.28 17088.70 37839.34 2016-09-23 20:31:31.000 267 33760.99 105.24 17088.72 88888.00 2016-09-23 20:31:32.000 267 33760.96 105.24 17088.72 88888.00 2016-09-23 20:31:33.000 267 33760.94 105.21 17088.72 88888.00 2016-09-23 20:31:34.000 267 33760.96 105.20 17088.71 88888.00 2016-09-23 20:31:35.000 267 33760.95 105.23 17088.68 37839.46 2016-09-23 20:31:36.000 267 33760.96 105.26 17088.67 88888.00 2016-09-23 20:31:37.000 267 33760.96 105.22 17088.68 88888.00 2016-09-23 20:31:38.000 267 33760.94 105.18 17088.66 88888.00 2016-09-23 20:31:39.000 267 33760.91 105.18 17088.69 88888.00 2016-09-23 20:31:40.000 267 33760.93 105.21 17088.71 37839.49 2016-09-23 20:31:41.000 267 33760.99 105.24 17088.72 88888.00 2016-09-23 20:31:42.000 267 33760.95 105.18 17088.71 88888.00 2016-09-23 20:31:43.000 267 33760.96 105.21 17088.64 88888.00 2016-09-23 20:31:44.000 267 33760.96 105.23 17088.67 88888.00 2016-09-23 20:31:45.000 267 33761.01 105.25 17088.71 37839.31 2016-09-23 20:31:46.000 267 33761.01 105.26 17088.73 88888.00 2016-09-23 20:31:47.000 267 33761.02 105.25 17088.71 88888.00 2016-09-23 20:31:48.000 267 33761.00 105.24 17088.70 88888.00 2016-09-23 20:31:49.000 267 33760.96 105.24 17088.71 88888.00 2016-09-23 20:31:50.000 267 33760.97 105.23 17088.69 37839.41 2016-09-23 20:31:51.000 267 33760.99 105.18 17088.68 88888.00 2016-09-23 20:31:52.000 267 33760.97 105.20 17088.70 88888.00 2016-09-23 20:31:53.000 267 33760.94 105.20 17088.71 88888.00 2016-09-23 20:31:54.000 267 33760.95 105.17 17088.71 88888.00 2016-09-23 20:31:55.000 267 33760.98 105.13 17088.72 37839.36 2016-09-23 20:31:56.000 267 33760.97 105.15 17088.76 88888.00 2016-09-23 20:31:57.000 267 33761.00 105.17 17088.70 88888.00 2016-09-23 20:31:58.000 267 33761.01 105.19 17088.71 88888.00 2016-09-23 20:31:59.000 267 33760.99 105.19 17088.71 88888.00 2016-09-23 20:32:00.000 267 33761.01 105.16 17088.68 37839.36 2016-09-23 20:32:01.000 267 33760.99 105.15 17088.70 88888.00 2016-09-23 20:32:02.000 267 33760.96 105.16 17088.75 88888.00 2016-09-23 20:32:03.000 267 33760.99 105.17 17088.77 88888.00 2016-09-23 20:32:04.000 267 33761.00 105.15 17088.77 88888.00 2016-09-23 20:32:05.000 267 33761.00 105.12 17088.81 37839.37 2016-09-23 20:32:06.000 267 33760.98 105.10 17088.76 88888.00 2016-09-23 20:32:07.000 267 33760.98 105.11 17088.74 88888.00 2016-09-23 20:32:08.000 267 33760.93 105.12 17088.77 88888.00 2016-09-23 20:32:09.000 267 33760.97 105.10 17088.80 88888.00 2016-09-23 20:32:10.000 267 33761.02 105.15 17088.81 37839.54 2016-09-23 20:32:11.000 267 33761.02 105.18 17088.85 88888.00 2016-09-23 20:32:12.000 267 33760.99 105.18 17088.86 88888.00 2016-09-23 20:32:13.000 267 33761.00 105.17 17088.83 88888.00 2016-09-23 20:32:14.000 267 33761.03 105.18 17088.79 88888.00 2016-09-23 20:32:15.000 267 33761.03 105.18 17088.77 37839.34 2016-09-23 20:32:16.000 267 33761.03 105.19 17088.79 88888.00 2016-09-23 20:32:17.000 267 33761.01 105.19 17088.80 88888.00 2016-09-23 20:32:18.000 267 33761.00 105.15 17088.78 88888.00 2016-09-23 20:32:19.000 267 33761.00 105.19 17088.79 88888.00 2016-09-23 20:32:20.000 267 33760.99 105.14 17088.78 37839.48 2016-09-23 20:32:21.000 267 33761.00 105.17 17088.74 88888.00 2016-09-23 20:32:22.000 267 33761.00 105.20 17088.75 88888.00 2016-09-23 20:32:23.000 267 33761.00 105.13 17088.74 88888.00 2016-09-23 20:32:24.000 267 33761.02 105.14 17088.75 88888.00 2016-09-23 20:32:25.000 267 33761.04 105.18 17088.72 37839.44 2016-09-23 20:32:26.000 267 33760.99 105.16 17088.72 88888.00 2016-09-23 20:32:27.000 267 33761.00 105.18 17088.73 88888.00 2016-09-23 20:32:28.000 267 33761.00 105.16 17088.79 88888.00 2016-09-23 20:32:29.000 267 33760.99 105.19 17088.75 88888.00 2016-09-23 20:32:30.000 267 33761.00 105.18 17088.74 37839.43 2016-09-23 20:32:31.000 267 33760.97 105.16 17088.76 88888.00 2016-09-23 20:32:32.000 267 33761.00 105.17 17088.78 88888.00 2016-09-23 20:32:33.000 267 33761.02 105.14 17088.76 88888.00 2016-09-23 20:32:34.000 267 33761.01 105.13 17088.79 88888.00 2016-09-23 20:32:35.000 267 33761.00 105.17 17088.76 37839.41 2016-09-23 20:32:36.000 267 33761.03 105.21 17088.75 88888.00 2016-09-23 20:32:37.000 267 33760.98 105.20 17088.75 88888.00 2016-09-23 20:32:38.000 267 33760.99 105.20 17088.76 88888.00 2016-09-23 20:32:39.000 267 33760.97 105.20 17088.77 88888.00 2016-09-23 20:32:40.000 267 33760.93 105.21 17088.75 37839.33 2016-09-23 20:32:41.000 267 33760.95 105.24 17088.77 88888.00 2016-09-23 20:32:42.000 267 33760.97 105.24 17088.73 88888.00 2016-09-23 20:32:43.000 267 33760.99 105.25 17088.72 88888.00 2016-09-23 20:32:44.000 267 33760.95 105.27 17088.72 88888.00 2016-09-23 20:32:45.000 267 33760.93 105.25 17088.73 37839.36 2016-09-23 20:32:46.000 267 33760.91 105.25 17088.73 88888.00 2016-09-23 20:32:47.000 267 33760.96 105.24 17088.76 88888.00 2016-09-23 20:32:48.000 267 33760.97 105.26 17088.77 88888.00 2016-09-23 20:32:49.000 267 33760.97 105.30 17088.78 88888.00 2016-09-23 20:32:50.000 267 33760.95 105.28 17088.81 37839.37 2016-09-23 20:32:51.000 267 33760.93 105.27 17088.78 88888.00 2016-09-23 20:32:52.000 267 33760.96 105.28 17088.80 88888.00 2016-09-23 20:32:53.000 267 33761.01 105.28 17088.78 88888.00 2016-09-23 20:32:54.000 267 33761.03 105.26 17088.77 88888.00 2016-09-23 20:32:55.000 267 33761.00 105.27 17088.78 37839.45 2016-09-23 20:32:56.000 267 33761.01 105.30 17088.74 88888.00 2016-09-23 20:32:57.000 267 33760.98 105.27 17088.75 88888.00 2016-09-23 20:32:58.000 267 33760.97 105.26 17088.74 88888.00 2016-09-23 20:32:59.000 267 33760.98 105.22 17088.73 88888.00 2016-09-23 20:33:00.000 267 33760.99 105.22 17088.73 37839.44 2016-09-23 20:33:01.000 267 33760.98 105.25 17088.73 88888.00 2016-09-23 20:33:02.000 267 33760.96 105.25 17088.77 88888.00 2016-09-23 20:33:03.000 267 33760.97 105.23 17088.80 88888.00 2016-09-23 20:33:04.000 267 33760.98 105.28 17088.78 88888.00 2016-09-23 20:33:05.000 267 33760.97 105.28 17088.77 37839.48 2016-09-23 20:33:06.000 267 33760.97 105.29 17088.78 88888.00 2016-09-23 20:33:07.000 267 33761.00 105.31 17088.79 88888.00 2016-09-23 20:33:08.000 267 33760.99 105.31 17088.81 88888.00 2016-09-23 20:33:09.000 267 33760.99 105.30 17088.81 88888.00 2016-09-23 20:33:10.000 267 33761.01 105.30 17088.74 37839.35 2016-09-23 20:33:11.000 267 33760.97 105.28 17088.70 88888.00 2016-09-23 20:33:12.000 267 33760.96 105.24 17088.74 88888.00 2016-09-23 20:33:13.000 267 33760.97 105.25 17088.76 88888.00 2016-09-23 20:33:14.000 267 33760.96 105.27 17088.75 88888.00 2016-09-23 20:33:15.000 267 33760.97 105.29 17088.74 37839.35 2016-09-23 20:33:16.000 267 33760.98 105.31 17088.75 88888.00 2016-09-23 20:33:17.000 267 33760.98 105.31 17088.76 88888.00 2016-09-23 20:33:18.000 267 33760.99 105.32 17088.74 88888.00 2016-09-23 20:33:19.000 267 33761.01 105.32 17088.77 88888.00 2016-09-23 20:33:20.000 267 33761.00 105.32 17088.75 37839.30 2016-09-23 20:33:21.000 267 33760.97 105.30 17088.70 88888.00 2016-09-23 20:33:22.000 267 33761.00 105.32 17088.74 88888.00 2016-09-23 20:33:23.000 267 33761.01 105.32 17088.78 88888.00 2016-09-23 20:33:24.000 267 33761.03 105.27 17088.78 88888.00 2016-09-23 20:33:25.000 267 33761.06 105.28 17088.74 37839.45 2016-09-23 20:33:26.000 267 33761.04 105.30 17088.75 88888.00 2016-09-23 20:33:27.000 267 33761.03 105.32 17088.73 88888.00 2016-09-23 20:33:28.000 267 33761.03 105.35 17088.68 88888.00 2016-09-23 20:33:29.000 267 33761.04 105.36 17088.70 88888.00 2016-09-23 20:33:30.000 267 33761.05 105.34 17088.71 37839.38 2016-09-23 20:33:31.000 267 33760.99 105.28 17088.68 88888.00 2016-09-23 20:33:32.000 267 33760.98 105.29 17088.70 88888.00 2016-09-23 20:33:33.000 267 33760.98 105.29 17088.72 88888.00 2016-09-23 20:33:34.000 267 33760.97 105.27 17088.70 88888.00 2016-09-23 20:33:35.000 267 33760.98 105.27 17088.70 37839.34 2016-09-23 20:33:36.000 267 33760.99 105.26 17088.71 88888.00 2016-09-23 20:33:37.000 267 33761.01 105.27 17088.69 88888.00 2016-09-23 20:33:38.000 267 33760.97 105.25 17088.76 88888.00 2016-09-23 20:33:39.000 267 33760.98 105.32 17088.77 88888.00 2016-09-23 20:33:40.000 267 33761.00 105.32 17088.75 37839.36 2016-09-23 20:33:41.000 267 33761.01 105.28 17088.74 88888.00 2016-09-23 20:33:42.000 267 33761.02 105.28 17088.75 88888.00 2016-09-23 20:33:43.000 267 33761.02 105.29 17088.73 88888.00 2016-09-23 20:33:44.000 267 33761.00 105.29 17088.76 88888.00 2016-09-23 20:33:45.000 267 33761.05 105.29 17088.72 37839.39 2016-09-23 20:33:46.000 267 33761.07 105.31 17088.74 88888.00 2016-09-23 20:33:47.000 267 33761.03 105.31 17088.78 88888.00 2016-09-23 20:33:48.000 267 33761.03 105.30 17088.74 88888.00 2016-09-23 20:33:49.000 267 33761.05 105.30 17088.74 88888.00 2016-09-23 20:33:50.000 267 33761.03 105.29 17088.72 37839.36 2016-09-23 20:33:51.000 267 33761.04 105.36 17088.69 88888.00 2016-09-23 20:33:52.000 267 33761.01 105.37 17088.71 88888.00 2016-09-23 20:33:53.000 267 33761.00 105.33 17088.73 88888.00 2016-09-23 20:33:54.000 267 33761.05 105.31 17088.75 88888.00 2016-09-23 20:33:55.000 267 33761.07 105.30 17088.77 37839.47 2016-09-23 20:33:56.000 267 33761.02 105.34 17088.76 88888.00 2016-09-23 20:33:57.000 267 33760.99 105.34 17088.71 88888.00 2016-09-23 20:33:58.000 267 33761.00 105.31 17088.70 88888.00 2016-09-23 20:33:59.000 267 33761.02 105.34 17088.70 88888.00 2016-09-23 20:34:00.000 267 33761.01 105.34 17088.71 37839.35 2016-09-23 20:34:01.000 267 33761.02 105.32 17088.73 88888.00 2016-09-23 20:34:02.000 267 33761.03 105.36 17088.73 88888.00 2016-09-23 20:34:03.000 267 33761.02 105.41 17088.71 88888.00 2016-09-23 20:34:04.000 267 33761.02 105.44 17088.72 88888.00 2016-09-23 20:34:05.000 267 33761.02 105.42 17088.74 37839.42 2016-09-23 20:34:06.000 267 33761.04 105.41 17088.74 88888.00 2016-09-23 20:34:07.000 267 33761.03 105.40 17088.75 88888.00 2016-09-23 20:34:08.000 267 33761.07 105.42 17088.72 88888.00 2016-09-23 20:34:09.000 267 33761.05 105.45 17088.71 88888.00 2016-09-23 20:34:10.000 267 33761.01 105.47 17088.74 37839.44 2016-09-23 20:34:11.000 267 33761.02 105.47 17088.75 88888.00 2016-09-23 20:34:12.000 267 33761.03 105.45 17088.76 88888.00 2016-09-23 20:34:13.000 267 33761.04 105.43 17088.74 88888.00 2016-09-23 20:34:14.000 267 33761.03 105.39 17088.75 88888.00 2016-09-23 20:34:15.000 267 33761.03 105.43 17088.76 37839.40 2016-09-23 20:34:16.000 267 33761.00 105.43 17088.70 88888.00 2016-09-23 20:34:17.000 267 33761.03 105.41 17088.74 88888.00 2016-09-23 20:34:18.000 267 33761.05 105.40 17088.73 88888.00 2016-09-23 20:34:19.000 267 33761.10 105.40 17088.71 88888.00 2016-09-23 20:34:20.000 267 33761.04 105.44 17088.67 37839.31 2016-09-23 20:34:21.000 267 33761.03 105.42 17088.68 88888.00 2016-09-23 20:34:22.000 267 33761.03 105.45 17088.67 88888.00 2016-09-23 20:34:23.000 267 33761.04 105.45 17088.68 88888.00 2016-09-23 20:34:24.000 267 33761.01 105.49 17088.71 88888.00 2016-09-23 20:34:25.000 267 33761.02 105.45 17088.71 37839.44 2016-09-23 20:34:26.000 267 33761.08 105.45 17088.74 88888.00 2016-09-23 20:34:27.000 267 33761.08 105.45 17088.73 88888.00 2016-09-23 20:34:28.000 267 33761.04 105.48 17088.72 88888.00 2016-09-23 20:34:29.000 267 33761.01 105.44 17088.72 88888.00 2016-09-23 20:34:30.000 267 33761.05 105.44 17088.72 37839.35 2016-09-23 20:34:31.000 267 33761.06 105.47 17088.72 88888.00 2016-09-23 20:34:32.000 267 33761.08 105.44 17088.73 88888.00 2016-09-23 20:34:33.000 267 33761.05 105.44 17088.76 88888.00 2016-09-23 20:34:34.000 267 33761.01 105.45 17088.70 88888.00 2016-09-23 20:34:35.000 267 33761.07 105.49 17088.67 37839.44 2016-09-23 20:34:36.000 267 33761.09 105.53 17088.68 88888.00 2016-09-23 20:34:37.000 267 33761.05 105.50 17088.67 88888.00 2016-09-23 20:34:38.000 267 33761.01 105.47 17088.63 88888.00 2016-09-23 20:34:39.000 267 33761.01 105.48 17088.67 88888.00 2016-09-23 20:34:40.000 267 33761.02 105.46 17088.65 37839.52 2016-09-23 20:34:41.000 267 33761.04 105.48 17088.64 88888.00 2016-09-23 20:34:42.000 267 33761.04 105.49 17088.65 88888.00 2016-09-23 20:34:43.000 267 33761.05 105.49 17088.67 88888.00 2016-09-23 20:34:44.000 267 33761.05 105.50 17088.70 88888.00 2016-09-23 20:34:45.000 267 33761.08 105.50 17088.66 37839.51 2016-09-23 20:34:46.000 267 33761.10 105.52 17088.64 88888.00 2016-09-23 20:34:47.000 267 33761.08 105.56 17088.68 88888.00 2016-09-23 20:34:48.000 267 33761.07 105.58 17088.67 88888.00 2016-09-23 20:34:49.000 267 33761.08 105.55 17088.70 88888.00 2016-09-23 20:34:50.000 267 33761.12 105.55 17088.70 37839.44 2016-09-23 20:34:51.000 267 33761.13 105.56 17088.68 88888.00 2016-09-23 20:34:52.000 267 33761.12 105.53 17088.67 88888.00 2016-09-23 20:34:53.000 267 33761.15 105.50 17088.64 88888.00 2016-09-23 20:34:54.000 267 33761.16 105.50 17088.66 88888.00 2016-09-23 20:34:55.000 267 33761.14 105.50 17088.68 37839.52 2016-09-23 20:34:56.000 267 33761.12 105.49 17088.66 88888.00 2016-09-23 20:34:57.000 267 33761.12 105.51 17088.70 88888.00 2016-09-23 20:34:58.000 267 33761.13 105.53 17088.72 88888.00 2016-09-23 20:34:59.000 267 33761.12 105.52 17088.75 88888.00 2016-09-23 20:35:00.000 267 33761.16 105.56 17088.72 37839.45 2016-09-23 20:35:01.000 267 33761.12 105.55 17088.70 88888.00 2016-09-23 20:35:02.000 267 33761.08 105.51 17088.68 88888.00 2016-09-23 20:35:03.000 267 33761.08 105.50 17088.71 88888.00 2016-09-23 20:35:04.000 267 33761.12 105.48 17088.69 88888.00 2016-09-23 20:35:05.000 267 33761.09 105.49 17088.70 37839.40 2016-09-23 20:35:06.000 267 33761.06 105.51 17088.72 88888.00 2016-09-23 20:35:07.000 267 33761.04 105.53 17088.70 88888.00 2016-09-23 20:35:08.000 267 33761.04 105.50 17088.66 88888.00 2016-09-23 20:35:09.000 267 33761.08 105.51 17088.72 88888.00 2016-09-23 20:35:10.000 267 33761.10 105.49 17088.72 37839.34 2016-09-23 20:35:11.000 267 33761.14 105.50 17088.72 88888.00 2016-09-23 20:35:12.000 267 33761.14 105.55 17088.72 88888.00 2016-09-23 20:35:13.000 267 33761.10 105.54 17088.71 88888.00 2016-09-23 20:35:14.000 267 33761.09 105.54 17088.76 88888.00 2016-09-23 20:35:15.000 267 33761.07 105.48 17088.73 37839.54 2016-09-23 20:35:16.000 267 33761.11 105.44 17088.70 88888.00 2016-09-23 20:35:17.000 267 33761.08 105.46 17088.72 88888.00 2016-09-23 20:35:18.000 267 33761.08 105.48 17088.71 88888.00 2016-09-23 20:35:19.000 267 33761.11 105.49 17088.70 88888.00 2016-09-23 20:35:20.000 267 33761.12 105.47 17088.74 37839.40 2016-09-23 20:35:21.000 267 33761.12 105.47 17088.73 88888.00 2016-09-23 20:35:22.000 267 33761.10 105.50 17088.71 88888.00 2016-09-23 20:35:23.000 267 33761.10 105.51 17088.69 88888.00 2016-09-23 20:35:24.000 267 33761.09 105.43 17088.68 88888.00 2016-09-23 20:35:25.000 267 33761.09 105.45 17088.67 37839.50 2016-09-23 20:35:26.000 267 33761.03 105.48 17088.68 88888.00 2016-09-23 20:35:27.000 267 33761.03 105.44 17088.70 88888.00 2016-09-23 20:35:28.000 267 33761.02 105.43 17088.70 88888.00 2016-09-23 20:35:29.000 267 33761.05 105.43 17088.66 88888.00 2016-09-23 20:35:30.000 267 33761.05 105.47 17088.68 37839.35 2016-09-23 20:35:31.000 267 33761.11 105.54 17088.71 88888.00 2016-09-23 20:35:32.000 267 33761.11 105.51 17088.74 88888.00 2016-09-23 20:35:33.000 267 33761.10 105.49 17088.78 88888.00 2016-09-23 20:35:34.000 267 33761.06 105.48 17088.73 88888.00 2016-09-23 20:35:35.000 267 33761.04 105.51 17088.71 37839.36 2016-09-23 20:35:36.000 267 33761.02 105.52 17088.73 88888.00 2016-09-23 20:35:37.000 267 33761.06 105.54 17088.74 88888.00 2016-09-23 20:35:38.000 267 33761.07 105.51 17088.74 88888.00 2016-09-23 20:35:39.000 267 33761.05 105.51 17088.76 88888.00 2016-09-23 20:35:40.000 267 33761.04 105.53 17088.74 37839.35 2016-09-23 20:35:41.000 267 33761.05 105.56 17088.70 88888.00 2016-09-23 20:35:42.000 267 33761.07 105.55 17088.71 88888.00 2016-09-23 20:35:43.000 267 33761.05 105.56 17088.73 88888.00 2016-09-23 20:35:44.000 267 33761.03 105.58 17088.73 88888.00 2016-09-23 20:35:45.000 267 33761.02 105.60 17088.74 37839.43 2016-09-23 20:35:46.000 267 33761.03 105.55 17088.75 88888.00 2016-09-23 20:35:47.000 267 33760.98 105.53 17088.76 88888.00 2016-09-23 20:35:48.000 267 33760.97 105.54 17088.77 88888.00 2016-09-23 20:35:49.000 267 33760.97 105.59 17088.75 88888.00 2016-09-23 20:35:50.000 267 33760.98 105.58 17088.74 37839.34 2016-09-23 20:35:51.000 267 33760.94 105.59 17088.75 88888.00 2016-09-23 20:35:52.000 267 33760.92 105.64 17088.75 88888.00 2016-09-23 20:35:53.000 267 33760.92 105.62 17088.75 88888.00 2016-09-23 20:35:54.000 267 33760.94 105.59 17088.73 88888.00 2016-09-23 20:35:55.000 267 33760.94 105.60 17088.72 37839.41 2016-09-23 20:35:56.000 267 33760.92 105.61 17088.71 88888.00 2016-09-23 20:35:57.000 267 33760.92 105.60 17088.73 88888.00 2016-09-23 20:35:58.000 267 33760.96 105.56 17088.76 88888.00 2016-09-23 20:35:59.000 267 33760.95 105.56 17088.74 88888.00 2016-09-23 20:36:00.000 267 33760.91 105.56 17088.75 37839.40 2016-09-23 20:36:01.000 267 33760.90 105.56 17088.76 88888.00 2016-09-23 20:36:02.000 267 33760.91 105.54 17088.75 88888.00 2016-09-23 20:36:03.000 267 33760.93 105.57 17088.78 88888.00 2016-09-23 20:36:04.000 267 33760.96 105.58 17088.79 88888.00 2016-09-23 20:36:05.000 267 33760.99 105.63 17088.84 37839.34 2016-09-23 20:36:06.000 267 33760.96 105.64 17088.84 88888.00 2016-09-23 20:36:07.000 267 33760.98 105.63 17088.80 88888.00 2016-09-23 20:36:08.000 267 33760.95 105.62 17088.83 88888.00 2016-09-23 20:36:09.000 267 33760.90 105.65 17088.84 88888.00 2016-09-23 20:36:10.000 267 33760.89 105.65 17088.80 37839.28 2016-09-23 20:36:11.000 267 33760.87 105.67 17088.83 88888.00 2016-09-23 20:36:12.000 267 33760.88 105.66 17088.82 88888.00 2016-09-23 20:36:13.000 267 33760.88 105.67 17088.82 88888.00 2016-09-23 20:36:14.000 267 33760.90 105.66 17088.82 88888.00 2016-09-23 20:36:15.000 267 33760.91 105.63 17088.82 37839.37 2016-09-23 20:36:16.000 267 33760.90 105.66 17088.82 88888.00 2016-09-23 20:36:17.000 267 33760.88 105.64 17088.83 88888.00 2016-09-23 20:36:18.000 267 33760.91 105.67 17088.84 88888.00 2016-09-23 20:36:19.000 267 33760.91 105.68 17088.84 88888.00 2016-09-23 20:36:20.000 267 33760.91 105.64 17088.85 37839.31 2016-09-23 20:36:21.000 267 33760.93 105.63 17088.86 88888.00 2016-09-23 20:36:22.000 267 33760.96 105.63 17088.85 88888.00 2016-09-23 20:36:23.000 267 33760.95 105.62 17088.85 88888.00 2016-09-23 20:36:24.000 267 33760.94 105.62 17088.88 88888.00 2016-09-23 20:36:25.000 267 33760.92 105.63 17088.86 37839.28 2016-09-23 20:36:26.000 267 33760.92 105.62 17088.87 88888.00 2016-09-23 20:36:27.000 267 33760.92 105.62 17088.87 88888.00 2016-09-23 20:36:28.000 267 33760.91 105.60 17088.84 88888.00 2016-09-23 20:36:29.000 267 33760.89 105.64 17088.86 88888.00 2016-09-23 20:36:30.000 267 33760.91 105.64 17088.86 37839.29 2016-09-23 20:36:31.000 267 33760.88 105.62 17088.86 88888.00 2016-09-23 20:36:32.000 267 33760.88 105.63 17088.85 88888.00 2016-09-23 20:36:33.000 267 33760.85 105.62 17088.85 88888.00 2016-09-23 20:36:34.000 267 33760.84 105.59 17088.85 88888.00 2016-09-23 20:36:35.000 267 33760.86 105.61 17088.83 37839.21 2016-09-23 20:36:36.000 267 33760.82 105.61 17088.83 88888.00 2016-09-23 20:36:37.000 267 33760.81 105.61 17088.82 88888.00 2016-09-23 20:36:38.000 267 33760.82 105.59 17088.82 88888.00 2016-09-23 20:36:39.000 267 33760.84 105.57 17088.80 88888.00 2016-09-23 20:36:40.000 267 33760.86 105.58 17088.78 37839.23 2016-09-23 20:36:41.000 267 33760.86 105.55 17088.81 88888.00 2016-09-23 20:36:42.000 267 33760.85 105.52 17088.78 88888.00 2016-09-23 20:36:43.000 267 33760.90 105.53 17088.79 88888.00 2016-09-23 20:36:44.000 267 33760.89 105.54 17088.79 88888.00 2016-09-23 20:36:45.000 267 33760.90 105.54 17088.75 37839.32 2016-09-23 20:36:46.000 267 33760.89 105.58 17088.73 88888.00 2016-09-23 20:36:47.000 267 33760.86 105.57 17088.81 88888.00 2016-09-23 20:36:48.000 267 33760.83 105.53 17088.75 88888.00 2016-09-23 20:36:49.000 267 33760.85 105.52 17088.76 88888.00 2016-09-23 20:36:50.000 267 33760.89 105.48 17088.79 37839.23 2016-09-23 20:36:51.000 267 33760.84 105.50 17088.78 88888.00 2016-09-23 20:36:52.000 267 33760.82 105.51 17088.80 88888.00 2016-09-23 20:36:53.000 267 33760.80 105.52 17088.78 88888.00 2016-09-23 20:36:54.000 267 33760.75 105.49 17088.79 88888.00 2016-09-23 20:36:55.000 267 33760.77 105.51 17088.81 37839.16 2016-09-23 20:36:56.000 267 33760.76 105.52 17088.80 88888.00 2016-09-23 20:36:57.000 267 33760.77 105.54 17088.77 88888.00 2016-09-23 20:36:58.000 267 33760.77 105.54 17088.76 88888.00 2016-09-23 20:36:59.000 267 33760.74 105.54 17088.75 88888.00 2016-09-23 20:37:00.000 267 33760.76 105.56 17088.77 37839.08 2016-09-23 20:37:01.000 267 33760.79 105.57 17088.81 88888.00 2016-09-23 20:37:02.000 267 33760.80 105.54 17088.83 88888.00 2016-09-23 20:37:03.000 267 33760.80 105.52 17088.83 88888.00 2016-09-23 20:37:04.000 267 33760.79 105.47 17088.83 88888.00 2016-09-23 20:37:05.000 267 33760.81 105.43 17088.81 37839.30 2016-09-23 20:37:06.000 267 33760.78 105.46 17088.83 88888.00 2016-09-23 20:37:07.000 267 33760.76 105.52 17088.84 88888.00 2016-09-23 20:37:08.000 267 33760.73 105.49 17088.81 88888.00 2016-09-23 20:37:09.000 267 33760.72 105.49 17088.80 88888.00 2016-09-23 20:37:10.000 267 33760.72 105.52 17088.82 37839.23 2016-09-23 20:37:11.000 267 33760.76 105.53 17088.85 88888.00 2016-09-23 20:37:12.000 267 33760.76 105.52 17088.83 88888.00 2016-09-23 20:37:13.000 267 33760.72 105.49 17088.89 88888.00 2016-09-23 20:37:14.000 267 33760.70 105.52 17088.86 88888.00 2016-09-23 20:37:15.000 267 33760.73 105.54 17088.85 37839.13 2016-09-23 20:37:16.000 267 33760.75 105.54 17088.86 88888.00 2016-09-23 20:37:17.000 267 33760.76 105.52 17088.84 88888.00 2016-09-23 20:37:18.000 267 33760.78 105.50 17088.82 88888.00 2016-09-23 20:37:19.000 267 33760.78 105.50 17088.83 88888.00 2016-09-23 20:37:20.000 267 33760.75 105.52 17088.88 37839.12 2016-09-23 20:37:21.000 267 33760.73 105.51 17088.88 88888.00 2016-09-23 20:37:22.000 267 33760.72 105.48 17088.85 88888.00 2016-09-23 20:37:23.000 267 33760.74 105.46 17088.80 88888.00 2016-09-23 20:37:24.000 267 33760.79 105.47 17088.82 88888.00 2016-09-23 20:37:25.000 267 33760.80 105.51 17088.82 37839.26 2016-09-23 20:37:26.000 267 33760.79 105.52 17088.84 88888.00 2016-09-23 20:37:27.000 267 33760.82 105.50 17088.85 88888.00 2016-09-23 20:37:28.000 267 33760.81 105.52 17088.82 88888.00 2016-09-23 20:37:29.000 267 33760.77 105.49 17088.83 88888.00 2016-09-23 20:37:30.000 267 33760.78 105.49 17088.82 37839.30 2016-09-23 20:37:31.000 267 33760.77 105.50 17088.82 88888.00 2016-09-23 20:37:32.000 267 33760.75 105.46 17088.85 88888.00 2016-09-23 20:37:33.000 267 33760.76 105.43 17088.85 88888.00 2016-09-23 20:37:34.000 267 33760.78 105.45 17088.87 88888.00 2016-09-23 20:37:35.000 267 33760.79 105.46 17088.85 37839.16 2016-09-23 20:37:36.000 267 33760.82 105.44 17088.87 88888.00 2016-09-23 20:37:37.000 267 33760.81 105.42 17088.84 88888.00 2016-09-23 20:37:38.000 267 33760.78 105.41 17088.83 88888.00 2016-09-23 20:37:39.000 267 33760.82 105.47 17088.82 88888.00 2016-09-23 20:37:40.000 267 33760.81 105.46 17088.79 37839.16 2016-09-23 20:37:41.000 267 33760.83 105.44 17088.81 88888.00 2016-09-23 20:37:42.000 267 33760.82 105.46 17088.83 88888.00 2016-09-23 20:37:43.000 267 33760.79 105.45 17088.82 88888.00 2016-09-23 20:37:44.000 267 33760.76 105.43 17088.81 88888.00 2016-09-23 20:37:45.000 267 33760.81 105.40 17088.81 37839.23 2016-09-23 20:37:46.000 267 33760.80 105.45 17088.79 88888.00 2016-09-23 20:37:47.000 267 33760.80 105.44 17088.81 88888.00 2016-09-23 20:37:48.000 267 33760.81 105.49 17088.80 88888.00 2016-09-23 20:37:49.000 267 33760.80 105.46 17088.76 88888.00 2016-09-23 20:37:50.000 267 33760.75 105.43 17088.75 37839.12 2016-09-23 20:37:51.000 267 33760.79 105.46 17088.77 88888.00 2016-09-23 20:37:52.000 267 33760.77 105.48 17088.79 88888.00 2016-09-23 20:37:53.000 267 33760.72 105.46 17088.79 88888.00 2016-09-23 20:37:54.000 267 33760.71 105.41 17088.80 88888.00 2016-09-23 20:37:55.000 267 33760.75 105.42 17088.80 37839.17 2016-09-23 20:37:56.000 267 33760.78 105.44 17088.75 88888.00 2016-09-23 20:37:57.000 267 33760.78 105.46 17088.79 88888.00 2016-09-23 20:37:58.000 267 33760.74 105.45 17088.78 88888.00 2016-09-23 20:37:59.000 267 33760.77 105.46 17088.75 88888.00 2016-09-23 20:38:00.000 267 33760.76 105.41 17088.78 37839.17 2016-09-23 20:38:01.000 267 33760.77 105.42 17088.79 88888.00 2016-09-23 20:38:02.000 267 33760.79 105.44 17088.80 88888.00 2016-09-23 20:38:03.000 267 33760.78 105.44 17088.78 88888.00 2016-09-23 20:38:04.000 267 33760.76 105.48 17088.78 88888.00 2016-09-23 20:38:05.000 267 33760.78 105.45 17088.78 37839.20 2016-09-23 20:38:06.000 267 33760.79 105.44 17088.81 88888.00 2016-09-23 20:38:07.000 267 33760.80 105.44 17088.81 88888.00 2016-09-23 20:38:08.000 267 33760.80 105.45 17088.82 88888.00 2016-09-23 20:38:09.000 267 33760.79 105.51 17088.84 88888.00 2016-09-23 20:38:10.000 267 33760.82 105.50 17088.82 37839.20 2016-09-23 20:38:11.000 267 33760.85 105.49 17088.83 88888.00 2016-09-23 20:38:12.000 267 33760.87 105.50 17088.79 88888.00 2016-09-23 20:38:13.000 267 33760.87 105.54 17088.81 88888.00 2016-09-23 20:38:14.000 267 33760.88 105.53 17088.81 88888.00 2016-09-23 20:38:15.000 267 33760.88 105.51 17088.81 37839.20 2016-09-23 20:38:16.000 267 33760.89 105.49 17088.83 88888.00 2016-09-23 20:38:17.000 267 33760.92 105.48 17088.85 88888.00 2016-09-23 20:38:18.000 267 33760.90 105.48 17088.85 88888.00 2016-09-23 20:38:19.000 267 33760.89 105.54 17088.83 88888.00 2016-09-23 20:38:20.000 267 33760.88 105.52 17088.82 37839.26 2016-09-23 20:38:21.000 267 33760.88 105.53 17088.81 88888.00 2016-09-23 20:38:22.000 267 33760.88 105.53 17088.80 88888.00 2016-09-23 20:38:23.000 267 33760.86 105.55 17088.80 88888.00 2016-09-23 20:38:24.000 267 33760.85 105.58 17088.86 88888.00 2016-09-23 20:38:25.000 267 33760.84 105.54 17088.83 37839.31 2016-09-23 20:38:26.000 267 33760.83 105.50 17088.81 88888.00 2016-09-23 20:38:27.000 267 33760.81 105.54 17088.83 88888.00 2016-09-23 20:38:28.000 267 33760.76 105.52 17088.86 88888.00 2016-09-23 20:38:29.000 267 33760.80 105.51 17088.87 88888.00 2016-09-23 20:38:30.000 267 33760.84 105.47 17088.86 37839.25 2016-09-23 20:38:31.000 267 33760.84 105.49 17088.83 88888.00 2016-09-23 20:38:32.000 267 33760.84 105.50 17088.80 88888.00 2016-09-23 20:38:33.000 267 33760.82 105.46 17088.79 88888.00 2016-09-23 20:38:34.000 267 33760.84 105.46 17088.78 88888.00 2016-09-23 20:38:35.000 267 33760.84 105.53 17088.78 37839.21 2016-09-23 20:38:36.000 267 33760.89 105.55 17088.77 88888.00 2016-09-23 20:38:37.000 267 33760.87 105.51 17088.77 88888.00 2016-09-23 20:38:38.000 267 33760.83 105.53 17088.80 88888.00 2016-09-23 20:38:39.000 267 33760.83 105.52 17088.81 88888.00 2016-09-23 20:38:40.000 267 33760.80 105.49 17088.79 37839.31 2016-09-23 20:38:41.000 267 33760.84 105.48 17088.81 88888.00 2016-09-23 20:38:42.000 267 33760.84 105.52 17088.83 88888.00 2016-09-23 20:38:43.000 267 33760.87 105.56 17088.83 88888.00 2016-09-23 20:38:44.000 267 33760.88 105.51 17088.90 88888.00 2016-09-23 20:38:45.000 267 33760.90 105.51 17088.91 37839.34 2016-09-23 20:38:46.000 267 33760.85 105.50 17088.87 88888.00 2016-09-23 20:38:47.000 267 33760.82 105.44 17088.84 88888.00 2016-09-23 20:38:48.000 267 33760.82 105.45 17088.84 88888.00 2016-09-23 20:38:49.000 267 33760.81 105.46 17088.85 88888.00 2016-09-23 20:38:50.000 267 33760.86 105.46 17088.84 37839.22 2016-09-23 20:38:51.000 267 33760.89 105.49 17088.84 88888.00 2016-09-23 20:38:52.000 267 33760.87 105.49 17088.83 88888.00 2016-09-23 20:38:53.000 267 33760.85 105.49 17088.81 88888.00 2016-09-23 20:38:54.000 267 33760.86 105.50 17088.82 88888.00 2016-09-23 20:38:55.000 267 33760.85 105.49 17088.84 37839.20 2016-09-23 20:38:56.000 267 33760.83 105.46 17088.81 88888.00 2016-09-23 20:38:57.000 267 33760.84 105.46 17088.81 88888.00 2016-09-23 20:38:58.000 267 33760.79 105.44 17088.80 88888.00 2016-09-23 20:38:59.000 267 33760.81 105.43 17088.79 88888.00 2016-09-23 20:39:00.000 267 33760.85 105.43 17088.81 37839.31 2016-09-23 20:39:01.000 267 33760.86 105.45 17088.84 88888.00 2016-09-23 20:39:02.000 267 33760.87 105.46 17088.83 88888.00 2016-09-23 20:39:03.000 267 33760.89 105.48 17088.83 88888.00 2016-09-23 20:39:04.000 267 33760.89 105.47 17088.79 88888.00 2016-09-23 20:39:05.000 267 33760.92 105.43 17088.79 37839.32 2016-09-23 20:39:06.000 267 33760.87 105.42 17088.78 88888.00 2016-09-23 20:39:07.000 267 33760.88 105.41 17088.80 88888.00 2016-09-23 20:39:08.000 267 33760.89 105.38 17088.81 88888.00 2016-09-23 20:39:09.000 267 33760.94 105.38 17088.84 88888.00 2016-09-23 20:39:10.000 267 33760.95 105.40 17088.80 37839.26 2016-09-23 20:39:11.000 267 33760.98 105.39 17088.86 88888.00 2016-09-23 20:39:12.000 267 33760.96 105.37 17088.86 88888.00 2016-09-23 20:39:13.000 267 33760.99 105.38 17088.85 88888.00 2016-09-23 20:39:14.000 267 33760.95 105.40 17088.87 88888.00 2016-09-23 20:39:15.000 267 33760.94 105.37 17088.87 37839.41 2016-09-23 20:39:16.000 267 33760.95 105.39 17088.89 88888.00 2016-09-23 20:39:17.000 267 33760.93 105.40 17088.92 88888.00 2016-09-23 20:39:18.000 267 33760.94 105.40 17088.90 88888.00 2016-09-23 20:39:19.000 267 33760.96 105.41 17088.91 88888.00 2016-09-23 20:39:20.000 267 33760.99 105.38 17088.91 37839.41 2016-09-23 20:39:21.000 267 33761.01 105.39 17088.92 88888.00 2016-09-23 20:39:22.000 267 33761.01 105.37 17088.90 88888.00 2016-09-23 20:39:23.000 267 33761.04 105.42 17088.83 88888.00 2016-09-23 20:39:24.000 267 33761.04 105.44 17088.81 88888.00 2016-09-23 20:39:25.000 267 33761.02 105.49 17088.88 37839.50 2016-09-23 20:39:26.000 267 33761.00 105.46 17088.92 88888.00 2016-09-23 20:39:27.000 267 33760.99 105.43 17088.87 88888.00 2016-09-23 20:39:28.000 267 33760.97 105.44 17088.87 88888.00 2016-09-23 20:39:29.000 267 33760.98 105.48 17088.91 88888.00 2016-09-23 20:39:30.000 267 33760.99 105.44 17088.90 37839.42 2016-09-23 20:39:31.000 267 33760.99 105.46 17088.88 88888.00 2016-09-23 20:39:32.000 267 33760.98 105.44 17088.83 88888.00 2016-09-23 20:39:33.000 267 33761.02 105.42 17088.82 88888.00 2016-09-23 20:39:34.000 267 33761.02 105.41 17088.85 88888.00 2016-09-23 20:39:35.000 267 33761.01 105.42 17088.90 37839.32 2016-09-23 20:39:36.000 267 33761.03 105.44 17088.86 88888.00 2016-09-23 20:39:37.000 267 33761.07 105.42 17088.84 88888.00 2016-09-23 20:39:38.000 267 33761.06 105.40 17088.83 88888.00 2016-09-23 20:39:39.000 267 33761.07 105.42 17088.86 88888.00 2016-09-23 20:39:40.000 267 33761.10 105.43 17088.85 37839.41 2016-09-23 20:39:41.000 267 33761.10 105.44 17088.88 88888.00 2016-09-23 20:39:42.000 267 33761.07 105.41 17088.85 88888.00 2016-09-23 20:39:43.000 267 33761.06 105.38 17088.85 88888.00 2016-09-23 20:39:44.000 267 33761.05 105.41 17088.87 88888.00 2016-09-23 20:39:45.000 267 33761.03 105.44 17088.89 37839.44 2016-09-23 20:39:46.000 267 33761.02 105.43 17088.88 88888.00 2016-09-23 20:39:47.000 267 33761.03 105.42 17088.88 88888.00 2016-09-23 20:39:48.000 267 33761.07 105.43 17088.87 88888.00 2016-09-23 20:39:49.000 267 33761.07 105.39 17088.85 88888.00 2016-09-23 20:39:50.000 267 33761.06 105.36 17088.83 37839.45 2016-09-23 20:39:51.000 267 33761.07 105.41 17088.83 88888.00 2016-09-23 20:39:52.000 267 33761.07 105.42 17088.82 88888.00 2016-09-23 20:39:53.000 267 33761.09 105.39 17088.82 88888.00 2016-09-23 20:39:54.000 267 33761.03 105.42 17088.82 88888.00 2016-09-23 20:39:55.000 267 33761.06 105.42 17088.84 37839.35 2016-09-23 20:39:56.000 267 33761.02 105.43 17088.85 88888.00 2016-09-23 20:39:57.000 267 33761.05 105.46 17088.86 88888.00 2016-09-23 20:39:58.000 267 33761.04 105.47 17088.86 88888.00 2016-09-23 20:39:59.000 267 33761.06 105.45 17088.84 88888.00 2016-09-23 20:40:00.000 267 33761.06 105.46 17088.85 37839.46 2016-09-23 20:40:01.000 267 33761.10 105.47 17088.88 88888.00 2016-09-23 20:40:02.000 267 33761.08 105.45 17088.89 88888.00 2016-09-23 20:40:03.000 267 33761.08 105.47 17088.90 88888.00 2016-09-23 20:40:04.000 267 33761.10 105.45 17088.90 88888.00 2016-09-23 20:40:05.000 267 33761.10 105.45 17088.88 37839.44 2016-09-23 20:40:06.000 267 33761.10 105.45 17088.85 88888.00 2016-09-23 20:40:07.000 267 33761.08 105.47 17088.85 88888.00 2016-09-23 20:40:08.000 267 33761.10 105.48 17088.87 88888.00 2016-09-23 20:40:09.000 267 33761.07 105.52 17088.89 88888.00 2016-09-23 20:40:10.000 267 33761.01 105.51 17088.88 37839.44 2016-09-23 20:40:11.000 267 33761.03 105.49 17088.87 88888.00 2016-09-23 20:40:12.000 267 33761.09 105.47 17088.92 88888.00 2016-09-23 20:40:13.000 267 33761.10 105.50 17088.88 88888.00 2016-09-23 20:40:14.000 267 33761.06 105.47 17088.88 88888.00 2016-09-23 20:40:15.000 267 33761.11 105.46 17088.89 37839.43 2016-09-23 20:40:16.000 267 33761.13 105.45 17088.92 88888.00 2016-09-23 20:40:17.000 267 33761.09 105.47 17088.95 88888.00 2016-09-23 20:40:18.000 267 33761.09 105.44 17088.91 88888.00 2016-09-23 20:40:19.000 267 33761.10 105.43 17088.94 88888.00 2016-09-23 20:40:20.000 267 33761.11 105.43 17088.96 37839.42 2016-09-23 20:40:21.000 267 33761.13 105.46 17088.95 88888.00 2016-09-23 20:40:22.000 267 33761.08 105.47 17088.92 88888.00 2016-09-23 20:40:23.000 267 33761.09 105.46 17088.92 88888.00 2016-09-23 20:40:24.000 267 33761.11 105.45 17088.92 88888.00 2016-09-23 20:40:25.000 267 33761.14 105.48 17088.94 37839.52 2016-09-23 20:40:26.000 267 33761.14 105.50 17088.92 88888.00 2016-09-23 20:40:27.000 267 33761.15 105.50 17088.90 88888.00 2016-09-23 20:40:28.000 267 33761.18 105.52 17088.89 88888.00 2016-09-23 20:40:29.000 267 33761.20 105.51 17088.92 88888.00 2016-09-23 20:40:30.000 267 33761.18 105.49 17088.92 37839.58 2016-09-23 20:40:31.000 267 33761.15 105.45 17088.89 88888.00 2016-09-23 20:40:32.000 267 33761.17 105.42 17088.84 88888.00 2016-09-23 20:40:33.000 267 33761.17 105.44 17088.85 88888.00 2016-09-23 20:40:34.000 267 33761.12 105.48 17088.86 88888.00 2016-09-23 20:40:35.000 267 33761.16 105.49 17088.87 37839.42 2016-09-23 20:40:36.000 267 33761.15 105.47 17088.83 88888.00 2016-09-23 20:40:37.000 267 33761.18 105.46 17088.87 88888.00 2016-09-23 20:40:38.000 267 33761.18 105.45 17088.85 88888.00 2016-09-23 20:40:39.000 267 33761.15 105.41 17088.84 88888.00 2016-09-23 20:40:40.000 267 33761.13 105.40 17088.82 37839.46 2016-09-23 20:40:41.000 267 33761.11 105.41 17088.83 88888.00 2016-09-23 20:40:42.000 267 33761.09 105.41 17088.81 88888.00 2016-09-23 20:40:43.000 267 33761.12 105.39 17088.79 88888.00 2016-09-23 20:40:44.000 267 33761.11 105.37 17088.81 88888.00 2016-09-23 20:40:45.000 267 33761.14 105.40 17088.81 37839.56 2016-09-23 20:40:46.000 267 33761.11 105.46 17088.83 88888.00 2016-09-23 20:40:47.000 267 33761.09 105.47 17088.82 88888.00 2016-09-23 20:40:48.000 267 33761.15 105.48 17088.80 88888.00 2016-09-23 20:40:49.000 267 33761.14 105.46 17088.82 88888.00 2016-09-23 20:40:50.000 267 33761.13 105.46 17088.82 37839.39 2016-09-23 20:40:51.000 267 33761.11 105.49 17088.82 88888.00 2016-09-23 20:40:52.000 267 33761.15 105.49 17088.84 88888.00 2016-09-23 20:40:53.000 267 33761.16 105.48 17088.86 88888.00 2016-09-23 20:40:54.000 267 33761.15 105.46 17088.80 88888.00 2016-09-23 20:40:55.000 267 33761.15 105.45 17088.82 37839.44 2016-09-23 20:40:56.000 267 33761.18 105.42 17088.85 88888.00 2016-09-23 20:40:57.000 267 33761.17 105.41 17088.84 88888.00 2016-09-23 20:40:58.000 267 33761.16 105.40 17088.85 88888.00 2016-09-23 20:40:59.000 267 33761.18 105.40 17088.82 88888.00 2016-09-23 20:41:00.000 267 33761.20 105.39 17088.85 37839.56 2016-09-23 20:41:01.000 267 33761.20 105.42 17088.86 88888.00 2016-09-23 20:41:02.000 267 33761.16 105.38 17088.85 88888.00 2016-09-23 20:41:03.000 267 33761.17 105.38 17088.83 88888.00 2016-09-23 20:41:04.000 267 33761.16 105.38 17088.82 88888.00 2016-09-23 20:41:05.000 267 33761.15 105.39 17088.84 37839.41 2016-09-23 20:41:06.000 267 33761.17 105.38 17088.83 88888.00 2016-09-23 20:41:07.000 267 33761.17 105.39 17088.81 88888.00 2016-09-23 20:41:08.000 267 33761.14 105.39 17088.77 88888.00 2016-09-23 20:41:09.000 267 33761.16 105.40 17088.78 88888.00 2016-09-23 20:41:10.000 267 33761.17 105.43 17088.78 37839.56 2016-09-23 20:41:11.000 267 33761.16 105.45 17088.78 88888.00 2016-09-23 20:41:12.000 267 33761.13 105.41 17088.76 88888.00 2016-09-23 20:41:13.000 267 33761.13 105.42 17088.79 88888.00 2016-09-23 20:41:14.000 267 33761.11 105.41 17088.82 88888.00 2016-09-23 20:41:15.000 267 33761.09 105.41 17088.79 37839.51 2016-09-23 20:41:16.000 267 33761.02 105.38 17088.78 88888.00 2016-09-23 20:41:17.000 267 33761.03 105.35 17088.84 88888.00 2016-09-23 20:41:18.000 267 33761.04 105.38 17088.84 88888.00 2016-09-23 20:41:19.000 267 33761.04 105.38 17088.85 88888.00 2016-09-23 20:41:20.000 267 33761.03 105.42 17088.85 37839.46 2016-09-23 20:41:21.000 267 33761.05 105.44 17088.88 88888.00 2016-09-23 20:41:22.000 267 33761.04 105.42 17088.82 88888.00 2016-09-23 20:41:23.000 267 33761.05 105.43 17088.79 88888.00 2016-09-23 20:41:24.000 267 33761.06 105.38 17088.78 88888.00 2016-09-23 20:41:25.000 267 33761.05 105.40 17088.80 37839.55 2016-09-23 20:41:26.000 267 33761.05 105.42 17088.82 88888.00 2016-09-23 20:41:27.000 267 33761.05 105.44 17088.84 88888.00 2016-09-23 20:41:28.000 267 33761.07 105.42 17088.83 88888.00 2016-09-23 20:41:29.000 267 33761.07 105.40 17088.84 88888.00 2016-09-23 20:41:30.000 267 33761.07 105.45 17088.87 37839.46 2016-09-23 20:41:31.000 267 33761.07 105.42 17088.87 88888.00 2016-09-23 20:41:32.000 267 33761.06 105.41 17088.85 88888.00 2016-09-23 20:41:33.000 267 33761.05 105.45 17088.84 88888.00 2016-09-23 20:41:34.000 267 33761.04 105.45 17088.81 88888.00 2016-09-23 20:41:35.000 267 33761.04 105.42 17088.82 37839.54 2016-09-23 20:41:36.000 267 33761.01 105.40 17088.80 88888.00 2016-09-23 20:41:37.000 267 33761.00 105.38 17088.81 88888.00 2016-09-23 20:41:38.000 267 33761.09 105.41 17088.85 88888.00 2016-09-23 20:41:39.000 267 33761.11 105.45 17088.88 88888.00 2016-09-23 20:41:40.000 267 33761.08 105.50 17088.86 37839.40 2016-09-23 20:41:41.000 267 33761.08 105.49 17088.86 88888.00 2016-09-23 20:41:42.000 267 33761.09 105.49 17088.85 88888.00 2016-09-23 20:41:43.000 267 33761.07 105.48 17088.82 88888.00 2016-09-23 20:41:44.000 267 33761.06 105.45 17088.80 88888.00 2016-09-23 20:41:45.000 267 33761.08 105.41 17088.80 37839.56 2016-09-23 20:41:46.000 267 33761.04 105.40 17088.77 88888.00 2016-09-23 20:41:47.000 267 33761.07 105.45 17088.79 88888.00 2016-09-23 20:41:48.000 267 33761.09 105.47 17088.81 88888.00 2016-09-23 20:41:49.000 267 33761.08 105.48 17088.83 88888.00 2016-09-23 20:41:50.000 267 33761.12 105.47 17088.83 37839.48 2016-09-23 20:41:51.000 267 33761.05 105.48 17088.84 88888.00 2016-09-23 20:41:52.000 267 33761.05 105.49 17088.84 88888.00 2016-09-23 20:41:53.000 267 33761.07 105.50 17088.83 88888.00 2016-09-23 20:41:54.000 267 33761.06 105.51 17088.86 88888.00 2016-09-23 20:41:55.000 267 33761.11 105.51 17088.90 37839.42 2016-09-23 20:41:56.000 267 33761.10 105.48 17088.89 88888.00 2016-09-23 20:41:57.000 267 33761.08 105.44 17088.87 88888.00 2016-09-23 20:41:58.000 267 33761.12 105.46 17088.88 88888.00 2016-09-23 20:41:59.000 267 33761.13 105.47 17088.88 88888.00 2016-09-23 20:42:00.000 267 33761.11 105.49 17088.85 37839.50 2016-09-23 20:42:01.000 267 33761.09 105.51 17088.87 88888.00 2016-09-23 20:42:02.000 267 33761.08 105.50 17088.86 88888.00 2016-09-23 20:42:03.000 267 33761.11 105.50 17088.83 88888.00 2016-09-23 20:42:04.000 267 33761.12 105.51 17088.85 88888.00 2016-09-23 20:42:05.000 267 33761.10 105.50 17088.83 37839.48 2016-09-23 20:42:06.000 267 33761.09 105.50 17088.80 88888.00 2016-09-23 20:42:07.000 267 33761.07 105.48 17088.82 88888.00 2016-09-23 20:42:08.000 267 33761.14 105.48 17088.86 88888.00 2016-09-23 20:42:09.000 267 33761.16 105.50 17088.84 88888.00 2016-09-23 20:42:10.000 267 33761.13 105.50 17088.82 37839.53 2016-09-23 20:42:11.000 267 33761.07 105.48 17088.78 88888.00 2016-09-23 20:42:12.000 267 33761.03 105.48 17088.79 88888.00 2016-09-23 20:42:13.000 267 33761.12 105.48 17088.81 88888.00 2016-09-23 20:42:14.000 267 33761.11 105.49 17088.81 88888.00 2016-09-23 20:42:15.000 267 33761.08 105.48 17088.78 37839.49 2016-09-23 20:42:16.000 267 33761.05 105.45 17088.78 88888.00 2016-09-23 20:42:17.000 267 33761.04 105.46 17088.82 88888.00 2016-09-23 20:42:18.000 267 33761.04 105.40 17088.81 88888.00 2016-09-23 20:42:19.000 267 33761.06 105.42 17088.79 88888.00 2016-09-23 20:42:20.000 267 33761.04 105.42 17088.83 37839.49 2016-09-23 20:42:21.000 267 33761.01 105.41 17088.83 88888.00 2016-09-23 20:42:22.000 267 33761.00 105.40 17088.83 88888.00 2016-09-23 20:42:23.000 267 33760.98 105.39 17088.82 88888.00 2016-09-23 20:42:24.000 267 33761.02 105.40 17088.80 88888.00 2016-09-23 20:42:25.000 267 33761.07 105.42 17088.77 37839.54 2016-09-23 20:42:26.000 267 33761.09 105.40 17088.80 88888.00 2016-09-23 20:42:27.000 267 33761.09 105.38 17088.83 88888.00 2016-09-23 20:42:28.000 267 33761.04 105.38 17088.81 88888.00 2016-09-23 20:42:29.000 267 33760.99 105.34 17088.81 88888.00 2016-09-23 20:42:30.000 267 33761.00 105.36 17088.78 37839.57 2016-09-23 20:42:31.000 267 33761.00 105.37 17088.79 88888.00 2016-09-23 20:42:32.000 267 33761.02 105.41 17088.76 88888.00 2016-09-23 20:42:33.000 267 33761.03 105.41 17088.78 88888.00 2016-09-23 20:42:34.000 267 33761.05 105.40 17088.79 88888.00 2016-09-23 20:42:35.000 267 33761.05 105.38 17088.77 37839.47 2016-09-23 20:42:36.000 267 33761.03 105.41 17088.79 88888.00 2016-09-23 20:42:37.000 267 33761.00 105.43 17088.80 88888.00 2016-09-23 20:42:38.000 267 33761.00 105.41 17088.80 88888.00 2016-09-23 20:42:39.000 267 33761.01 105.42 17088.80 88888.00 2016-09-23 20:42:40.000 267 33760.97 105.40 17088.79 37839.43 2016-09-23 20:42:41.000 267 33760.98 105.39 17088.78 88888.00 2016-09-23 20:42:42.000 267 33760.97 105.37 17088.77 88888.00 2016-09-23 20:42:43.000 267 33760.99 105.35 17088.77 88888.00 2016-09-23 20:42:44.000 267 33760.97 105.39 17088.79 88888.00 2016-09-23 20:42:45.000 267 33760.95 105.40 17088.82 37839.37 2016-09-23 20:42:46.000 267 33760.93 105.38 17088.80 88888.00 2016-09-23 20:42:47.000 267 33760.94 105.41 17088.81 88888.00 2016-09-23 20:42:48.000 267 33760.93 105.45 17088.81 88888.00 2016-09-23 20:42:49.000 267 33760.89 105.43 17088.81 88888.00 2016-09-23 20:42:50.000 267 33760.92 105.42 17088.82 37839.32 2016-09-23 20:42:51.000 267 33760.92 105.38 17088.84 88888.00 2016-09-23 20:42:52.000 267 33760.92 105.38 17088.82 88888.00 2016-09-23 20:42:53.000 267 33760.90 105.36 17088.80 88888.00 2016-09-23 20:42:54.000 267 33760.91 105.33 17088.82 88888.00 2016-09-23 20:42:55.000 267 33760.92 105.35 17088.83 37839.38 2016-09-23 20:42:56.000 267 33760.86 105.37 17088.84 88888.00 2016-09-23 20:42:57.000 267 33760.89 105.41 17088.85 88888.00 2016-09-23 20:42:58.000 267 33760.93 105.38 17088.79 88888.00 2016-09-23 20:42:59.000 267 33760.89 105.37 17088.79 88888.00 2016-09-23 20:43:00.000 267 33760.83 105.38 17088.81 37839.41 2016-09-23 20:43:01.000 267 33760.85 105.44 17088.82 88888.00 2016-09-23 20:43:02.000 267 33760.85 105.41 17088.84 88888.00 2016-09-23 20:43:03.000 267 33760.85 105.40 17088.87 88888.00 2016-09-23 20:43:04.000 267 33760.86 105.40 17088.88 88888.00 2016-09-23 20:43:05.000 267 33760.84 105.38 17088.86 37839.43 2016-09-23 20:43:06.000 267 33760.82 105.35 17088.86 88888.00 2016-09-23 20:43:07.000 267 33760.83 105.36 17088.86 88888.00 2016-09-23 20:43:08.000 267 33760.85 105.40 17088.90 88888.00 2016-09-23 20:43:09.000 267 33760.84 105.37 17088.87 88888.00 2016-09-23 20:43:10.000 267 33760.79 105.37 17088.91 37839.34 2016-09-23 20:43:11.000 267 33760.78 105.37 17088.89 88888.00 2016-09-23 20:43:12.000 267 33760.81 105.37 17088.88 88888.00 2016-09-23 20:43:13.000 267 33760.85 105.42 17088.87 88888.00 2016-09-23 20:43:14.000 267 33760.81 105.44 17088.86 88888.00 2016-09-23 20:43:15.000 267 33760.78 105.44 17088.87 37839.21 2016-09-23 20:43:16.000 267 33760.78 105.42 17088.84 88888.00 2016-09-23 20:43:17.000 267 33760.82 105.43 17088.84 88888.00 2016-09-23 20:43:18.000 267 33760.78 105.43 17088.87 88888.00 2016-09-23 20:43:19.000 267 33760.79 105.47 17088.88 88888.00 2016-09-23 20:43:20.000 267 33760.78 105.44 17088.79 37839.27 2016-09-23 20:43:21.000 267 33760.77 105.42 17088.82 88888.00 2016-09-23 20:43:22.000 267 33760.73 105.43 17088.91 88888.00 2016-09-23 20:43:23.000 267 33760.78 105.46 17088.95 88888.00 2016-09-23 20:43:24.000 267 33760.74 105.45 17088.97 88888.00 2016-09-23 20:43:25.000 267 33760.72 105.42 17088.98 37839.30 2016-09-23 20:43:26.000 267 33760.69 105.40 17088.91 88888.00 2016-09-23 20:43:27.000 267 33760.69 105.40 17088.91 88888.00 2016-09-23 20:43:28.000 267 33760.71 105.42 17088.91 88888.00 2016-09-23 20:43:29.000 267 33760.67 105.40 17088.90 88888.00 2016-09-23 20:43:30.000 267 33760.69 105.44 17088.90 37839.16 2016-09-23 20:43:31.000 267 33760.70 105.46 17088.89 88888.00 2016-09-23 20:43:32.000 267 33760.69 105.43 17088.90 88888.00 2016-09-23 20:43:33.000 267 33760.68 105.47 17088.94 88888.00 2016-09-23 20:43:34.000 267 33760.66 105.47 17088.91 88888.00 2016-09-23 20:43:35.000 267 33760.66 105.41 17088.90 37839.15 2016-09-23 20:43:36.000 267 33760.69 105.41 17088.94 88888.00 2016-09-23 20:43:37.000 267 33760.67 105.46 17088.90 88888.00 2016-09-23 20:43:38.000 267 33760.67 105.51 17088.88 88888.00 2016-09-23 20:43:39.000 267 33760.67 105.47 17088.92 88888.00 2016-09-23 20:43:40.000 267 33760.66 105.46 17088.89 37839.23 2016-09-23 20:43:41.000 267 33760.63 105.45 17088.87 88888.00 2016-09-23 20:43:42.000 267 33760.63 105.45 17088.91 88888.00 2016-09-23 20:43:43.000 267 33760.64 105.45 17088.88 88888.00 2016-09-23 20:43:44.000 267 33760.69 105.47 17088.89 88888.00 2016-09-23 20:43:45.000 267 33760.69 105.50 17088.85 37839.16 2016-09-23 20:43:46.000 267 33760.65 105.49 17088.85 88888.00 2016-09-23 20:43:47.000 267 33760.60 105.48 17088.90 88888.00 2016-09-23 20:43:48.000 267 33760.62 105.46 17088.93 88888.00 2016-09-23 20:43:49.000 267 33760.63 105.44 17088.91 88888.00 2016-09-23 20:43:50.000 267 33760.59 105.43 17088.92 37839.07 2016-09-23 20:43:51.000 267 33760.57 105.46 17088.95 88888.00 2016-09-23 20:43:52.000 267 33760.54 105.44 17088.92 88888.00 2016-09-23 20:43:53.000 267 33760.54 105.42 17088.90 88888.00 2016-09-23 20:43:54.000 267 33760.54 105.41 17088.85 88888.00 2016-09-23 20:43:55.000 267 33760.53 105.46 17088.84 37839.01 2016-09-23 20:43:56.000 267 33760.52 105.48 17088.83 88888.00 2016-09-23 20:43:57.000 267 33760.53 105.47 17088.87 88888.00 2016-09-23 20:43:58.000 267 33760.51 105.48 17088.84 88888.00 2016-09-23 20:43:59.000 267 33760.49 105.49 17088.84 88888.00 2016-09-23 20:44:00.000 267 33760.46 105.46 17088.88 37838.99 2016-09-23 20:44:01.000 267 33760.46 105.49 17088.83 88888.00 2016-09-23 20:44:02.000 267 33760.47 105.49 17088.85 88888.00 2016-09-23 20:44:03.000 267 33760.50 105.52 17088.88 88888.00 2016-09-23 20:44:04.000 267 33760.47 105.51 17088.92 88888.00 2016-09-23 20:44:05.000 267 33760.46 105.48 17088.95 37838.90 2016-09-23 20:44:06.000 267 33760.50 105.49 17088.93 88888.00 2016-09-23 20:44:07.000 267 33760.50 105.48 17088.90 88888.00 2016-09-23 20:44:08.000 267 33760.50 105.51 17088.90 88888.00 2016-09-23 20:44:09.000 267 33760.46 105.50 17088.94 88888.00 2016-09-23 20:44:10.000 267 33760.44 105.48 17088.92 37838.97 2016-09-23 20:44:11.000 267 33760.44 105.49 17088.91 88888.00 2016-09-23 20:44:12.000 267 33760.46 105.55 17088.89 88888.00 2016-09-23 20:44:13.000 267 33760.42 105.52 17088.87 88888.00 2016-09-23 20:44:14.000 267 33760.42 105.54 17088.86 88888.00 2016-09-23 20:44:15.000 267 33760.45 105.53 17088.86 37839.00 2016-09-23 20:44:16.000 267 33760.38 105.51 17088.87 88888.00 2016-09-23 20:44:17.000 267 33760.36 105.55 17088.87 88888.00 2016-09-23 20:44:18.000 267 33760.36 105.56 17088.86 88888.00 2016-09-23 20:44:19.000 267 33760.37 105.59 17088.86 88888.00 2016-09-23 20:44:20.000 267 33760.34 105.61 17088.83 37838.82 2016-09-23 20:44:21.000 267 33760.32 105.58 17088.86 88888.00 2016-09-23 20:44:22.000 267 33760.33 105.53 17088.86 88888.00 2016-09-23 20:44:23.000 267 33760.35 105.50 17088.89 88888.00 2016-09-23 20:44:24.000 267 33760.30 105.52 17088.90 88888.00 2016-09-23 20:44:25.000 267 33760.32 105.54 17088.90 37838.77 2016-09-23 20:44:26.000 267 33760.31 105.55 17088.88 88888.00 2016-09-23 20:44:27.000 267 33760.28 105.56 17088.87 88888.00 2016-09-23 20:44:28.000 267 33760.27 105.56 17088.86 88888.00 2016-09-23 20:44:29.000 267 33760.28 105.58 17088.81 88888.00 2016-09-23 20:44:30.000 267 33760.28 105.57 17088.80 37838.81 2016-09-23 20:44:31.000 267 33760.26 105.59 17088.78 88888.00 2016-09-23 20:44:32.000 267 33760.23 105.58 17088.82 88888.00 2016-09-23 20:44:33.000 267 33760.18 105.56 17088.85 88888.00 2016-09-23 20:44:34.000 267 33760.17 105.57 17088.85 88888.00 2016-09-23 20:44:35.000 267 33760.21 105.61 17088.86 37838.74 2016-09-23 20:44:36.000 267 33760.22 105.62 17088.85 88888.00 2016-09-23 20:44:37.000 267 33760.25 105.65 17088.87 88888.00 2016-09-23 20:44:38.000 267 33760.21 105.68 17088.87 88888.00 2016-09-23 20:44:39.000 267 33760.20 105.67 17088.84 88888.00 2016-09-23 20:44:40.000 267 33760.18 105.63 17088.83 37838.71 2016-09-23 20:44:41.000 267 33760.16 105.62 17088.88 88888.00 2016-09-23 20:44:42.000 267 33760.19 105.66 17088.90 88888.00 2016-09-23 20:44:43.000 267 33760.21 105.66 17088.86 88888.00 2016-09-23 20:44:44.000 267 33760.18 105.64 17088.84 88888.00 2016-09-23 20:44:45.000 267 33760.14 105.64 17088.84 37838.73 2016-09-23 20:44:46.000 267 33760.12 105.62 17088.85 88888.00 2016-09-23 20:44:47.000 267 33760.08 105.63 17088.83 88888.00 2016-09-23 20:44:48.000 267 33760.11 105.67 17088.86 88888.00 2016-09-23 20:44:49.000 267 33760.06 105.69 17088.87 88888.00 2016-09-23 20:44:50.000 267 33760.06 105.70 17088.86 37838.72 2016-09-23 20:44:51.000 267 33760.07 105.66 17088.91 88888.00 2016-09-23 20:44:52.000 267 33760.10 105.66 17088.90 88888.00 2016-09-23 20:44:53.000 267 33760.09 105.67 17088.86 88888.00 2016-09-23 20:44:54.000 267 33760.11 105.62 17088.88 88888.00 2016-09-23 20:44:55.000 267 33760.09 105.64 17088.89 37838.57 2016-09-23 20:44:56.000 267 33760.10 105.68 17088.91 88888.00 2016-09-23 20:44:57.000 267 33760.07 105.67 17088.90 88888.00 2016-09-23 20:44:58.000 267 33760.08 105.70 17088.90 88888.00 2016-09-23 20:44:59.000 267 33760.07 105.68 17088.91 88888.00 2016-09-23 20:45:00.000 267 33760.05 105.68 17088.95 37838.63 2016-09-23 20:45:01.000 267 33760.03 105.68 17088.96 88888.00 2016-09-23 20:45:02.000 267 33760.01 105.68 17088.94 88888.00 2016-09-23 20:45:03.000 267 33760.02 105.74 17088.92 88888.00 2016-09-23 20:45:04.000 267 33760.01 105.76 17088.95 88888.00 2016-09-23 20:45:05.000 267 33760.01 105.73 17088.94 37838.54 2016-09-23 20:45:06.000 267 33760.00 105.68 17088.94 88888.00 2016-09-23 20:45:07.000 267 33759.98 105.70 17088.95 88888.00 2016-09-23 20:45:08.000 267 33760.03 105.75 17088.96 88888.00 2016-09-23 20:45:09.000 267 33760.03 105.72 17088.95 88888.00 2016-09-23 20:45:10.000 267 33760.01 105.73 17088.93 37838.50 2016-09-23 20:45:11.000 267 33760.02 105.76 17088.96 88888.00 2016-09-23 20:45:12.000 267 33759.98 105.78 17088.97 88888.00 2016-09-23 20:45:13.000 267 33759.98 105.80 17088.93 88888.00 2016-09-23 20:45:14.000 267 33760.01 105.80 17088.94 88888.00 2016-09-23 20:45:15.000 267 33760.01 105.77 17088.95 37838.51 2016-09-23 20:45:16.000 267 33759.96 105.76 17088.95 88888.00 2016-09-23 20:45:17.000 267 33759.94 105.75 17088.93 88888.00 2016-09-23 20:45:18.000 267 33759.93 105.74 17088.92 88888.00 2016-09-23 20:45:19.000 267 33759.95 105.74 17088.92 88888.00 2016-09-23 20:45:20.000 267 33759.96 105.74 17088.94 37838.57 2016-09-23 20:45:21.000 267 33759.93 105.75 17088.95 88888.00 2016-09-23 20:45:22.000 267 33759.88 105.77 17088.93 88888.00 2016-09-23 20:45:23.000 267 33759.87 105.78 17088.93 88888.00 2016-09-23 20:45:24.000 267 33759.88 105.77 17088.91 88888.00 2016-09-23 20:45:25.000 267 33759.88 105.76 17088.95 37838.41 2016-09-23 20:45:26.000 267 33759.89 105.80 17088.94 88888.00 2016-09-23 20:45:27.000 267 33759.89 105.83 17088.96 88888.00 2016-09-23 20:45:28.000 267 33759.88 105.86 17088.92 88888.00 2016-09-23 20:45:29.000 267 33759.91 105.89 17088.94 88888.00 2016-09-23 20:45:30.000 267 33759.87 105.85 17088.98 37838.41 2016-09-23 20:45:31.000 267 33759.84 105.85 17088.96 88888.00 2016-09-23 20:45:32.000 267 33759.82 105.86 17088.93 88888.00 2016-09-23 20:45:33.000 267 33759.87 105.86 17088.93 88888.00 2016-09-23 20:45:34.000 267 33759.88 105.88 17088.95 88888.00 2016-09-23 20:45:35.000 267 33759.88 105.87 17088.93 37838.41 2016-09-23 20:45:36.000 267 33759.89 105.85 17088.94 88888.00 2016-09-23 20:45:37.000 267 33759.88 105.86 17088.93 88888.00 2016-09-23 20:45:38.000 267 33759.84 105.86 17088.93 88888.00 2016-09-23 20:45:39.000 267 33759.85 105.86 17088.96 88888.00 2016-09-23 20:45:40.000 267 33759.87 105.85 17088.99 37838.40 2016-09-23 20:45:41.000 267 33759.83 105.83 17088.95 88888.00 2016-09-23 20:45:42.000 267 33759.85 105.83 17088.96 88888.00 2016-09-23 20:45:43.000 267 33759.86 105.89 17088.96 88888.00 2016-09-23 20:45:44.000 267 33759.87 105.91 17088.94 88888.00 2016-09-23 20:45:45.000 267 33759.87 105.92 17088.95 37838.36 2016-09-23 20:45:46.000 267 33759.85 105.92 17088.94 88888.00 2016-09-23 20:45:47.000 267 33759.85 105.92 17088.90 88888.00 2016-09-23 20:45:48.000 267 33759.85 105.90 17088.92 88888.00 2016-09-23 20:45:49.000 267 33759.85 105.90 17088.94 88888.00 2016-09-23 20:45:50.000 267 33759.86 105.91 17088.95 37838.46 2016-09-23 20:45:51.000 267 33759.83 105.90 17088.94 88888.00 2016-09-23 20:45:52.000 267 33759.84 105.87 17088.92 88888.00 2016-09-23 20:45:53.000 267 33759.82 105.87 17088.94 88888.00 2016-09-23 20:45:54.000 267 33759.85 105.85 17088.96 88888.00 2016-09-23 20:45:55.000 267 33759.81 105.86 17088.96 37838.45 2016-09-23 20:45:56.000 267 33759.80 105.89 17088.95 88888.00 2016-09-23 20:45:57.000 267 33759.80 105.91 17088.96 88888.00 2016-09-23 20:45:58.000 267 33759.81 105.92 17088.93 88888.00 2016-09-23 20:45:59.000 267 33759.82 105.91 17088.93 88888.00 2016-09-23 20:46:00.000 267 33759.83 105.89 17088.92 37838.39 2016-09-23 20:46:01.000 267 33759.85 105.91 17088.95 88888.00 2016-09-23 20:46:02.000 267 33759.81 105.88 17088.95 88888.00 2016-09-23 20:46:03.000 267 33759.81 105.91 17088.95 88888.00 2016-09-23 20:46:04.000 267 33759.80 105.89 17088.90 88888.00 2016-09-23 20:46:05.000 267 33759.81 105.90 17088.94 37838.34 2016-09-23 20:46:06.000 267 33759.82 105.94 17088.96 88888.00 2016-09-23 20:46:07.000 267 33759.78 105.93 17088.91 88888.00 2016-09-23 20:46:08.000 267 33759.79 105.92 17088.90 88888.00 2016-09-23 20:46:09.000 267 33759.85 105.94 17088.92 88888.00 2016-09-23 20:46:10.000 267 33759.84 105.98 17088.93 37838.32 2016-09-23 20:46:11.000 267 33759.80 105.96 17088.89 88888.00 2016-09-23 20:46:12.000 267 33759.77 105.91 17088.90 88888.00 2016-09-23 20:46:13.000 267 33759.80 105.92 17088.85 88888.00 2016-09-23 20:46:14.000 267 33759.81 105.92 17088.88 88888.00 2016-09-23 20:46:15.000 267 33759.79 105.89 17088.89 37838.35 2016-09-23 20:46:16.000 267 33759.76 105.94 17088.94 88888.00 2016-09-23 20:46:17.000 267 33759.79 105.94 17088.96 88888.00 2016-09-23 20:46:18.000 267 33759.77 105.90 17088.93 88888.00 2016-09-23 20:46:19.000 267 33759.76 105.90 17088.92 88888.00 2016-09-23 20:46:20.000 267 33759.73 105.91 17088.93 37838.30 2016-09-23 20:46:21.000 267 33759.75 105.92 17088.90 88888.00 2016-09-23 20:46:22.000 267 33759.72 105.92 17088.91 88888.00 2016-09-23 20:46:23.000 267 33759.78 105.94 17088.94 88888.00 2016-09-23 20:46:24.000 267 33759.82 105.94 17088.95 88888.00 2016-09-23 20:46:25.000 267 33759.79 105.96 17088.95 37838.25 2016-09-23 20:46:26.000 267 33759.80 105.97 17088.93 88888.00 2016-09-23 20:46:27.000 267 33759.75 105.98 17088.99 88888.00 2016-09-23 20:46:28.000 267 33759.74 105.99 17088.98 88888.00 2016-09-23 20:46:29.000 267 33759.75 105.96 17088.98 88888.00 2016-09-23 20:46:30.000 267 33759.72 105.99 17088.93 37838.29 2016-09-23 20:46:31.000 267 33759.72 105.99 17088.93 88888.00 2016-09-23 20:46:32.000 267 33759.73 105.98 17088.93 88888.00 2016-09-23 20:46:33.000 267 33759.74 105.98 17088.92 88888.00 2016-09-23 20:46:34.000 267 33759.73 105.99 17088.95 88888.00 2016-09-23 20:46:35.000 267 33759.71 106.00 17088.92 37838.36 2016-09-23 20:46:36.000 267 33759.73 105.99 17088.89 88888.00 2016-09-23 20:46:37.000 267 33759.74 105.95 17088.89 88888.00 2016-09-23 20:46:38.000 267 33759.74 105.94 17088.89 88888.00 2016-09-23 20:46:39.000 267 33759.74 105.95 17088.88 88888.00 2016-09-23 20:46:40.000 267 33759.72 105.95 17088.85 37838.34 2016-09-23 20:46:41.000 267 33759.74 105.97 17088.86 88888.00 2016-09-23 20:46:42.000 267 33759.75 105.96 17088.89 88888.00 2016-09-23 20:46:43.000 267 33759.67 105.99 17088.86 88888.00 2016-09-23 20:46:44.000 267 33759.65 105.99 17088.87 88888.00 2016-09-23 20:46:45.000 267 33759.70 105.98 17088.88 37838.32 2016-09-23 20:46:46.000 267 33759.71 105.98 17088.92 88888.00 2016-09-23 20:46:47.000 267 33759.70 106.01 17088.91 88888.00 2016-09-23 20:46:48.000 267 33759.73 106.03 17088.91 88888.00 2016-09-23 20:46:49.000 267 33759.73 106.03 17088.91 88888.00 2016-09-23 20:46:50.000 267 33759.73 105.98 17088.86 37838.32 2016-09-23 20:46:51.000 267 33759.71 105.93 17088.89 88888.00 2016-09-23 20:46:52.000 267 33759.71 105.96 17088.92 88888.00 2016-09-23 20:46:53.000 267 33759.70 106.01 17088.92 88888.00 2016-09-23 20:46:54.000 267 33759.68 106.00 17088.93 88888.00 2016-09-23 20:46:55.000 267 33759.70 105.99 17088.97 37838.31 2016-09-23 20:46:56.000 267 33759.73 106.01 17088.96 88888.00 2016-09-23 20:46:57.000 267 33759.72 106.04 17088.91 88888.00 2016-09-23 20:46:58.000 267 33759.73 106.06 17088.95 88888.00 2016-09-23 20:46:59.000 267 33759.73 106.01 17088.93 88888.00 2016-09-23 20:47:00.000 267 33759.74 105.98 17088.92 37838.31 2016-09-23 20:47:01.000 267 33759.73 105.96 17088.95 88888.00 2016-09-23 20:47:02.000 267 33759.70 105.96 17088.89 88888.00 2016-09-23 20:47:03.000 267 33759.71 105.96 17088.89 88888.00 2016-09-23 20:47:04.000 267 33759.66 105.96 17088.96 88888.00 2016-09-23 20:47:05.000 267 33759.68 105.97 17088.94 37838.28 2016-09-23 20:47:06.000 267 33759.70 105.96 17088.91 88888.00 2016-09-23 20:47:07.000 267 33759.70 105.96 17088.93 88888.00 2016-09-23 20:47:08.000 267 33759.69 105.95 17088.96 88888.00 2016-09-23 20:47:09.000 267 33759.69 105.97 17088.97 88888.00 2016-09-23 20:47:10.000 267 33759.71 105.93 17088.96 37838.33 2016-09-23 20:47:11.000 267 33759.71 105.94 17088.96 88888.00 2016-09-23 20:47:12.000 267 33759.71 105.98 17088.97 88888.00 2016-09-23 20:47:13.000 267 33759.73 105.99 17088.96 88888.00 2016-09-23 20:47:14.000 267 33759.69 106.01 17088.91 88888.00 2016-09-23 20:47:15.000 267 33759.66 105.98 17088.92 37838.30 2016-09-23 20:47:16.000 267 33759.69 105.99 17088.94 88888.00 2016-09-23 20:47:17.000 267 33759.71 105.97 17088.97 88888.00 2016-09-23 20:47:18.000 267 33759.70 105.98 17088.94 88888.00 2016-09-23 20:47:19.000 267 33759.71 105.97 17088.89 88888.00 2016-09-23 20:47:20.000 267 33759.71 105.98 17088.93 37838.33 2016-09-23 20:47:21.000 267 33759.72 105.95 17088.94 88888.00 2016-09-23 20:47:22.000 267 33759.67 105.93 17088.97 88888.00 2016-09-23 20:47:23.000 267 33759.67 105.90 17088.93 88888.00 2016-09-23 20:47:24.000 267 33759.68 105.91 17088.90 88888.00 2016-09-23 20:47:25.000 267 33759.70 105.92 17088.88 37838.32 2016-09-23 20:47:26.000 267 33759.68 105.87 17088.88 88888.00 2016-09-23 20:47:27.000 267 33759.67 105.90 17088.91 88888.00 2016-09-23 20:47:28.000 267 33759.66 105.94 17088.89 88888.00 2016-09-23 20:47:29.000 267 33759.68 105.94 17088.86 88888.00 2016-09-23 20:47:30.000 267 33759.67 105.94 17088.86 37838.33 2016-09-23 20:47:31.000 267 33759.69 105.91 17088.86 88888.00 2016-09-23 20:47:32.000 267 33759.74 105.90 17088.86 88888.00 2016-09-23 20:47:33.000 267 33759.75 105.89 17088.88 88888.00 2016-09-23 20:47:34.000 267 33759.72 105.89 17088.88 88888.00 2016-09-23 20:47:35.000 267 33759.72 105.94 17088.89 37838.35 2016-09-23 20:47:36.000 267 33759.76 105.95 17088.86 88888.00 2016-09-23 20:47:37.000 267 33759.76 106.00 17088.89 88888.00 2016-09-23 20:47:38.000 267 33759.75 105.98 17088.89 88888.00 2016-09-23 20:47:39.000 267 33759.73 105.97 17088.94 88888.00 2016-09-23 20:47:40.000 267 33759.75 105.99 17088.91 37838.35 2016-09-23 20:47:41.000 267 33759.75 105.98 17088.88 88888.00 2016-09-23 20:47:42.000 267 33759.74 105.96 17088.89 88888.00 2016-09-23 20:47:43.000 267 33759.75 105.90 17088.93 88888.00 2016-09-23 20:47:44.000 267 33759.73 105.85 17088.95 88888.00 2016-09-23 20:47:45.000 267 33759.75 105.87 17088.93 37838.41 2016-09-23 20:47:46.000 267 33759.76 105.91 17088.97 88888.00 2016-09-23 20:47:47.000 267 33759.76 105.91 17088.93 88888.00 2016-09-23 20:47:48.000 267 33759.71 105.86 17088.95 88888.00 2016-09-23 20:47:49.000 267 33759.73 105.85 17088.92 88888.00 2016-09-23 20:47:50.000 267 33759.73 105.86 17088.92 37838.31 2016-09-23 20:47:51.000 267 33759.72 105.85 17088.91 88888.00 2016-09-23 20:47:52.000 267 33759.74 105.84 17088.88 88888.00 2016-09-23 20:47:53.000 267 33759.77 105.85 17088.90 88888.00 2016-09-23 20:47:54.000 267 33759.76 105.79 17088.90 88888.00 2016-09-23 20:47:55.000 267 33759.73 105.80 17088.90 37838.41 2016-09-23 20:47:56.000 267 33759.70 105.84 17088.94 88888.00 2016-09-23 20:47:57.000 267 33759.71 105.87 17088.93 88888.00 2016-09-23 20:47:58.000 267 33759.69 105.83 17088.87 88888.00 2016-09-23 20:47:59.000 267 33759.71 105.86 17088.91 88888.00 2016-09-23 20:48:00.000 267 33759.72 105.83 17088.90 37838.37 2016-09-23 20:48:01.000 267 33759.73 105.84 17088.89 88888.00 2016-09-23 20:48:02.000 267 33759.71 105.80 17088.88 88888.00 2016-09-23 20:48:03.000 267 33759.71 105.82 17088.86 88888.00 2016-09-23 20:48:04.000 267 33759.71 105.79 17088.89 88888.00 2016-09-23 20:48:05.000 267 33759.71 105.79 17088.91 37838.30 2016-09-23 20:48:06.000 267 33759.75 105.82 17088.89 88888.00 2016-09-23 20:48:07.000 267 33759.73 105.80 17088.89 88888.00 2016-09-23 20:48:08.000 267 33759.75 105.79 17088.88 88888.00 2016-09-23 20:48:09.000 267 33759.76 105.82 17088.87 88888.00 2016-09-23 20:48:10.000 267 33759.71 105.83 17088.88 37838.36 2016-09-23 20:48:11.000 267 33759.72 105.82 17088.91 88888.00 2016-09-23 20:48:12.000 267 33759.72 105.82 17088.91 88888.00 2016-09-23 20:48:13.000 267 33759.72 105.83 17088.92 88888.00 2016-09-23 20:48:14.000 267 33759.76 105.85 17088.97 88888.00 2016-09-23 20:48:15.000 267 33759.77 105.84 17089.00 37838.31 2016-09-23 20:48:16.000 267 33759.76 105.83 17089.01 88888.00 2016-09-23 20:48:17.000 267 33759.74 105.82 17088.99 88888.00 2016-09-23 20:48:18.000 267 33759.68 105.81 17089.01 88888.00 2016-09-23 20:48:19.000 267 33759.71 105.81 17088.99 88888.00 2016-09-23 20:48:20.000 267 33759.74 105.83 17088.99 37838.36 2016-09-23 20:48:21.000 267 33759.75 105.83 17088.99 88888.00 2016-09-23 20:48:22.000 267 33759.73 105.84 17088.94 88888.00 2016-09-23 20:48:23.000 267 33759.69 105.88 17088.89 88888.00 2016-09-23 20:48:24.000 267 33759.69 105.83 17088.90 88888.00 2016-09-23 20:48:25.000 267 33759.70 105.78 17088.92 37838.34 2016-09-23 20:48:26.000 267 33759.71 105.72 17088.89 88888.00 2016-09-23 20:48:27.000 267 33759.70 105.71 17088.87 88888.00 2016-09-23 20:48:28.000 267 33759.69 105.75 17088.92 88888.00 2016-09-23 20:48:29.000 267 33759.69 105.76 17088.91 88888.00 2016-09-23 20:48:30.000 267 33759.70 105.74 17088.91 37838.49 2016-09-23 20:48:31.000 267 33759.68 105.72 17088.93 88888.00 2016-09-23 20:48:32.000 267 33759.71 105.74 17088.93 88888.00 2016-09-23 20:48:33.000 267 33759.77 105.74 17088.94 88888.00 2016-09-23 20:48:34.000 267 33759.77 105.73 17088.96 88888.00 2016-09-23 20:48:35.000 267 33759.81 105.73 17088.97 37838.39 2016-09-23 20:48:36.000 267 33759.78 105.75 17088.95 88888.00 2016-09-23 20:48:37.000 267 33759.79 105.80 17088.93 88888.00 2016-09-23 20:48:38.000 267 33759.81 105.80 17088.94 88888.00 2016-09-23 20:48:39.000 267 33759.79 105.80 17088.99 88888.00 2016-09-23 20:48:40.000 267 33759.79 105.82 17088.99 37838.39 2016-09-23 20:48:41.000 267 33759.77 105.80 17088.97 88888.00 2016-09-23 20:48:42.000 267 33759.71 105.79 17088.96 88888.00 2016-09-23 20:48:43.000 267 33759.76 105.76 17088.96 88888.00 2016-09-23 20:48:44.000 267 33759.75 105.79 17088.96 88888.00 2016-09-23 20:48:45.000 267 33759.79 105.81 17088.97 37838.41 2016-09-23 20:48:46.000 267 33759.76 105.76 17088.97 88888.00 2016-09-23 20:48:47.000 267 33759.80 105.78 17088.97 88888.00 2016-09-23 20:48:48.000 267 33759.80 105.79 17089.00 88888.00 2016-09-23 20:48:49.000 267 33759.80 105.81 17089.00 88888.00 2016-09-23 20:48:50.000 267 33759.77 105.78 17088.99 37838.34 2016-09-23 20:48:51.000 267 33759.78 105.75 17088.99 88888.00 2016-09-23 20:48:52.000 267 33759.77 105.75 17088.94 88888.00 2016-09-23 20:48:53.000 267 33759.78 105.75 17088.93 88888.00 2016-09-23 20:48:54.000 267 33759.79 105.78 17088.98 88888.00 2016-09-23 20:48:55.000 267 33759.79 105.79 17088.95 37838.44 2016-09-23 20:48:56.000 267 33759.76 105.77 17088.95 88888.00 2016-09-23 20:48:57.000 267 33759.73 105.74 17089.01 88888.00 2016-09-23 20:48:58.000 267 33759.81 105.78 17089.01 88888.00 2016-09-23 20:48:59.000 267 33759.82 105.79 17089.00 88888.00 2016-09-23 20:49:00.000 267 33759.82 105.81 17088.97 37838.44 2016-09-23 20:49:01.000 267 33759.82 105.77 17088.98 88888.00 2016-09-23 20:49:02.000 267 33759.82 105.74 17089.00 88888.00 2016-09-23 20:49:03.000 267 33759.82 105.71 17089.03 88888.00 2016-09-23 20:49:04.000 267 33759.81 105.71 17089.06 88888.00 2016-09-23 20:49:05.000 267 33759.81 105.71 17089.02 37838.57 2016-09-23 20:49:06.000 267 33759.82 105.72 17089.02 88888.00 2016-09-23 20:49:07.000 267 33759.84 105.73 17089.01 88888.00 2016-09-23 20:49:08.000 267 33759.85 105.72 17088.98 88888.00 2016-09-23 20:49:09.000 267 33759.82 105.72 17089.00 88888.00 2016-09-23 20:49:10.000 267 33759.82 105.72 17089.00 37838.45 2016-09-23 20:49:11.000 267 33759.84 105.71 17089.00 88888.00 2016-09-23 20:49:12.000 267 33759.87 105.68 17089.00 88888.00 2016-09-23 20:49:13.000 267 33759.86 105.68 17089.02 88888.00 2016-09-23 20:49:14.000 267 33759.88 105.69 17089.03 88888.00 2016-09-23 20:49:15.000 267 33759.90 105.65 17089.04 37838.47 2016-09-23 20:49:16.000 267 33759.88 105.65 17089.03 88888.00 2016-09-23 20:49:17.000 267 33759.83 105.67 17089.00 88888.00 2016-09-23 20:49:18.000 267 33759.87 105.69 17088.99 88888.00 2016-09-23 20:49:19.000 267 33759.85 105.69 17089.02 88888.00 2016-09-23 20:49:20.000 267 33759.79 105.64 17089.07 37838.45 2016-09-23 20:49:21.000 267 33759.81 105.67 17089.05 88888.00 2016-09-23 20:49:22.000 267 33759.81 105.66 17089.05 88888.00 2016-09-23 20:49:23.000 267 33759.83 105.64 17089.08 88888.00 2016-09-23 20:49:24.000 267 33759.86 105.66 17089.04 88888.00 2016-09-23 20:49:25.000 267 33759.89 105.64 17089.05 37838.46 2016-09-23 20:49:26.000 267 33759.88 105.61 17089.06 88888.00 2016-09-23 20:49:27.000 267 33759.86 105.62 17089.09 88888.00 2016-09-23 20:49:28.000 267 33759.87 105.64 17089.05 88888.00 2016-09-23 20:49:29.000 267 33759.88 105.64 17089.05 88888.00 2016-09-23 20:49:30.000 267 33759.88 105.66 17089.00 37838.49 2016-09-23 20:49:31.000 267 33759.89 105.61 17089.03 88888.00 2016-09-23 20:49:32.000 267 33759.87 105.59 17089.07 88888.00 2016-09-23 20:49:33.000 267 33759.87 105.59 17089.06 88888.00 2016-09-23 20:49:34.000 267 33759.88 105.59 17089.07 88888.00 2016-09-23 20:49:35.000 267 33759.90 105.60 17089.08 37838.50 2016-09-23 20:49:36.000 267 33759.86 105.59 17089.05 88888.00 2016-09-23 20:49:37.000 267 33759.84 105.62 17089.01 88888.00 2016-09-23 20:49:38.000 267 33759.82 105.59 17088.99 88888.00 2016-09-23 20:49:39.000 267 33759.84 105.59 17088.96 88888.00 2016-09-23 20:49:40.000 267 33759.88 105.61 17088.99 37838.53 2016-09-23 20:49:41.000 267 33759.88 105.57 17088.99 88888.00 2016-09-23 20:49:42.000 267 33759.86 105.57 17089.01 88888.00 2016-09-23 20:49:43.000 267 33759.85 105.59 17089.06 88888.00 2016-09-23 20:49:44.000 267 33759.88 105.59 17089.10 88888.00 2016-09-23 20:49:45.000 267 33759.85 105.59 17089.09 37838.51 2016-09-23 20:49:46.000 267 33759.85 105.63 17089.06 88888.00 2016-09-23 20:49:47.000 267 33759.86 105.62 17089.08 88888.00 2016-09-23 20:49:48.000 267 33759.86 105.59 17089.04 88888.00 2016-09-23 20:49:49.000 267 33759.83 105.58 17089.04 88888.00 2016-09-23 20:49:50.000 267 33759.86 105.58 17089.02 37838.55 2016-09-23 20:49:51.000 267 33759.91 105.57 17089.03 88888.00 2016-09-23 20:49:52.000 267 33759.89 105.53 17089.01 88888.00 2016-09-23 20:49:53.000 267 33759.89 105.60 17089.04 88888.00 2016-09-23 20:49:54.000 267 33759.89 105.57 17089.06 88888.00 2016-09-23 20:49:55.000 267 33759.85 105.54 17089.06 37838.52 2016-09-23 20:49:56.000 267 33759.90 105.56 17089.03 88888.00 2016-09-23 20:49:57.000 267 33759.91 105.56 17089.03 88888.00 2016-09-23 20:49:58.000 267 33759.89 105.54 17089.02 88888.00 2016-09-23 20:49:59.000 267 33759.92 105.54 17088.98 88888.00 2016-09-23 20:50:00.000 267 33759.91 105.56 17089.03 37838.52 2016-09-23 20:50:01.000 267 33759.90 105.58 17089.06 88888.00 2016-09-23 20:50:02.000 267 33759.86 105.63 17089.02 88888.00 2016-09-23 20:50:03.000 267 33759.88 105.67 17089.05 88888.00 2016-09-23 20:50:04.000 267 33759.91 105.66 17089.01 88888.00 2016-09-23 20:50:05.000 267 33759.86 105.65 17088.97 37838.54 2016-09-23 20:50:06.000 267 33759.86 105.66 17088.95 88888.00 2016-09-23 20:50:07.000 267 33759.84 105.62 17088.94 88888.00 2016-09-23 20:50:08.000 267 33759.85 105.60 17088.94 88888.00 2016-09-23 20:50:09.000 267 33759.90 105.64 17088.99 88888.00 2016-09-23 20:50:10.000 267 33759.91 105.65 17088.97 37838.56 2016-09-23 20:50:11.000 267 33759.96 105.63 17088.96 88888.00 2016-09-23 20:50:12.000 267 33759.98 105.62 17088.93 88888.00 2016-09-23 20:50:13.000 267 33759.96 105.60 17088.96 88888.00 2016-09-23 20:50:14.000 267 33759.96 105.59 17088.95 88888.00 2016-09-23 20:50:15.000 267 33759.93 105.60 17089.00 37838.69 2016-09-23 20:50:16.000 267 33759.90 105.58 17088.96 88888.00 2016-09-23 20:50:17.000 267 33759.92 105.52 17088.93 88888.00 2016-09-23 20:50:18.000 267 33759.91 105.51 17088.98 88888.00 2016-09-23 20:50:19.000 267 33759.94 105.50 17088.99 88888.00 2016-09-23 20:50:20.000 267 33759.92 105.56 17088.96 37838.62 2016-09-23 20:50:21.000 267 33759.93 105.57 17088.99 88888.00 2016-09-23 20:50:22.000 267 33759.96 105.52 17088.98 88888.00 2016-09-23 20:50:23.000 267 33759.94 105.50 17088.97 88888.00 2016-09-23 20:50:24.000 267 33759.94 105.51 17088.96 88888.00 2016-09-23 20:50:25.000 267 33759.98 105.51 17088.96 37838.58 2016-09-23 20:50:26.000 267 33760.04 105.50 17089.01 88888.00 2016-09-23 20:50:27.000 267 33760.02 105.53 17088.99 88888.00 2016-09-23 20:50:28.000 267 33759.99 105.54 17088.96 88888.00 2016-09-23 20:50:29.000 267 33759.99 105.55 17088.96 88888.00 2016-09-23 20:50:30.000 267 33759.97 105.52 17088.93 37838.65 2016-09-23 20:50:31.000 267 33759.99 105.55 17088.95 88888.00 2016-09-23 20:50:32.000 267 33759.96 105.52 17088.93 88888.00 2016-09-23 20:50:33.000 267 33759.96 105.50 17088.98 88888.00 2016-09-23 20:50:34.000 267 33759.97 105.51 17088.93 88888.00 2016-09-23 20:50:35.000 267 33759.97 105.53 17088.89 37838.73 2016-09-23 20:50:36.000 267 33759.96 105.52 17088.88 88888.00 2016-09-23 20:50:37.000 267 33759.98 105.54 17088.89 88888.00 2016-09-23 20:50:38.000 267 33759.98 105.52 17088.90 88888.00 2016-09-23 20:50:39.000 267 33760.02 105.50 17088.95 88888.00 2016-09-23 20:50:40.000 267 33760.06 105.51 17088.96 37838.62 2016-09-23 20:50:41.000 267 33760.06 105.51 17088.97 88888.00 2016-09-23 20:50:42.000 267 33760.05 105.48 17088.98 88888.00 2016-09-23 20:50:43.000 267 33760.05 105.45 17088.97 88888.00 2016-09-23 20:50:44.000 267 33760.05 105.45 17088.97 88888.00 2016-09-23 20:50:45.000 267 33760.03 105.47 17088.98 37838.64 2016-09-23 20:50:46.000 267 33759.99 105.40 17088.98 88888.00 2016-09-23 20:50:47.000 267 33759.99 105.38 17088.95 88888.00 2016-09-23 20:50:48.000 267 33760.02 105.39 17088.98 88888.00 2016-09-23 20:50:49.000 267 33760.04 105.44 17088.97 88888.00 2016-09-23 20:50:50.000 267 33760.06 105.45 17088.98 37838.76 2016-09-23 20:50:51.000 267 33760.04 105.45 17088.99 88888.00 2016-09-23 20:50:52.000 267 33760.06 105.46 17089.01 88888.00 2016-09-23 20:50:53.000 267 33760.10 105.44 17089.02 88888.00 2016-09-23 20:50:54.000 267 33760.07 105.43 17088.98 88888.00 2016-09-23 20:50:55.000 267 33760.06 105.44 17088.98 37838.72 2016-09-23 20:50:56.000 267 33760.07 105.49 17089.01 88888.00 2016-09-23 20:50:57.000 267 33760.05 105.48 17089.00 88888.00 2016-09-23 20:50:58.000 267 33760.08 105.50 17089.00 88888.00 2016-09-23 20:50:59.000 267 33760.11 105.50 17088.99 88888.00 2016-09-23 20:51:00.000 267 33760.10 105.49 17088.98 37838.63 2016-09-23 20:51:01.000 267 33760.07 105.46 17088.98 88888.00 2016-09-23 20:51:02.000 267 33760.05 105.46 17089.02 88888.00 2016-09-23 20:51:03.000 267 33760.06 105.48 17089.01 88888.00 2016-09-23 20:51:04.000 267 33760.06 105.53 17088.96 88888.00 2016-09-23 20:51:05.000 267 33760.09 105.53 17088.94 37838.68 2016-09-23 20:51:06.000 267 33760.09 105.52 17088.98 88888.00 2016-09-23 20:51:07.000 267 33760.07 105.55 17088.98 88888.00 2016-09-23 20:51:08.000 267 33760.08 105.56 17088.96 88888.00 2016-09-23 20:51:09.000 267 33760.13 105.61 17088.96 88888.00 2016-09-23 20:51:10.000 267 33760.11 105.61 17088.93 37838.80 2016-09-23 20:51:11.000 267 33760.08 105.62 17088.93 88888.00 2016-09-23 20:51:12.000 267 33760.08 105.60 17088.94 88888.00 2016-09-23 20:51:13.000 267 33760.08 105.56 17088.96 88888.00 2016-09-23 20:51:14.000 267 33760.08 105.54 17088.91 88888.00 2016-09-23 20:51:15.000 267 33760.07 105.54 17088.87 37838.71 2016-09-23 20:51:16.000 267 33760.09 105.51 17088.86 88888.00 2016-09-23 20:51:17.000 267 33760.05 105.53 17088.90 88888.00 2016-09-23 20:51:18.000 267 33760.08 105.54 17088.91 88888.00 2016-09-23 20:51:19.000 267 33760.10 105.53 17088.93 88888.00 2016-09-23 20:51:20.000 267 33760.06 105.52 17088.98 37838.64 2016-09-23 20:51:21.000 267 33760.08 105.52 17088.99 88888.00 2016-09-23 20:51:22.000 267 33760.10 105.52 17088.98 88888.00 2016-09-23 20:51:23.000 267 33760.14 105.53 17088.97 88888.00 2016-09-23 20:51:24.000 267 33760.13 105.55 17088.95 88888.00 2016-09-23 20:51:25.000 267 33760.12 105.59 17088.94 37838.75 2016-09-23 20:51:26.000 267 33760.15 105.58 17088.93 88888.00 2016-09-23 20:51:27.000 267 33760.14 105.58 17088.93 88888.00 2016-09-23 20:51:28.000 267 33760.11 105.59 17088.93 88888.00 2016-09-23 20:51:29.000 267 33760.14 105.58 17088.96 88888.00 2016-09-23 20:51:30.000 267 33760.12 105.52 17088.94 37838.66 2016-09-23 20:51:31.000 267 33760.13 105.51 17088.96 88888.00 2016-09-23 20:51:32.000 267 33760.11 105.57 17088.93 88888.00 2016-09-23 20:51:33.000 267 33760.13 105.55 17088.93 88888.00 2016-09-23 20:51:34.000 267 33760.12 105.53 17088.94 88888.00 2016-09-23 20:51:35.000 267 33760.14 105.54 17088.92 37838.71 2016-09-23 20:51:36.000 267 33760.16 105.57 17088.90 88888.00 2016-09-23 20:51:37.000 267 33760.17 105.54 17088.86 88888.00 2016-09-23 20:51:38.000 267 33760.16 105.56 17088.90 88888.00 2016-09-23 20:51:39.000 267 33760.15 105.60 17088.94 88888.00 2016-09-23 20:51:40.000 267 33760.09 105.60 17088.91 37838.69 2016-09-23 20:51:41.000 267 33760.08 105.58 17088.95 88888.00 2016-09-23 20:51:42.000 267 33760.08 105.59 17088.95 88888.00 2016-09-23 20:51:43.000 267 33760.09 105.60 17088.94 88888.00 2016-09-23 20:51:44.000 267 33760.06 105.59 17088.92 88888.00 2016-09-23 20:51:45.000 267 33760.08 105.59 17088.95 37838.69 2016-09-23 20:51:46.000 267 33760.12 105.59 17088.93 88888.00 2016-09-23 20:51:47.000 267 33760.14 105.58 17088.93 88888.00 2016-09-23 20:51:48.000 267 33760.12 105.56 17088.93 88888.00 2016-09-23 20:51:49.000 267 33760.14 105.58 17088.93 88888.00 2016-09-23 20:51:50.000 267 33760.17 105.61 17088.93 37838.62 2016-09-23 20:51:51.000 267 33760.14 105.53 17088.91 88888.00 2016-09-23 20:51:52.000 267 33760.14 105.61 17088.93 88888.00 2016-09-23 20:51:53.000 267 33760.16 105.66 17088.89 88888.00 2016-09-23 20:51:54.000 267 33760.15 105.62 17088.90 88888.00 2016-09-23 20:51:55.000 267 33760.14 105.61 17088.92 37838.74 2016-09-23 20:51:56.000 267 33760.14 105.64 17088.93 88888.00 2016-09-23 20:51:57.000 267 33760.13 105.65 17088.92 88888.00 2016-09-23 20:51:58.000 267 33760.09 105.63 17088.93 88888.00 2016-09-23 20:51:59.000 267 33760.13 105.65 17088.94 88888.00 2016-09-23 20:52:00.000 267 33760.12 105.68 17088.94 37838.78 2016-09-23 20:52:01.000 267 33760.13 105.65 17088.98 88888.00 2016-09-23 20:52:02.000 267 33760.12 105.65 17088.98 88888.00 2016-09-23 20:52:03.000 267 33760.13 105.65 17088.98 88888.00 2016-09-23 20:52:04.000 267 33760.15 105.64 17089.01 88888.00 2016-09-23 20:52:05.000 267 33760.15 105.66 17089.00 37838.61 2016-09-23 20:52:06.000 267 33760.14 105.70 17089.01 88888.00 2016-09-23 20:52:07.000 267 33760.18 105.68 17088.99 88888.00 2016-09-23 20:52:08.000 267 33760.21 105.64 17088.99 88888.00 2016-09-23 20:52:09.000 267 33760.20 105.68 17088.99 88888.00 2016-09-23 20:52:10.000 267 33760.16 105.69 17088.97 37838.67 2016-09-23 20:52:11.000 267 33760.19 105.69 17088.92 88888.00 2016-09-23 20:52:12.000 267 33760.17 105.70 17088.92 88888.00 2016-09-23 20:52:13.000 267 33760.17 105.70 17088.91 88888.00 2016-09-23 20:52:14.000 267 33760.12 105.68 17088.94 88888.00 2016-09-23 20:52:15.000 267 33760.10 105.67 17088.93 37838.71 2016-09-23 20:52:16.000 267 33760.09 105.64 17088.91 88888.00 2016-09-23 20:52:17.000 267 33760.09 105.68 17088.91 88888.00 2016-09-23 20:52:18.000 267 33760.12 105.71 17088.90 88888.00 2016-09-23 20:52:19.000 267 33760.18 105.69 17088.88 88888.00 2016-09-23 20:52:20.000 267 33760.15 105.73 17088.94 37838.66 2016-09-23 20:52:21.000 267 33760.17 105.74 17089.00 88888.00 2016-09-23 20:52:22.000 267 33760.16 105.72 17088.94 88888.00 2016-09-23 20:52:23.000 267 33760.11 105.68 17088.90 88888.00 2016-09-23 20:52:24.000 267 33760.09 105.67 17088.94 88888.00 2016-09-23 20:52:25.000 267 33760.17 105.69 17088.97 37838.65 2016-09-23 20:52:26.000 267 33760.14 105.72 17088.97 88888.00 2016-09-23 20:52:27.000 267 33760.11 105.69 17088.98 88888.00 2016-09-23 20:52:28.000 267 33760.11 105.67 17088.95 88888.00 2016-09-23 20:52:29.000 267 33760.12 105.68 17088.97 88888.00 2016-09-23 20:52:30.000 267 33760.09 105.68 17088.98 37838.64 2016-09-23 20:52:31.000 267 33760.11 105.70 17088.99 88888.00 2016-09-23 20:52:32.000 267 33760.10 105.72 17089.00 88888.00 2016-09-23 20:52:33.000 267 33760.09 105.72 17089.00 88888.00 2016-09-23 20:52:34.000 267 33760.06 105.72 17088.98 88888.00 2016-09-23 20:52:35.000 267 33760.06 105.72 17088.99 37838.61 2016-09-23 20:52:36.000 267 33760.09 105.75 17088.96 88888.00 2016-09-23 20:52:37.000 267 33760.04 105.73 17088.96 88888.00 2016-09-23 20:52:38.000 267 33760.09 105.72 17088.99 88888.00 2016-09-23 20:52:39.000 267 33760.11 105.71 17089.00 88888.00 2016-09-23 20:52:40.000 267 33760.10 105.70 17088.99 37838.70 2016-09-23 20:52:41.000 267 33760.10 105.74 17089.00 88888.00 2016-09-23 20:52:42.000 267 33760.10 105.77 17088.98 88888.00 2016-09-23 20:52:43.000 267 33760.10 105.76 17088.99 88888.00 2016-09-23 20:52:44.000 267 33760.09 105.72 17089.02 88888.00 2016-09-23 20:52:45.000 267 33760.10 105.70 17089.00 37838.61 2016-09-23 20:52:46.000 267 33760.10 105.71 17089.00 88888.00 2016-09-23 20:52:47.000 267 33760.05 105.70 17089.02 88888.00 2016-09-23 20:52:48.000 267 33760.04 105.71 17089.01 88888.00 2016-09-23 20:52:49.000 267 33760.01 105.67 17088.97 88888.00 2016-09-23 20:52:50.000 267 33760.02 105.67 17088.97 37838.57 2016-09-23 20:52:51.000 267 33760.07 105.69 17088.95 88888.00 2016-09-23 20:52:52.000 267 33760.08 105.72 17088.95 88888.00 2016-09-23 20:52:53.000 267 33760.09 105.73 17088.93 88888.00 2016-09-23 20:52:54.000 267 33760.04 105.72 17088.94 88888.00 2016-09-23 20:52:55.000 267 33760.04 105.73 17088.95 37838.53 2016-09-23 20:52:56.000 267 33760.02 105.76 17088.96 88888.00 2016-09-23 20:52:57.000 267 33760.02 105.79 17089.02 88888.00 2016-09-23 20:52:58.000 267 33760.01 105.79 17088.98 88888.00 2016-09-23 20:52:59.000 267 33760.03 105.79 17088.95 88888.00 2016-09-23 20:53:00.000 267 33760.07 105.79 17088.99 37838.65 2016-09-23 20:53:01.000 267 33760.06 105.82 17089.00 88888.00 2016-09-23 20:53:02.000 267 33760.02 105.79 17088.99 88888.00 2016-09-23 20:53:03.000 267 33760.06 105.80 17088.99 88888.00 2016-09-23 20:53:04.000 267 33760.03 105.78 17088.99 88888.00 2016-09-23 20:53:05.000 267 33759.99 105.77 17088.99 37838.52 2016-09-23 20:53:06.000 267 33760.00 105.77 17088.97 88888.00 2016-09-23 20:53:07.000 267 33760.00 105.79 17088.95 88888.00 2016-09-23 20:53:08.000 267 33760.02 105.80 17088.97 88888.00 2016-09-23 20:53:09.000 267 33760.02 105.83 17088.97 88888.00 2016-09-23 20:53:10.000 267 33760.01 105.86 17088.99 37838.51 2016-09-23 20:53:11.000 267 33759.98 105.82 17088.96 88888.00 2016-09-23 20:53:12.000 267 33759.96 105.84 17088.96 88888.00 2016-09-23 20:53:13.000 267 33759.92 105.82 17088.99 88888.00 2016-09-23 20:53:14.000 267 33759.93 105.80 17089.00 88888.00 2016-09-23 20:53:15.000 267 33759.98 105.82 17088.95 37838.52 2016-09-23 20:53:16.000 267 33759.93 105.81 17088.99 88888.00 2016-09-23 20:53:17.000 267 33759.98 105.80 17089.02 88888.00 2016-09-23 20:53:18.000 267 33759.98 105.81 17089.02 88888.00 2016-09-23 20:53:19.000 267 33759.98 105.77 17088.96 88888.00 2016-09-23 20:53:20.000 267 33759.94 105.75 17088.93 37838.50 2016-09-23 20:53:21.000 267 33759.93 105.73 17088.92 88888.00 2016-09-23 20:53:22.000 267 33759.90 105.74 17088.98 88888.00 2016-09-23 20:53:23.000 267 33759.87 105.75 17088.98 88888.00 2016-09-23 20:53:24.000 267 33759.89 105.79 17088.96 88888.00 2016-09-23 20:53:25.000 267 33759.93 105.83 17088.96 37838.52 2016-09-23 20:53:26.000 267 33759.96 105.82 17088.93 88888.00 2016-09-23 20:53:27.000 267 33760.00 105.82 17088.96 88888.00 2016-09-23 20:53:28.000 267 33759.98 105.80 17088.92 88888.00 2016-09-23 20:53:29.000 267 33759.96 105.80 17088.95 88888.00 2016-09-23 20:53:30.000 267 33759.94 105.76 17088.96 37838.49 2016-09-23 20:53:31.000 267 33759.93 105.77 17088.94 88888.00 2016-09-23 20:53:32.000 267 33759.91 105.82 17088.93 88888.00 2016-09-23 20:53:33.000 267 33759.89 105.83 17088.96 88888.00 2016-09-23 20:53:34.000 267 33759.91 105.85 17088.92 88888.00 2016-09-23 20:53:35.000 267 33759.93 105.81 17088.93 37838.46 2016-09-23 20:53:36.000 267 33759.95 105.83 17088.93 88888.00 2016-09-23 20:53:37.000 267 33759.95 105.87 17088.92 88888.00 2016-09-23 20:53:38.000 267 33759.93 105.89 17088.92 88888.00 2016-09-23 20:53:39.000 267 33759.91 105.86 17088.93 88888.00 2016-09-23 20:53:40.000 267 33759.92 105.85 17088.95 37838.39 2016-09-23 20:53:41.000 267 33759.93 105.88 17088.93 88888.00 2016-09-23 20:53:42.000 267 33759.88 105.88 17088.89 88888.00 2016-09-23 20:53:43.000 267 33759.87 105.85 17088.93 88888.00 2016-09-23 20:53:44.000 267 33759.89 105.91 17088.96 88888.00 2016-09-23 20:53:45.000 267 33759.88 105.88 17088.99 37838.39 2016-09-23 20:53:46.000 267 33759.84 105.89 17089.00 88888.00 2016-09-23 20:53:47.000 267 33759.84 105.85 17088.98 88888.00 2016-09-23 20:53:48.000 267 33759.84 105.87 17089.01 88888.00 2016-09-23 20:53:49.000 267 33759.87 105.88 17089.00 88888.00 2016-09-23 20:53:50.000 267 33759.87 105.89 17088.97 37838.42 2016-09-23 20:53:51.000 267 33759.83 105.88 17088.95 88888.00 2016-09-23 20:53:52.000 267 33759.82 105.88 17088.93 88888.00 2016-09-23 20:53:53.000 267 33759.82 105.85 17088.97 88888.00 2016-09-23 20:53:54.000 267 33759.87 105.89 17088.99 88888.00 2016-09-23 20:53:55.000 267 33759.84 105.86 17088.99 37838.35 2016-09-23 20:53:56.000 267 33759.83 105.89 17088.98 88888.00 2016-09-23 20:53:57.000 267 33759.79 105.89 17088.97 88888.00 2016-09-23 20:53:58.000 267 33759.81 105.84 17088.98 88888.00 2016-09-23 20:53:59.000 267 33759.82 105.90 17088.99 88888.00 2016-09-23 20:54:00.000 267 33759.84 105.90 17089.03 37838.36 2016-09-23 20:54:01.000 267 33759.82 105.92 17089.03 88888.00 2016-09-23 20:54:02.000 267 33759.82 105.96 17088.98 88888.00 2016-09-23 20:54:03.000 267 33759.81 105.93 17088.97 88888.00 2016-09-23 20:54:04.000 267 33759.77 105.91 17088.97 88888.00 2016-09-23 20:54:05.000 267 33759.79 105.91 17088.95 37838.38 2016-09-23 20:54:06.000 267 33759.79 105.91 17088.95 88888.00 2016-09-23 20:54:07.000 267 33759.80 105.90 17088.97 88888.00 2016-09-23 20:54:08.000 267 33759.82 105.95 17088.96 88888.00 2016-09-23 20:54:09.000 267 33759.81 105.95 17088.96 88888.00 2016-09-23 20:54:10.000 267 33759.79 105.95 17088.96 37838.40 2016-09-23 20:54:11.000 267 33759.74 105.94 17088.98 88888.00 2016-09-23 20:54:12.000 267 33759.75 105.97 17089.00 88888.00 2016-09-23 20:54:13.000 267 33759.75 105.96 17088.96 88888.00 2016-09-23 20:54:14.000 267 33759.76 105.95 17088.96 88888.00 2016-09-23 20:54:15.000 267 33759.78 105.93 17088.99 37838.42 2016-09-23 20:54:16.000 267 33759.79 105.99 17088.97 88888.00 2016-09-23 20:54:17.000 267 33759.78 105.99 17088.96 88888.00 2016-09-23 20:54:18.000 267 33759.76 105.97 17088.97 88888.00 2016-09-23 20:54:19.000 267 33759.74 105.97 17088.95 88888.00 2016-09-23 20:54:20.000 267 33759.75 105.96 17088.93 37838.34 2016-09-23 20:54:21.000 267 33759.77 105.94 17088.93 88888.00 2016-09-23 20:54:22.000 267 33759.75 105.93 17088.96 88888.00 2016-09-23 20:54:23.000 267 33759.70 105.96 17088.99 88888.00 2016-09-23 20:54:24.000 267 33759.68 105.92 17088.97 88888.00 2016-09-23 20:54:25.000 267 33759.66 105.94 17088.93 37838.30 2016-09-23 20:54:26.000 267 33759.67 105.94 17088.94 88888.00 2016-09-23 20:54:27.000 267 33759.73 105.95 17088.92 88888.00 2016-09-23 20:54:28.000 267 33759.71 105.94 17088.97 88888.00 2016-09-23 20:54:29.000 267 33759.72 105.90 17089.02 88888.00 2016-09-23 20:54:30.000 267 33759.72 105.91 17089.02 37838.26 2016-09-23 20:54:31.000 267 33759.70 105.89 17088.96 88888.00 2016-09-23 20:54:32.000 267 33759.69 105.90 17088.96 88888.00 2016-09-23 20:54:33.000 267 33759.65 105.89 17088.94 88888.00 2016-09-23 20:54:34.000 267 33759.62 105.93 17088.94 88888.00 2016-09-23 20:54:35.000 267 33759.61 105.96 17088.98 37838.20 2016-09-23 20:54:36.000 267 33759.65 105.98 17088.95 88888.00 2016-09-23 20:54:37.000 267 33759.68 105.96 17088.92 88888.00 2016-09-23 20:54:38.000 267 33759.67 105.95 17088.95 88888.00 2016-09-23 20:54:39.000 267 33759.63 105.98 17088.94 88888.00 2016-09-23 20:54:40.000 267 33759.61 105.98 17088.95 37838.15 2016-09-23 20:54:41.000 267 33759.59 105.97 17088.97 88888.00 2016-09-23 20:54:42.000 267 33759.60 105.93 17088.95 88888.00 2016-09-23 20:54:43.000 267 33759.63 105.93 17088.93 88888.00 2016-09-23 20:54:44.000 267 33759.61 105.99 17088.92 88888.00 2016-09-23 20:54:45.000 267 33759.54 105.98 17088.88 37838.19 2016-09-23 20:54:46.000 267 33759.53 105.97 17088.89 88888.00 2016-09-23 20:54:47.000 267 33759.52 105.99 17088.90 88888.00 2016-09-23 20:54:48.000 267 33759.52 105.98 17088.92 88888.00 2016-09-23 20:54:49.000 267 33759.53 105.98 17088.86 88888.00 2016-09-23 20:54:50.000 267 33759.50 106.03 17088.91 37838.13 2016-09-23 20:54:51.000 267 33759.49 106.05 17088.95 88888.00 2016-09-23 20:54:52.000 267 33759.51 106.01 17088.88 88888.00 2016-09-23 20:54:53.000 267 33759.52 105.98 17088.90 88888.00 2016-09-23 20:54:54.000 267 33759.52 105.99 17088.92 88888.00 2016-09-23 20:54:55.000 267 33759.57 106.02 17088.92 37838.08 2016-09-23 20:54:56.000 267 33759.52 106.01 17088.92 88888.00 2016-09-23 20:54:57.000 267 33759.51 105.99 17088.97 88888.00 2016-09-23 20:54:58.000 267 33759.46 105.99 17088.99 88888.00 2016-09-23 20:54:59.000 267 33759.48 106.01 17088.99 88888.00 2016-09-23 20:55:00.000 267 33759.47 106.02 17089.00 37838.07 2016-09-23 20:55:01.000 267 33759.49 105.97 17089.02 88888.00 2016-09-23 20:55:02.000 267 33759.48 105.96 17089.00 88888.00 2016-09-23 20:55:03.000 267 33759.48 105.99 17088.99 88888.00 2016-09-23 20:55:04.000 267 33759.47 106.03 17088.96 88888.00 2016-09-23 20:55:05.000 267 33759.46 106.04 17089.01 37838.10 2016-09-23 20:55:06.000 267 33759.43 106.03 17088.99 88888.00 2016-09-23 20:55:07.000 267 33759.43 106.00 17088.99 88888.00 2016-09-23 20:55:08.000 267 33759.42 106.01 17089.02 88888.00 2016-09-23 20:55:09.000 267 33759.39 106.03 17088.97 88888.00 2016-09-23 20:55:10.000 267 33759.36 106.01 17088.97 37838.01 2016-09-23 20:55:11.000 267 33759.41 105.97 17089.02 88888.00 2016-09-23 20:55:12.000 267 33759.41 105.98 17089.00 88888.00 2016-09-23 20:55:13.000 267 33759.41 106.00 17088.93 88888.00 2016-09-23 20:55:14.000 267 33759.36 106.04 17088.93 88888.00 2016-09-23 20:55:15.000 267 33759.36 106.07 17088.93 37838.10 2016-09-23 20:55:16.000 267 33759.36 106.04 17088.90 88888.00 2016-09-23 20:55:17.000 267 33759.33 106.05 17088.92 88888.00 2016-09-23 20:55:18.000 267 33759.32 106.05 17088.94 88888.00 2016-09-23 20:55:19.000 267 33759.38 106.05 17088.92 88888.00 2016-09-23 20:55:20.000 267 33759.36 106.04 17088.91 37838.10 2016-09-23 20:55:21.000 267 33759.33 106.08 17088.96 88888.00 2016-09-23 20:55:22.000 267 33759.30 106.11 17088.97 88888.00 2016-09-23 20:55:23.000 267 33759.29 106.11 17088.96 88888.00 2016-09-23 20:55:24.000 267 33759.31 106.10 17088.96 88888.00 2016-09-23 20:55:25.000 267 33759.36 106.11 17088.97 37837.97 2016-09-23 20:55:26.000 267 33759.35 106.10 17088.97 88888.00 2016-09-23 20:55:27.000 267 33759.32 106.11 17088.88 88888.00 2016-09-23 20:55:28.000 267 33759.29 106.14 17088.91 88888.00 2016-09-23 20:55:29.000 267 33759.24 106.12 17088.93 88888.00 2016-09-23 20:55:30.000 267 33759.26 106.18 17088.98 37837.98 2016-09-23 20:55:31.000 267 33759.25 106.16 17088.95 88888.00 2016-09-23 20:55:32.000 267 33759.27 106.18 17088.92 88888.00 2016-09-23 20:55:33.000 267 33759.32 106.20 17088.92 88888.00 2016-09-23 20:55:34.000 267 33759.32 106.18 17088.93 88888.00 2016-09-23 20:55:35.000 267 33759.31 106.14 17088.92 37837.99 2016-09-23 20:55:36.000 267 33759.31 106.16 17088.95 88888.00 2016-09-23 20:55:37.000 267 33759.32 106.17 17089.01 88888.00 2016-09-23 20:55:38.000 267 33759.30 106.14 17088.99 88888.00 2016-09-23 20:55:39.000 267 33759.33 106.15 17088.99 88888.00 2016-09-23 20:55:40.000 267 33759.32 106.17 17088.99 37837.92 2016-09-23 20:55:41.000 267 33759.28 106.16 17089.01 88888.00 2016-09-23 20:55:42.000 267 33759.25 106.16 17089.00 88888.00 2016-09-23 20:55:43.000 267 33759.29 106.20 17088.99 88888.00 2016-09-23 20:55:44.000 267 33759.24 106.15 17088.98 88888.00 2016-09-23 20:55:45.000 267 33759.23 106.11 17088.99 37837.92 2016-09-23 20:55:46.000 267 33759.24 106.15 17088.97 88888.00 2016-09-23 20:55:47.000 267 33759.25 106.19 17089.00 88888.00 2016-09-23 20:55:48.000 267 33759.25 106.17 17088.96 88888.00 2016-09-23 20:55:49.000 267 33759.25 106.16 17088.95 88888.00 2016-09-23 20:55:50.000 267 33759.26 106.15 17088.95 37837.86 2016-09-23 20:55:51.000 267 33759.24 106.13 17088.99 88888.00 2016-09-23 20:55:52.000 267 33759.23 106.17 17088.96 88888.00 2016-09-23 20:55:53.000 267 33759.25 106.22 17088.93 88888.00 2016-09-23 20:55:54.000 267 33759.21 106.23 17088.96 88888.00 2016-09-23 20:55:55.000 267 33759.18 106.20 17088.93 37837.86 2016-09-23 20:55:56.000 267 33759.16 106.20 17088.97 88888.00 2016-09-23 20:55:57.000 267 33759.20 106.23 17088.94 88888.00 2016-09-23 20:55:58.000 267 33759.19 106.21 17088.96 88888.00 2016-09-23 20:55:59.000 267 33759.21 106.20 17088.97 88888.00 2016-09-23 20:56:00.000 267 33759.21 106.19 17088.97 37837.83 2016-09-23 20:56:01.000 267 33759.17 106.19 17088.99 88888.00 2016-09-23 20:56:02.000 267 33759.17 106.17 17089.00 88888.00 2016-09-23 20:56:03.000 267 33759.17 106.17 17088.95 88888.00 2016-09-23 20:56:04.000 267 33759.14 106.19 17088.95 88888.00 2016-09-23 20:56:05.000 267 33759.15 106.22 17088.96 37837.83 2016-09-23 20:56:06.000 267 33759.19 106.21 17088.98 88888.00 2016-09-23 20:56:07.000 267 33759.15 106.20 17088.98 88888.00 2016-09-23 20:56:08.000 267 33759.13 106.23 17088.96 88888.00 2016-09-23 20:56:09.000 267 33759.16 106.23 17088.97 88888.00 2016-09-23 20:56:10.000 267 33759.13 106.20 17088.98 37837.79 2016-09-23 20:56:11.000 267 33759.17 106.20 17088.96 88888.00 2016-09-23 20:56:12.000 267 33759.15 106.23 17088.98 88888.00 2016-09-23 20:56:13.000 267 33759.11 106.19 17088.97 88888.00 2016-09-23 20:56:14.000 267 33759.11 106.21 17088.98 88888.00 2016-09-23 20:56:15.000 267 33759.11 106.26 17089.00 37837.82 2016-09-23 20:56:16.000 267 33759.11 106.23 17088.99 88888.00 2016-09-23 20:56:17.000 267 33759.10 106.20 17088.94 88888.00 2016-09-23 20:56:18.000 267 33759.08 106.24 17088.96 88888.00 2016-09-23 20:56:19.000 267 33759.10 106.24 17088.99 88888.00 2016-09-23 20:56:20.000 267 33759.13 106.22 17088.98 37837.80 2016-09-23 20:56:21.000 267 33759.11 106.19 17088.94 88888.00 2016-09-23 20:56:22.000 267 33759.12 106.16 17088.96 88888.00 2016-09-23 20:56:23.000 267 33759.08 106.16 17088.98 88888.00 2016-09-23 20:56:24.000 267 33759.07 106.18 17088.97 88888.00 2016-09-23 20:56:25.000 267 33759.06 106.15 17088.95 37837.87 2016-09-23 20:56:26.000 267 33759.03 106.21 17088.95 88888.00 2016-09-23 20:56:27.000 267 33759.06 106.21 17088.98 88888.00 2016-09-23 20:56:28.000 267 33759.10 106.22 17088.97 88888.00 2016-09-23 20:56:29.000 267 33759.11 106.24 17088.96 88888.00 2016-09-23 20:56:30.000 267 33759.09 106.20 17088.95 37837.79 2016-09-23 20:56:31.000 267 33759.09 106.20 17088.96 88888.00 2016-09-23 20:56:32.000 267 33759.09 106.23 17088.96 88888.00 2016-09-23 20:56:33.000 267 33759.07 106.23 17088.97 88888.00 2016-09-23 20:56:34.000 267 33759.10 106.25 17088.99 88888.00 2016-09-23 20:56:35.000 267 33759.10 106.29 17088.94 37837.73 2016-09-23 20:56:36.000 267 33759.10 106.25 17088.95 88888.00 2016-09-23 20:56:37.000 267 33759.05 106.22 17088.94 88888.00 2016-09-23 20:56:38.000 267 33759.06 106.22 17088.89 88888.00 2016-09-23 20:56:39.000 267 33759.03 106.19 17088.90 88888.00 2016-09-23 20:56:40.000 267 33759.01 106.19 17088.94 37837.74 2016-09-23 20:56:41.000 267 33759.00 106.18 17088.88 88888.00 2016-09-23 20:56:42.000 267 33759.00 106.16 17088.88 88888.00 2016-09-23 20:56:43.000 267 33758.99 106.14 17088.85 88888.00 2016-09-23 20:56:44.000 267 33758.99 106.16 17088.86 88888.00 2016-09-23 20:56:45.000 267 33759.01 106.21 17088.92 37837.79 2016-09-23 20:56:46.000 267 33758.94 106.15 17088.90 88888.00 2016-09-23 20:56:47.000 267 33758.93 106.17 17088.94 88888.00 2016-09-23 20:56:48.000 267 33758.91 106.20 17088.97 88888.00 2016-09-23 20:56:49.000 267 33758.92 106.21 17088.96 88888.00 2016-09-23 20:56:50.000 267 33758.93 106.18 17088.91 37837.80 2016-09-23 20:56:51.000 267 33758.95 106.20 17088.88 88888.00 2016-09-23 20:56:52.000 267 33758.95 106.23 17088.88 88888.00 2016-09-23 20:56:53.000 267 33758.99 106.24 17088.93 88888.00 2016-09-23 20:56:54.000 267 33759.00 106.25 17088.94 88888.00 2016-09-23 20:56:55.000 267 33759.02 106.22 17088.95 37837.71 2016-09-23 20:56:56.000 267 33759.00 106.21 17088.96 88888.00 2016-09-23 20:56:57.000 267 33758.99 106.23 17088.95 88888.00 2016-09-23 20:56:58.000 267 33759.01 106.23 17088.92 88888.00 2016-09-23 20:56:59.000 267 33759.00 106.23 17088.88 88888.00 2016-09-23 20:57:00.000 267 33758.96 106.25 17088.86 37837.70 2016-09-23 20:57:01.000 267 33758.98 106.21 17088.88 88888.00 2016-09-23 20:57:02.000 267 33758.95 106.19 17088.90 88888.00 2016-09-23 20:57:03.000 267 33758.99 106.22 17088.89 88888.00 2016-09-23 20:57:04.000 267 33758.97 106.23 17088.89 88888.00 2016-09-23 20:57:05.000 267 33758.98 106.21 17088.92 37837.65 2016-09-23 20:57:06.000 267 33758.98 106.18 17088.92 88888.00 2016-09-23 20:57:07.000 267 33758.98 106.18 17088.94 88888.00 2016-09-23 20:57:08.000 267 33759.02 106.20 17088.90 88888.00 2016-09-23 20:57:09.000 267 33759.02 106.21 17088.89 88888.00 2016-09-23 20:57:10.000 267 33759.04 106.22 17088.87 37837.76 2016-09-23 20:57:11.000 267 33759.04 106.22 17088.85 88888.00 2016-09-23 20:57:12.000 267 33758.97 106.23 17088.87 88888.00 2016-09-23 20:57:13.000 267 33758.99 106.23 17088.92 88888.00 2016-09-23 20:57:14.000 267 33758.99 106.23 17088.92 88888.00 2016-09-23 20:57:15.000 267 33758.98 106.23 17088.95 37837.78 2016-09-23 20:57:16.000 267 33758.95 106.25 17088.95 88888.00 2016-09-23 20:57:17.000 267 33758.98 106.25 17088.92 88888.00 2016-09-23 20:57:18.000 267 33759.02 106.25 17088.86 88888.00 2016-09-23 20:57:19.000 267 33759.03 106.28 17088.85 88888.00 2016-09-23 20:57:20.000 267 33759.03 106.24 17088.88 37837.72 2016-09-23 20:57:21.000 267 33759.03 106.24 17088.90 88888.00 2016-09-23 20:57:22.000 267 33759.01 106.27 17088.91 88888.00 2016-09-23 20:57:23.000 267 33759.05 106.27 17088.88 88888.00 2016-09-23 20:57:24.000 267 33758.98 106.22 17088.87 88888.00 2016-09-23 20:57:25.000 267 33758.94 106.22 17088.91 37837.64 2016-09-23 20:57:26.000 267 33758.96 106.23 17088.90 88888.00 2016-09-23 20:57:27.000 267 33758.99 106.25 17088.87 88888.00 2016-09-23 20:57:28.000 267 33759.01 106.25 17088.89 88888.00 2016-09-23 20:57:29.000 267 33759.02 106.25 17088.89 88888.00 2016-09-23 20:57:30.000 267 33759.04 106.29 17088.92 37837.63 2016-09-23 20:57:31.000 267 33758.99 106.29 17088.86 88888.00 2016-09-23 20:57:32.000 267 33758.96 106.26 17088.81 88888.00 2016-09-23 20:57:33.000 267 33758.91 106.28 17088.84 88888.00 2016-09-23 20:57:34.000 267 33758.95 106.27 17088.85 88888.00 2016-09-23 20:57:35.000 267 33758.95 106.29 17088.92 37837.65 2016-09-23 20:57:36.000 267 33758.96 106.29 17088.89 88888.00 2016-09-23 20:57:37.000 267 33758.99 106.29 17088.88 88888.00 2016-09-23 20:57:38.000 267 33758.91 106.25 17088.88 88888.00 2016-09-23 20:57:39.000 267 33758.89 106.26 17088.89 88888.00 2016-09-23 20:57:40.000 267 33758.92 106.28 17088.87 37837.70 2016-09-23 20:57:41.000 267 33758.93 106.27 17088.87 88888.00 2016-09-23 20:57:42.000 267 33758.94 106.28 17088.87 88888.00 2016-09-23 20:57:43.000 267 33758.92 106.28 17088.87 88888.00 2016-09-23 20:57:44.000 267 33758.91 106.26 17088.90 88888.00 2016-09-23 20:57:45.000 267 33758.91 106.28 17088.89 37837.75 2016-09-23 20:57:46.000 267 33758.91 106.30 17088.92 88888.00 2016-09-23 20:57:47.000 267 33758.95 106.32 17088.91 88888.00 2016-09-23 20:57:48.000 267 33758.95 106.30 17088.92 88888.00 2016-09-23 20:57:49.000 267 33758.93 106.28 17088.90 88888.00 2016-09-23 20:57:50.000 267 33758.89 106.30 17088.89 37837.61 2016-09-23 20:57:51.000 267 33758.91 106.28 17088.89 88888.00 2016-09-23 20:57:52.000 267 33758.96 106.32 17088.88 88888.00 2016-09-23 20:57:53.000 267 33758.94 106.34 17088.84 88888.00 2016-09-23 20:57:54.000 267 33758.97 106.35 17088.88 88888.00 2016-09-23 20:57:55.000 267 33758.96 106.30 17088.94 37837.66 2016-09-23 20:57:56.000 267 33758.94 106.28 17088.90 88888.00 2016-09-23 20:57:57.000 267 33758.88 106.27 17088.89 88888.00 2016-09-23 20:57:58.000 267 33758.89 106.28 17088.88 88888.00 2016-09-23 20:57:59.000 267 33758.89 106.27 17088.90 88888.00 2016-09-23 20:58:00.000 267 33758.88 106.23 17088.93 37837.69 2016-09-23 20:58:01.000 267 33758.91 106.24 17088.92 88888.00 2016-09-23 20:58:02.000 267 33758.90 106.29 17088.87 88888.00 2016-09-23 20:58:03.000 267 33758.88 106.31 17088.83 88888.00 2016-09-23 20:58:04.000 267 33758.91 106.28 17088.83 88888.00 2016-09-23 20:58:05.000 267 33758.93 106.30 17088.89 37837.65 2016-09-23 20:58:06.000 267 33758.91 106.28 17088.88 88888.00 2016-09-23 20:58:07.000 267 33758.87 106.25 17088.86 88888.00 2016-09-23 20:58:08.000 267 33758.89 106.22 17088.87 88888.00 2016-09-23 20:58:09.000 267 33758.91 106.23 17088.90 88888.00 2016-09-23 20:58:10.000 267 33758.91 106.27 17088.93 37837.58 2016-09-23 20:58:11.000 267 33758.91 106.27 17088.96 88888.00 2016-09-23 20:58:12.000 267 33758.94 106.26 17088.97 88888.00 2016-09-23 20:58:13.000 267 33758.93 106.23 17088.98 88888.00 2016-09-23 20:58:14.000 267 33758.90 106.23 17088.99 88888.00 2016-09-23 20:58:15.000 267 33758.93 106.28 17089.00 37837.63 2016-09-23 20:58:16.000 267 33758.92 106.26 17089.00 88888.00 2016-09-23 20:58:17.000 267 33758.89 106.28 17088.95 88888.00 2016-09-23 20:58:18.000 267 33758.89 106.27 17088.92 88888.00 2016-09-23 20:58:19.000 267 33758.87 106.22 17088.91 88888.00 2016-09-23 20:58:20.000 267 33758.90 106.23 17088.90 37837.71 2016-09-23 20:58:21.000 267 33758.93 106.23 17088.89 88888.00 2016-09-23 20:58:22.000 267 33758.94 106.26 17088.88 88888.00 2016-09-23 20:58:23.000 267 33758.95 106.27 17088.90 88888.00 2016-09-23 20:58:24.000 267 33758.94 106.20 17088.91 88888.00 2016-09-23 20:58:25.000 267 33758.89 106.19 17088.92 37837.74 2016-09-23 20:58:26.000 267 33758.94 106.23 17088.93 88888.00 2016-09-23 20:58:27.000 267 33758.93 106.25 17088.95 88888.00 2016-09-23 20:58:28.000 267 33758.94 106.25 17088.95 88888.00 2016-09-23 20:58:29.000 267 33758.93 106.25 17088.96 88888.00 2016-09-23 20:58:30.000 267 33758.89 106.22 17088.99 37837.70 2016-09-23 20:58:31.000 267 33758.90 106.22 17089.01 88888.00 2016-09-23 20:58:32.000 267 33758.89 106.21 17088.97 88888.00 2016-09-23 20:58:33.000 267 33758.89 106.19 17088.98 88888.00 2016-09-23 20:58:34.000 267 33758.92 106.20 17088.93 88888.00 2016-09-23 20:58:35.000 267 33758.94 106.21 17088.97 37837.67 2016-09-23 20:58:36.000 267 33758.91 106.20 17089.01 88888.00 2016-09-23 20:58:37.000 267 33758.93 106.17 17088.97 88888.00 2016-09-23 20:58:38.000 267 33758.99 106.13 17088.97 88888.00 2016-09-23 20:58:39.000 267 33759.01 106.20 17088.95 88888.00 2016-09-23 20:58:40.000 267 33758.97 106.15 17088.90 37837.63 2016-09-23 20:58:41.000 267 33758.95 106.17 17088.93 88888.00 2016-09-23 20:58:42.000 267 33758.94 106.15 17088.97 88888.00 2016-09-23 20:58:43.000 267 33758.94 106.11 17088.94 88888.00 2016-09-23 20:58:44.000 267 33759.02 106.10 17088.94 88888.00 2016-09-23 20:58:45.000 267 33759.02 106.10 17088.95 37837.74 2016-09-23 20:58:46.000 267 33758.99 106.07 17088.94 88888.00 2016-09-23 20:58:47.000 267 33759.04 106.13 17088.90 88888.00 2016-09-23 20:58:48.000 267 33758.99 106.17 17088.91 88888.00 2016-09-23 20:58:49.000 267 33758.97 106.20 17088.91 88888.00 2016-09-23 20:58:50.000 267 33758.98 106.24 17088.90 37837.70 2016-09-23 20:58:51.000 267 33759.02 106.24 17088.88 88888.00 2016-09-23 20:58:52.000 267 33758.99 106.18 17088.87 88888.00 2016-09-23 20:58:53.000 267 33759.01 106.16 17088.92 88888.00 2016-09-23 20:58:54.000 267 33759.00 106.17 17088.94 88888.00 2016-09-23 20:58:55.000 267 33759.02 106.22 17088.93 37837.81 2016-09-23 20:58:56.000 267 33759.05 106.24 17088.92 88888.00 2016-09-23 20:58:57.000 267 33759.05 106.25 17088.92 88888.00 2016-09-23 20:58:58.000 267 33759.07 106.21 17088.91 88888.00 2016-09-23 20:58:59.000 267 33759.05 106.20 17088.90 88888.00 2016-09-23 20:59:00.000 267 33759.03 106.17 17088.90 37837.71 2016-09-23 20:59:01.000 267 33759.07 106.15 17088.95 88888.00 2016-09-23 20:59:02.000 267 33759.06 106.15 17088.92 88888.00 2016-09-23 20:59:03.000 267 33759.07 106.13 17088.92 88888.00 2016-09-23 20:59:04.000 267 33759.06 106.16 17088.94 88888.00 2016-09-23 20:59:05.000 267 33759.06 106.16 17088.98 37837.69 2016-09-23 20:59:06.000 267 33759.07 106.15 17088.99 88888.00 2016-09-23 20:59:07.000 267 33759.12 106.14 17089.01 88888.00 2016-09-23 20:59:08.000 267 33759.11 106.11 17088.97 88888.00 2016-09-23 20:59:09.000 267 33759.09 106.12 17088.96 88888.00 2016-09-23 20:59:10.000 267 33759.09 106.13 17088.94 37837.75 2016-09-23 20:59:11.000 267 33759.06 106.12 17088.94 88888.00 2016-09-23 20:59:12.000 267 33759.03 106.09 17088.94 88888.00 2016-09-23 20:59:13.000 267 33759.09 106.07 17088.92 88888.00 2016-09-23 20:59:14.000 267 33759.12 106.07 17088.96 88888.00 2016-09-23 20:59:15.000 267 33759.14 106.08 17088.92 37837.78 2016-09-23 20:59:16.000 267 33759.14 106.07 17088.90 88888.00 2016-09-23 20:59:17.000 267 33759.19 106.09 17088.88 88888.00 2016-09-23 20:59:18.000 267 33759.21 106.08 17088.96 88888.00 2016-09-23 20:59:19.000 267 33759.21 106.08 17088.99 88888.00 2016-09-23 20:59:20.000 267 33759.18 106.08 17088.96 37837.80 2016-09-23 20:59:21.000 267 33759.15 106.07 17088.95 88888.00 2016-09-23 20:59:22.000 267 33759.17 106.04 17088.95 88888.00 2016-09-23 20:59:23.000 267 33759.19 106.05 17088.94 88888.00 2016-09-23 20:59:24.000 267 33759.18 106.07 17088.90 88888.00 2016-09-23 20:59:25.000 267 33759.17 106.06 17088.89 37837.86 2016-09-23 20:59:26.000 267 33759.18 106.09 17088.87 88888.00 2016-09-23 20:59:27.000 267 33759.19 106.11 17088.90 88888.00 2016-09-23 20:59:28.000 267 33759.23 106.13 17088.87 88888.00 2016-09-23 20:59:29.000 267 33759.27 106.11 17088.89 88888.00 2016-09-23 20:59:30.000 267 33759.27 106.06 17088.90 37838.00 2016-09-23 20:59:31.000 267 33759.23 106.06 17088.92 88888.00 2016-09-23 20:59:32.000 267 33759.24 106.04 17088.92 88888.00 2016-09-23 20:59:33.000 267 33759.25 106.06 17088.93 88888.00 2016-09-23 20:59:34.000 267 33759.23 106.07 17088.87 88888.00 2016-09-23 20:59:35.000 267 33759.28 106.06 17088.87 37837.82 2016-09-23 20:59:36.000 267 33759.29 106.05 17088.92 88888.00 2016-09-23 20:59:37.000 267 33759.31 106.07 17088.92 88888.00 2016-09-23 20:59:38.000 267 33759.36 106.05 17088.89 88888.00 2016-09-23 20:59:39.000 267 33759.35 106.05 17088.87 88888.00 2016-09-23 20:59:40.000 267 33759.34 106.05 17088.89 37837.89 2016-09-23 20:59:41.000 267 33759.33 106.01 17088.91 88888.00 2016-09-23 20:59:42.000 267 33759.33 106.01 17088.89 88888.00 2016-09-23 20:59:43.000 267 33759.31 106.01 17088.83 88888.00 2016-09-23 20:59:44.000 267 33759.32 106.04 17088.86 88888.00 2016-09-23 20:59:45.000 267 33759.32 106.06 17088.83 37837.94 2016-09-23 20:59:46.000 267 33759.32 106.02 17088.87 88888.00 2016-09-23 20:59:47.000 267 33759.34 105.98 17088.90 88888.00 2016-09-23 20:59:48.000 267 33759.33 105.99 17088.88 88888.00 2016-09-23 20:59:49.000 267 33759.35 105.99 17088.86 88888.00 2016-09-23 20:59:50.000 267 33759.33 106.00 17088.89 37837.92 2016-09-23 20:59:51.000 267 33759.35 105.99 17088.90 88888.00 2016-09-23 20:59:52.000 267 33759.35 105.94 17088.89 88888.00 2016-09-23 20:59:53.000 267 33759.37 106.00 17088.85 88888.00 2016-09-23 20:59:54.000 267 33759.39 106.01 17088.85 88888.00 2016-09-23 20:59:55.000 267 33759.41 105.94 17088.88 37837.98 2016-09-23 20:59:56.000 267 33759.41 105.99 17088.88 88888.00 2016-09-23 20:59:57.000 267 33759.40 106.01 17088.90 88888.00 2016-09-23 20:59:58.000 267 33759.45 106.01 17088.89 88888.00 2016-09-23 20:59:59.000 267 33759.46 106.00 17088.94 88888.00 2016-09-23 21:00:00.000 267 33759.44 105.99 17088.94 37837.96 2016-09-23 21:00:01.000 267 33759.44 106.03 17088.97 88888.00 2016-09-23 21:00:02.000 267 33759.45 106.02 17088.99 88888.00 2016-09-23 21:00:03.000 267 33759.47 106.03 17088.93 88888.00 2016-09-23 21:00:04.000 267 33759.43 106.03 17088.90 88888.00 2016-09-23 21:00:05.000 267 33759.44 106.03 17088.88 37838.12 2016-09-23 21:00:06.000 267 33759.41 106.00 17088.86 88888.00 2016-09-23 21:00:07.000 267 33759.42 106.01 17088.86 88888.00 2016-09-23 21:00:08.000 267 33759.41 106.02 17088.92 88888.00 2016-09-23 21:00:09.000 267 33759.45 105.98 17088.96 88888.00 2016-09-23 21:00:10.000 267 33759.49 105.92 17088.95 37838.09 2016-09-23 21:00:11.000 267 33759.54 105.95 17088.93 88888.00 2016-09-23 21:00:12.000 267 33759.55 105.98 17088.89 88888.00 2016-09-23 21:00:13.000 267 33759.50 105.96 17088.89 88888.00 2016-09-23 21:00:14.000 267 33759.48 105.97 17088.90 88888.00 2016-09-23 21:00:15.000 267 33759.48 105.94 17088.91 37838.11 2016-09-23 21:00:16.000 267 33759.46 105.96 17088.88 88888.00 2016-09-23 21:00:17.000 267 33759.48 105.97 17088.90 88888.00 2016-09-23 21:00:18.000 267 33759.50 105.97 17088.88 88888.00 2016-09-23 21:00:19.000 267 33759.49 105.92 17088.87 88888.00 2016-09-23 21:00:20.000 267 33759.51 105.95 17088.86 37838.10 2016-09-23 21:00:21.000 267 33759.51 105.92 17088.84 88888.00 2016-09-23 21:00:22.000 267 33759.53 105.95 17088.80 88888.00 2016-09-23 21:00:23.000 267 33759.52 105.94 17088.83 88888.00 2016-09-23 21:00:24.000 267 33759.53 105.90 17088.84 88888.00 2016-09-23 21:00:25.000 267 33759.53 105.88 17088.84 37838.13 2016-09-23 21:00:26.000 267 33759.53 105.93 17088.83 88888.00 2016-09-23 21:00:27.000 267 33759.53 105.95 17088.82 88888.00 2016-09-23 21:00:28.000 267 33759.53 105.95 17088.84 88888.00 2016-09-23 21:00:29.000 267 33759.54 105.97 17088.80 88888.00 2016-09-23 21:00:30.000 267 33759.52 105.98 17088.83 37838.10 2016-09-23 21:00:31.000 267 33759.53 105.97 17088.89 88888.00 2016-09-23 21:00:32.000 267 33759.52 105.98 17088.88 88888.00 2016-09-23 21:00:33.000 267 33759.52 105.94 17088.85 88888.00 2016-09-23 21:00:34.000 267 33759.53 105.98 17088.81 88888.00 2016-09-23 21:00:35.000 267 33759.57 105.97 17088.83 37838.12 2016-09-23 21:00:36.000 267 33759.57 105.95 17088.82 88888.00 2016-09-23 21:00:37.000 267 33759.57 105.94 17088.84 88888.00 2016-09-23 21:00:38.000 267 33759.58 105.92 17088.81 88888.00 2016-09-23 21:00:39.000 267 33759.58 105.93 17088.79 88888.00 2016-09-23 21:00:40.000 267 33759.60 105.95 17088.80 37838.19 2016-09-23 21:00:41.000 267 33759.62 105.93 17088.81 88888.00 2016-09-23 21:00:42.000 267 33759.64 105.93 17088.82 88888.00 2016-09-23 21:00:43.000 267 33759.62 105.92 17088.83 88888.00 2016-09-23 21:00:44.000 267 33759.61 105.90 17088.83 88888.00 2016-09-23 21:00:45.000 267 33759.64 105.90 17088.84 37838.16 2016-09-23 21:00:46.000 267 33759.62 105.93 17088.84 88888.00 2016-09-23 21:00:47.000 267 33759.65 105.92 17088.82 88888.00 2016-09-23 21:00:48.000 267 33759.60 105.87 17088.79 88888.00 2016-09-23 21:00:49.000 267 33759.63 105.90 17088.77 88888.00 2016-09-23 21:00:50.000 267 33759.67 105.88 17088.76 37838.16 2016-09-23 21:00:51.000 267 33759.67 105.87 17088.79 88888.00 2016-09-23 21:00:52.000 267 33759.62 105.90 17088.79 88888.00 2016-09-23 21:00:53.000 267 33759.65 105.86 17088.76 88888.00 2016-09-23 21:00:54.000 267 33759.69 105.87 17088.78 88888.00 2016-09-23 21:00:55.000 267 33759.65 105.85 17088.80 37838.23 2016-09-23 21:00:56.000 267 33759.65 105.89 17088.82 88888.00 2016-09-23 21:00:57.000 267 33759.67 105.89 17088.83 88888.00 2016-09-23 21:00:58.000 267 33759.66 105.90 17088.85 88888.00 2016-09-23 21:00:59.000 267 33759.62 105.91 17088.87 88888.00 2016-09-23 21:01:00.000 267 33759.62 105.88 17088.85 37838.26 2016-09-23 21:01:01.000 267 33759.63 105.87 17088.88 88888.00 2016-09-23 21:01:02.000 267 33759.61 105.80 17088.90 88888.00 2016-09-23 21:01:03.000 267 33759.61 105.74 17088.89 88888.00 2016-09-23 21:01:04.000 267 33759.60 105.72 17088.86 88888.00 2016-09-23 21:01:05.000 267 33759.63 105.71 17088.88 37838.20 2016-09-23 21:01:06.000 267 33759.67 105.73 17088.83 88888.00 2016-09-23 21:01:07.000 267 33759.65 105.74 17088.83 88888.00 2016-09-23 21:01:08.000 267 33759.60 105.71 17088.81 88888.00 2016-09-23 21:01:09.000 267 33759.60 105.73 17088.76 88888.00 2016-09-23 21:01:10.000 267 33759.59 105.76 17088.80 37838.19 2016-09-23 21:01:11.000 267 33759.63 105.84 17088.80 88888.00 2016-09-23 21:01:12.000 267 33759.66 105.84 17088.76 88888.00 2016-09-23 21:01:13.000 267 33759.65 105.76 17088.82 88888.00 2016-09-23 21:01:14.000 267 33759.64 105.74 17088.86 88888.00 2016-09-23 21:01:15.000 267 33759.63 105.74 17088.85 37838.21 2016-09-23 21:01:16.000 267 33759.59 105.71 17088.80 88888.00 2016-09-23 21:01:17.000 267 33759.59 105.71 17088.77 88888.00 2016-09-23 21:01:18.000 267 33759.63 105.72 17088.76 88888.00 2016-09-23 21:01:19.000 267 33759.61 105.74 17088.76 88888.00 2016-09-23 21:01:20.000 267 33759.57 105.75 17088.78 37838.19 2016-09-23 21:01:21.000 267 33759.58 105.74 17088.80 88888.00 2016-09-23 21:01:22.000 267 33759.60 105.78 17088.80 88888.00 2016-09-23 21:01:23.000 267 33759.61 105.84 17088.81 88888.00 2016-09-23 21:01:24.000 267 33759.59 105.83 17088.83 88888.00 2016-09-23 21:01:25.000 267 33759.64 105.78 17088.86 37838.23 2016-09-23 21:01:26.000 267 33759.68 105.76 17088.91 88888.00 2016-09-23 21:01:27.000 267 33759.66 105.79 17088.89 88888.00 2016-09-23 21:01:28.000 267 33759.63 105.80 17088.86 88888.00 2016-09-23 21:01:29.000 267 33759.66 105.83 17088.86 88888.00 2016-09-23 21:01:30.000 267 33759.63 105.82 17088.86 37838.29 2016-09-23 21:01:31.000 267 33759.63 105.80 17088.84 88888.00 2016-09-23 21:01:32.000 267 33759.64 105.78 17088.83 88888.00 2016-09-23 21:01:33.000 267 33759.68 105.76 17088.85 88888.00 2016-09-23 21:01:34.000 267 33759.66 105.74 17088.90 88888.00 2016-09-23 21:01:35.000 267 33759.62 105.76 17088.92 37838.26 2016-09-23 21:01:36.000 267 33759.65 105.81 17088.88 88888.00 2016-09-23 21:01:37.000 267 33759.65 105.84 17088.86 88888.00 2016-09-23 21:01:38.000 267 33759.67 105.83 17088.85 88888.00 2016-09-23 21:01:39.000 267 33759.72 105.91 17088.88 88888.00 2016-09-23 21:01:40.000 267 33759.72 105.90 17088.91 37838.15 2016-09-23 21:01:41.000 267 33759.69 105.83 17088.91 88888.00 2016-09-23 21:01:42.000 267 33759.65 105.82 17088.89 88888.00 2016-09-23 21:01:43.000 267 33759.70 105.78 17088.87 88888.00 2016-09-23 21:01:44.000 267 33759.68 105.80 17088.88 88888.00 2016-09-23 21:01:45.000 267 33759.66 105.82 17088.91 37838.17 2016-09-23 21:01:46.000 267 33759.61 105.80 17088.92 88888.00 2016-09-23 21:01:47.000 267 33759.63 105.82 17088.90 88888.00 2016-09-23 21:01:48.000 267 33759.66 105.83 17088.87 88888.00 2016-09-23 21:01:49.000 267 33759.64 105.82 17088.84 88888.00 2016-09-23 21:01:50.000 267 33759.62 105.85 17088.86 37838.17 2016-09-23 21:01:51.000 267 33759.60 105.84 17088.90 88888.00 2016-09-23 21:01:52.000 267 33759.59 105.92 17088.86 88888.00 2016-09-23 21:01:53.000 267 33759.59 105.88 17088.84 88888.00 2016-09-23 21:01:54.000 267 33759.58 105.84 17088.83 88888.00 2016-09-23 21:01:55.000 267 33759.60 105.83 17088.84 37838.15 2016-09-23 21:01:56.000 267 33759.59 105.84 17088.83 88888.00 2016-09-23 21:01:57.000 267 33759.60 105.83 17088.85 88888.00 2016-09-23 21:01:58.000 267 33759.63 105.84 17088.90 88888.00 2016-09-23 21:01:59.000 267 33759.64 105.91 17088.87 88888.00 2016-09-23 21:02:00.000 267 33759.62 105.86 17088.85 37838.20 2016-09-23 21:02:01.000 267 33759.61 105.86 17088.84 88888.00 2016-09-23 21:02:02.000 267 33759.58 105.86 17088.82 88888.00 2016-09-23 21:02:03.000 267 33759.60 105.85 17088.85 88888.00 2016-09-23 21:02:04.000 267 33759.63 105.82 17088.86 88888.00 2016-09-23 21:02:05.000 267 33759.57 105.85 17088.89 37838.10 2016-09-23 21:02:06.000 267 33759.55 105.86 17088.89 88888.00 2016-09-23 21:02:07.000 267 33759.53 105.89 17088.86 88888.00 2016-09-23 21:02:08.000 267 33759.56 105.91 17088.86 88888.00 2016-09-23 21:02:09.000 267 33759.57 105.91 17088.91 88888.00 2016-09-23 21:02:10.000 267 33759.56 105.90 17088.94 37838.15 2016-09-23 21:02:11.000 267 33759.59 105.93 17088.96 88888.00 2016-09-23 21:02:12.000 267 33759.58 105.92 17088.96 88888.00 2016-09-23 21:02:13.000 267 33759.58 105.94 17088.96 88888.00 2016-09-23 21:02:14.000 267 33759.56 105.97 17088.92 88888.00 2016-09-23 21:02:15.000 267 33759.50 105.97 17088.87 37838.09 2016-09-23 21:02:16.000 267 33759.51 105.92 17088.85 88888.00 2016-09-23 21:02:17.000 267 33759.51 105.90 17088.87 88888.00 2016-09-23 21:02:18.000 267 33759.56 105.87 17088.86 88888.00 2016-09-23 21:02:19.000 267 33759.54 105.89 17088.91 88888.00 2016-09-23 21:02:20.000 267 33759.51 105.91 17088.88 37838.16 2016-09-23 21:02:21.000 267 33759.49 105.94 17088.87 88888.00 2016-09-23 21:02:22.000 267 33759.51 105.97 17088.87 88888.00 2016-09-23 21:02:23.000 267 33759.51 105.97 17088.86 88888.00 2016-09-23 21:02:24.000 267 33759.51 105.98 17088.88 88888.00 2016-09-23 21:02:25.000 267 33759.48 105.98 17088.89 37838.08 2016-09-23 21:02:26.000 267 33759.48 106.00 17088.89 88888.00 2016-09-23 21:02:27.000 267 33759.47 106.00 17088.90 88888.00 2016-09-23 21:02:28.000 267 33759.46 105.98 17088.93 88888.00 2016-09-23 21:02:29.000 267 33759.49 105.95 17088.92 88888.00 2016-09-23 21:02:30.000 267 33759.53 106.00 17088.91 37838.17 2016-09-23 21:02:31.000 267 33759.49 106.03 17088.90 88888.00 2016-09-23 21:02:32.000 267 33759.44 106.01 17088.87 88888.00 2016-09-23 21:02:33.000 267 33759.43 106.03 17088.85 88888.00 2016-09-23 21:02:34.000 267 33759.41 106.01 17088.87 88888.00 2016-09-23 21:02:35.000 267 33759.42 105.96 17088.87 37838.01 2016-09-23 21:02:36.000 267 33759.39 105.98 17088.83 88888.00 2016-09-23 21:02:37.000 267 33759.44 105.99 17088.81 88888.00 2016-09-23 21:02:38.000 267 33759.50 105.98 17088.83 88888.00 2016-09-23 21:02:39.000 267 33759.48 105.96 17088.78 88888.00 2016-09-23 21:02:40.000 267 33759.45 105.97 17088.80 37838.03 2016-09-23 21:02:41.000 267 33759.48 105.97 17088.85 88888.00 2016-09-23 21:02:42.000 267 33759.48 106.00 17088.86 88888.00 2016-09-23 21:02:43.000 267 33759.47 105.98 17088.82 88888.00 2016-09-23 21:02:44.000 267 33759.46 105.98 17088.83 88888.00 2016-09-23 21:02:45.000 267 33759.45 105.97 17088.88 37838.02 2016-09-23 21:02:46.000 267 33759.46 106.00 17088.85 88888.00 2016-09-23 21:02:47.000 267 33759.46 105.96 17088.85 88888.00 2016-09-23 21:02:48.000 267 33759.48 106.00 17088.80 88888.00 2016-09-23 21:02:49.000 267 33759.46 105.99 17088.78 88888.00 2016-09-23 21:02:50.000 267 33759.43 105.96 17088.77 37837.88 2016-09-23 21:02:51.000 267 33759.43 105.96 17088.84 88888.00 2016-09-23 21:02:52.000 267 33759.41 106.02 17088.88 88888.00 2016-09-23 21:02:53.000 267 33759.42 106.00 17088.87 88888.00 2016-09-23 21:02:54.000 267 33759.43 105.99 17088.85 88888.00 2016-09-23 21:02:55.000 267 33759.40 105.94 17088.84 37837.98 2016-09-23 21:02:56.000 267 33759.37 105.85 17088.81 88888.00 2016-09-23 21:02:57.000 267 33759.39 105.82 17088.83 88888.00 2016-09-23 21:02:58.000 267 33759.39 105.84 17088.85 88888.00 2016-09-23 21:02:59.000 267 33759.42 105.84 17088.84 88888.00 2016-09-23 21:03:00.000 267 33759.37 105.81 17088.84 37837.98 2016-09-23 21:03:01.000 267 33759.39 105.91 17088.86 88888.00 2016-09-23 21:03:02.000 267 33759.40 105.95 17088.83 88888.00 2016-09-23 21:03:03.000 267 33759.35 105.89 17088.85 88888.00 2016-09-23 21:03:04.000 267 33759.36 105.88 17088.85 88888.00 2016-09-23 21:03:05.000 267 33759.37 105.84 17088.82 37838.03 2016-09-23 21:03:06.000 267 33759.37 105.84 17088.84 88888.00 2016-09-23 21:03:07.000 267 33759.37 105.89 17088.88 88888.00 2016-09-23 21:03:08.000 267 33759.38 105.91 17088.83 88888.00 2016-09-23 21:03:09.000 267 33759.36 105.94 17088.84 88888.00 2016-09-23 21:03:10.000 267 33759.34 105.95 17088.86 37837.98 2016-09-23 21:03:11.000 267 33759.35 105.97 17088.88 88888.00 2016-09-23 21:03:12.000 267 33759.33 105.97 17088.89 88888.00 2016-09-23 21:03:13.000 267 33759.36 105.94 17088.89 88888.00 2016-09-23 21:03:14.000 267 33759.39 105.96 17088.86 88888.00 2016-09-23 21:03:15.000 267 33759.42 105.95 17088.89 37837.96 2016-09-23 21:03:16.000 267 33759.44 105.95 17088.89 88888.00 2016-09-23 21:03:17.000 267 33759.41 105.96 17088.86 88888.00 2016-09-23 21:03:18.000 267 33759.39 105.93 17088.84 88888.00 2016-09-23 21:03:19.000 267 33759.38 105.93 17088.87 88888.00 2016-09-23 21:03:20.000 267 33759.35 105.93 17088.86 37838.00 2016-09-23 21:03:21.000 267 33759.33 105.96 17088.90 88888.00 2016-09-23 21:03:22.000 267 33759.31 106.02 17088.88 88888.00 2016-09-23 21:03:23.000 267 33759.33 106.03 17088.84 88888.00 2016-09-23 21:03:24.000 267 33759.38 106.01 17088.84 88888.00 2016-09-23 21:03:25.000 267 33759.39 106.01 17088.88 37837.95 2016-09-23 21:03:26.000 267 33759.39 106.00 17088.88 88888.00 2016-09-23 21:03:27.000 267 33759.39 106.01 17088.88 88888.00 2016-09-23 21:03:28.000 267 33759.38 105.99 17088.85 88888.00 2016-09-23 21:03:29.000 267 33759.40 105.97 17088.85 88888.00 2016-09-23 21:03:30.000 267 33759.40 105.97 17088.84 37837.98 2016-09-23 21:03:31.000 267 33759.35 105.97 17088.86 88888.00 2016-09-23 21:03:32.000 267 33759.34 105.94 17088.83 88888.00 2016-09-23 21:03:33.000 267 33759.39 105.95 17088.82 88888.00 2016-09-23 21:03:34.000 267 33759.38 105.97 17088.83 88888.00 2016-09-23 21:03:35.000 267 33759.40 105.97 17088.84 37837.99 2016-09-23 21:03:36.000 267 33759.40 105.98 17088.86 88888.00 2016-09-23 21:03:37.000 267 33759.38 105.97 17088.84 88888.00 2016-09-23 21:03:38.000 267 33759.38 105.96 17088.81 88888.00 2016-09-23 21:03:39.000 267 33759.39 105.97 17088.82 88888.00 2016-09-23 21:03:40.000 267 33759.35 105.95 17088.84 37837.98 2016-09-23 21:03:41.000 267 33759.36 105.98 17088.81 88888.00 2016-09-23 21:03:42.000 267 33759.37 105.95 17088.84 88888.00 2016-09-23 21:03:43.000 267 33759.37 105.94 17088.84 88888.00 2016-09-23 21:03:44.000 267 33759.36 105.92 17088.85 88888.00 2016-09-23 21:03:45.000 267 33759.38 105.90 17088.82 37837.96 2016-09-23 21:03:46.000 267 33759.38 105.91 17088.84 88888.00 2016-09-23 21:03:47.000 267 33759.39 105.94 17088.87 88888.00 2016-09-23 21:03:48.000 267 33759.44 105.89 17088.83 88888.00 2016-09-23 21:03:49.000 267 33759.42 105.91 17088.85 88888.00 2016-09-23 21:03:50.000 267 33759.38 105.95 17088.81 37837.94 2016-09-23 21:03:51.000 267 33759.37 105.95 17088.78 88888.00 2016-09-23 21:03:52.000 267 33759.37 105.95 17088.80 88888.00 2016-09-23 21:03:53.000 267 33759.36 105.94 17088.80 88888.00 2016-09-23 21:03:54.000 267 33759.39 105.94 17088.81 88888.00 2016-09-23 21:03:55.000 267 33759.41 105.95 17088.83 37838.03 2016-09-23 21:03:56.000 267 33759.41 105.95 17088.82 88888.00 2016-09-23 21:03:57.000 267 33759.40 105.95 17088.80 88888.00 2016-09-23 21:03:58.000 267 33759.39 105.96 17088.80 88888.00 2016-09-23 21:03:59.000 267 33759.37 105.99 17088.79 88888.00 2016-09-23 21:04:00.000 267 33759.40 106.00 17088.83 37837.97 2016-09-23 21:04:01.000 267 33759.44 105.97 17088.81 88888.00 2016-09-23 21:04:02.000 267 33759.42 105.91 17088.80 88888.00 2016-09-23 21:04:03.000 267 33759.38 105.92 17088.80 88888.00 2016-09-23 21:04:04.000 267 33759.39 105.96 17088.82 88888.00 2016-09-23 21:04:05.000 267 33759.43 105.96 17088.82 37838.00 2016-09-23 21:04:06.000 267 33759.43 105.92 17088.81 88888.00 2016-09-23 21:04:07.000 267 33759.45 105.93 17088.79 88888.00 2016-09-23 21:04:08.000 267 33759.45 105.95 17088.82 88888.00 2016-09-23 21:04:09.000 267 33759.40 105.97 17088.84 88888.00 2016-09-23 21:04:10.000 267 33759.42 105.96 17088.87 37837.99 2016-09-23 21:04:11.000 267 33759.43 105.93 17088.85 88888.00 2016-09-23 21:04:12.000 267 33759.45 105.95 17088.83 88888.00 2016-09-23 21:04:13.000 267 33759.42 105.99 17088.84 88888.00 2016-09-23 21:04:14.000 267 33759.38 105.96 17088.82 88888.00 2016-09-23 21:04:15.000 267 33759.35 105.96 17088.82 37837.99 2016-09-23 21:04:16.000 267 33759.44 105.95 17088.83 88888.00 2016-09-23 21:04:17.000 267 33759.43 105.92 17088.85 88888.00 2016-09-23 21:04:18.000 267 33759.41 105.91 17088.83 88888.00 2016-09-23 21:04:19.000 267 33759.43 105.95 17088.79 88888.00 2016-09-23 21:04:20.000 267 33759.45 105.96 17088.79 37837.97 2016-09-23 21:04:21.000 267 33759.43 105.92 17088.80 88888.00 2016-09-23 21:04:22.000 267 33759.42 105.91 17088.81 88888.00 2016-09-23 21:04:23.000 267 33759.41 105.90 17088.79 88888.00 2016-09-23 21:04:24.000 267 33759.40 105.85 17088.82 88888.00 2016-09-23 21:04:25.000 267 33759.40 105.90 17088.86 37838.01 2016-09-23 21:04:26.000 267 33759.39 105.92 17088.83 88888.00 2016-09-23 21:04:27.000 267 33759.43 105.94 17088.89 88888.00 2016-09-23 21:04:28.000 267 33759.46 105.93 17088.89 88888.00 2016-09-23 21:04:29.000 267 33759.47 105.87 17088.86 88888.00 2016-09-23 21:04:30.000 267 33759.44 105.86 17088.90 37838.15 2016-09-23 21:04:31.000 267 33759.47 105.87 17088.90 88888.00 2016-09-23 21:04:32.000 267 33759.49 105.93 17088.89 88888.00 2016-09-23 21:04:33.000 267 33759.48 105.94 17088.91 88888.00 2016-09-23 21:04:34.000 267 33759.45 105.92 17088.95 88888.00 2016-09-23 21:04:35.000 267 33759.44 105.93 17088.94 37838.02 2016-09-23 21:04:36.000 267 33759.44 105.94 17088.91 88888.00 2016-09-23 21:04:37.000 267 33759.46 105.98 17088.90 88888.00 2016-09-23 21:04:38.000 267 33759.49 105.96 17088.90 88888.00 2016-09-23 21:04:39.000 267 33759.49 105.93 17088.89 88888.00 2016-09-23 21:04:40.000 267 33759.47 105.95 17088.89 37837.98 2016-09-23 21:04:41.000 267 33759.46 105.92 17088.83 88888.00 2016-09-23 21:04:42.000 267 33759.47 105.84 17088.83 88888.00 2016-09-23 21:04:43.000 267 33759.50 105.87 17088.82 88888.00 2016-09-23 21:04:44.000 267 33759.52 105.91 17088.84 88888.00 2016-09-23 21:04:45.000 267 33759.51 105.90 17088.86 37838.03 2016-09-23 21:04:46.000 267 33759.53 105.88 17088.81 88888.00 2016-09-23 21:04:47.000 267 33759.49 105.84 17088.83 88888.00 2016-09-23 21:04:48.000 267 33759.51 105.84 17088.87 88888.00 2016-09-23 21:04:49.000 267 33759.52 105.84 17088.86 88888.00 2016-09-23 21:04:50.000 267 33759.49 105.87 17088.83 37838.09 2016-09-23 21:04:51.000 267 33759.49 105.89 17088.83 88888.00 2016-09-23 21:04:52.000 267 33759.50 105.88 17088.84 88888.00 2016-09-23 21:04:53.000 267 33759.51 105.86 17088.88 88888.00 2016-09-23 21:04:54.000 267 33759.49 105.86 17088.88 88888.00 2016-09-23 21:04:55.000 267 33759.48 105.83 17088.87 37837.97 2016-09-23 21:04:56.000 267 33759.51 105.85 17088.85 88888.00 2016-09-23 21:04:57.000 267 33759.51 105.89 17088.87 88888.00 2016-09-23 21:04:58.000 267 33759.47 105.92 17088.84 88888.00 2016-09-23 21:04:59.000 267 33759.47 105.90 17088.82 88888.00 2016-09-23 21:05:00.000 267 33759.51 105.88 17088.81 37838.11 2016-09-23 21:05:01.000 267 33759.53 105.86 17088.80 88888.00 2016-09-23 21:05:02.000 267 33759.54 105.84 17088.79 88888.00 2016-09-23 21:05:03.000 267 33759.53 105.87 17088.83 88888.00 2016-09-23 21:05:04.000 267 33759.51 105.84 17088.83 88888.00 2016-09-23 21:05:05.000 267 33759.54 105.80 17088.82 37838.12 2016-09-23 21:05:06.000 267 33759.57 105.82 17088.87 88888.00 2016-09-23 21:05:07.000 267 33759.54 105.86 17088.87 88888.00 2016-09-23 21:05:08.000 267 33759.56 105.87 17088.86 88888.00 2016-09-23 21:05:09.000 267 33759.54 105.87 17088.85 88888.00 2016-09-23 21:05:10.000 267 33759.52 105.86 17088.87 37838.09 2016-09-23 21:05:11.000 267 33759.56 105.83 17088.81 88888.00 2016-09-23 21:05:12.000 267 33759.54 105.82 17088.81 88888.00 2016-09-23 21:05:13.000 267 33759.54 105.82 17088.84 88888.00 2016-09-23 21:05:14.000 267 33759.52 105.84 17088.87 88888.00 2016-09-23 21:05:15.000 267 33759.58 105.87 17088.88 37838.09 2016-09-23 21:05:16.000 267 33759.59 105.83 17088.88 88888.00 2016-09-23 21:05:17.000 267 33759.59 105.83 17088.83 88888.00 2016-09-23 21:05:18.000 267 33759.59 105.81 17088.83 88888.00 2016-09-23 21:05:19.000 267 33759.59 105.77 17088.81 88888.00 2016-09-23 21:05:20.000 267 33759.58 105.79 17088.82 37838.19 2016-09-23 21:05:21.000 267 33759.59 105.80 17088.80 88888.00 2016-09-23 21:05:22.000 267 33759.59 105.78 17088.82 88888.00 2016-09-23 21:05:23.000 267 33759.64 105.76 17088.85 88888.00 2016-09-23 21:05:24.000 267 33759.64 105.75 17088.86 88888.00 2016-09-23 21:05:25.000 267 33759.63 105.77 17088.84 37838.16 2016-09-23 21:05:26.000 267 33759.66 105.77 17088.84 88888.00 2016-09-23 21:05:27.000 267 33759.66 105.74 17088.80 88888.00 2016-09-23 21:05:28.000 267 33759.70 105.74 17088.81 88888.00 2016-09-23 21:05:29.000 267 33759.73 105.74 17088.82 88888.00 2016-09-23 21:05:30.000 267 33759.64 105.73 17088.79 37838.19 2016-09-23 21:05:31.000 267 33759.65 105.73 17088.78 88888.00 2016-09-23 21:05:32.000 267 33759.67 105.79 17088.80 88888.00 2016-09-23 21:05:33.000 267 33759.64 105.79 17088.82 88888.00 2016-09-23 21:05:34.000 267 33759.66 105.77 17088.81 88888.00 2016-09-23 21:05:35.000 267 33759.66 105.75 17088.79 37838.23 2016-09-23 21:05:36.000 267 33759.68 105.72 17088.82 88888.00 2016-09-23 21:05:37.000 267 33759.67 105.73 17088.82 88888.00 2016-09-23 21:05:38.000 267 33759.69 105.72 17088.80 88888.00 2016-09-23 21:05:39.000 267 33759.73 105.72 17088.80 88888.00 2016-09-23 21:05:40.000 267 33759.73 105.70 17088.76 37838.17 2016-09-23 21:05:41.000 267 33759.76 105.69 17088.76 88888.00 2016-09-23 21:05:42.000 267 33759.73 105.68 17088.77 88888.00 2016-09-23 21:05:43.000 267 33759.74 105.73 17088.75 88888.00 2016-09-23 21:05:44.000 267 33759.76 105.72 17088.79 88888.00 2016-09-23 21:05:45.000 267 33759.75 105.67 17088.83 37838.23 2016-09-23 21:05:46.000 267 33759.74 105.71 17088.85 88888.00 2016-09-23 21:05:47.000 267 33759.75 105.73 17088.83 88888.00 2016-09-23 21:05:48.000 267 33759.70 105.73 17088.81 88888.00 2016-09-23 21:05:49.000 267 33759.71 105.75 17088.81 88888.00 2016-09-23 21:05:50.000 267 33759.73 105.70 17088.85 37838.28 2016-09-23 21:05:51.000 267 33759.69 105.69 17088.87 88888.00 2016-09-23 21:05:52.000 267 33759.68 105.72 17088.86 88888.00 2016-09-23 21:05:53.000 267 33759.73 105.70 17088.85 88888.00 2016-09-23 21:05:54.000 267 33759.74 105.71 17088.86 88888.00 2016-09-23 21:05:55.000 267 33759.78 105.71 17088.85 37838.24 2016-09-23 21:05:56.000 267 33759.75 105.70 17088.81 88888.00 2016-09-23 21:05:57.000 267 33759.77 105.70 17088.81 88888.00 2016-09-23 21:05:58.000 267 33759.75 105.67 17088.83 88888.00 2016-09-23 21:05:59.000 267 33759.73 105.67 17088.84 88888.00 2016-09-23 21:06:00.000 267 33759.71 105.70 17088.86 37838.31 2016-09-23 21:06:01.000 267 33759.78 105.70 17088.85 88888.00 2016-09-23 21:06:02.000 267 33759.75 105.69 17088.85 88888.00 2016-09-23 21:06:03.000 267 33759.77 105.69 17088.87 88888.00 2016-09-23 21:06:04.000 267 33759.74 105.68 17088.85 88888.00 2016-09-23 21:06:05.000 267 33759.75 105.69 17088.83 37838.36 2016-09-23 21:06:06.000 267 33759.78 105.67 17088.82 88888.00 2016-09-23 21:06:07.000 267 33759.75 105.69 17088.85 88888.00 2016-09-23 21:06:08.000 267 33759.73 105.72 17088.86 88888.00 2016-09-23 21:06:09.000 267 33759.70 105.66 17088.87 88888.00 2016-09-23 21:06:10.000 267 33759.72 105.65 17088.84 37838.23 2016-09-23 21:06:11.000 267 33759.73 105.66 17088.83 88888.00 2016-09-23 21:06:12.000 267 33759.73 105.66 17088.82 88888.00 2016-09-23 21:06:13.000 267 33759.73 105.68 17088.78 88888.00 2016-09-23 21:06:14.000 267 33759.76 105.67 17088.83 88888.00 2016-09-23 21:06:15.000 267 33759.78 105.68 17088.83 37838.39 2016-09-23 21:06:16.000 267 33759.77 105.72 17088.84 88888.00 2016-09-23 21:06:17.000 267 33759.80 105.75 17088.84 88888.00 2016-09-23 21:06:18.000 267 33759.78 105.73 17088.79 88888.00 2016-09-23 21:06:19.000 267 33759.78 105.71 17088.82 88888.00 2016-09-23 21:06:20.000 267 33759.76 105.72 17088.85 37838.30 2016-09-23 21:06:21.000 267 33759.74 105.75 17088.82 88888.00 2016-09-23 21:06:22.000 267 33759.75 105.72 17088.78 88888.00 2016-09-23 21:06:23.000 267 33759.72 105.69 17088.78 88888.00 2016-09-23 21:06:24.000 267 33759.71 105.66 17088.79 88888.00 2016-09-23 21:06:25.000 267 33759.77 105.70 17088.79 37838.28 2016-09-23 21:06:26.000 267 33759.76 105.66 17088.81 88888.00 2016-09-23 21:06:27.000 267 33759.78 105.72 17088.79 88888.00 2016-09-23 21:06:28.000 267 33759.81 105.69 17088.77 88888.00 2016-09-23 21:06:29.000 267 33759.81 105.66 17088.76 88888.00 2016-09-23 21:06:30.000 267 33759.80 105.67 17088.80 37838.28 2016-09-23 21:06:31.000 267 33759.79 105.66 17088.77 88888.00 2016-09-23 21:06:32.000 267 33759.80 105.66 17088.79 88888.00 2016-09-23 21:06:33.000 267 33759.81 105.64 17088.79 88888.00 2016-09-23 21:06:34.000 267 33759.78 105.63 17088.82 88888.00 2016-09-23 21:06:35.000 267 33759.78 105.61 17088.81 37838.28 2016-09-23 21:06:36.000 267 33759.81 105.60 17088.84 88888.00 2016-09-23 21:06:37.000 267 33759.79 105.58 17088.86 88888.00 2016-09-23 21:06:38.000 267 33759.77 105.62 17088.85 88888.00 2016-09-23 21:06:39.000 267 33759.81 105.62 17088.83 88888.00 2016-09-23 21:06:40.000 267 33759.79 105.60 17088.83 37838.31 2016-09-23 21:06:41.000 267 33759.81 105.62 17088.84 88888.00 2016-09-23 21:06:42.000 267 33759.82 105.63 17088.84 88888.00 2016-09-23 21:06:43.000 267 33759.80 105.62 17088.81 88888.00 2016-09-23 21:06:44.000 267 33759.79 105.60 17088.83 88888.00 2016-09-23 21:06:45.000 267 33759.77 105.57 17088.85 37838.29 2016-09-23 21:06:46.000 267 33759.76 105.57 17088.84 88888.00 2016-09-23 21:06:47.000 267 33759.80 105.60 17088.82 88888.00 2016-09-23 21:06:48.000 267 33759.79 105.64 17088.85 88888.00 2016-09-23 21:06:49.000 267 33759.80 105.63 17088.84 88888.00 2016-09-23 21:06:50.000 267 33759.78 105.66 17088.87 37838.43 2016-09-23 21:06:51.000 267 33759.83 105.69 17088.83 88888.00 2016-09-23 21:06:52.000 267 33759.87 105.69 17088.84 88888.00 2016-09-23 21:06:53.000 267 33759.88 105.68 17088.84 88888.00 2016-09-23 21:06:54.000 267 33759.87 105.68 17088.82 88888.00 2016-09-23 21:06:55.000 267 33759.85 105.65 17088.80 37838.31 2016-09-23 21:06:56.000 267 33759.88 105.65 17088.81 88888.00 2016-09-23 21:06:57.000 267 33759.89 105.69 17088.86 88888.00 2016-09-23 21:06:58.000 267 33759.90 105.74 17088.84 88888.00 2016-09-23 21:06:59.000 267 33759.89 105.75 17088.87 88888.00 2016-09-23 21:07:00.000 267 33759.91 105.75 17088.86 37838.34 2016-09-23 21:07:01.000 267 33759.92 105.70 17088.85 88888.00 2016-09-23 21:07:02.000 267 33759.90 105.67 17088.85 88888.00 2016-09-23 21:07:03.000 267 33759.90 105.67 17088.90 88888.00 2016-09-23 21:07:04.000 267 33759.86 105.69 17088.90 88888.00 2016-09-23 21:07:05.000 267 33759.84 105.67 17088.87 37838.40 2016-09-23 21:07:06.000 267 33759.87 105.69 17088.87 88888.00 2016-09-23 21:07:07.000 267 33759.86 105.67 17088.83 88888.00 2016-09-23 21:07:08.000 267 33759.85 105.64 17088.84 88888.00 2016-09-23 21:07:09.000 267 33759.87 105.63 17088.87 88888.00 2016-09-23 21:07:10.000 267 33759.88 105.65 17088.85 37838.33 2016-09-23 21:07:11.000 267 33759.87 105.65 17088.81 88888.00 2016-09-23 21:07:12.000 267 33759.84 105.66 17088.79 88888.00 2016-09-23 21:07:13.000 267 33759.84 105.70 17088.81 88888.00 2016-09-23 21:07:14.000 267 33759.80 105.68 17088.77 88888.00 2016-09-23 21:07:15.000 267 33759.84 105.63 17088.80 37838.30 2016-09-23 21:07:16.000 267 33759.83 105.60 17088.80 88888.00 2016-09-23 21:07:17.000 267 33759.86 105.60 17088.81 88888.00 2016-09-23 21:07:18.000 267 33759.89 105.63 17088.82 88888.00 2016-09-23 21:07:19.000 267 33759.87 105.64 17088.82 88888.00 2016-09-23 21:07:20.000 267 33759.88 105.60 17088.79 37838.39 2016-09-23 21:07:21.000 267 33759.90 105.58 17088.75 88888.00 2016-09-23 21:07:22.000 267 33759.90 105.61 17088.77 88888.00 2016-09-23 21:07:23.000 267 33759.88 105.64 17088.78 88888.00 2016-09-23 21:07:24.000 267 33759.90 105.63 17088.76 88888.00 2016-09-23 21:07:25.000 267 33759.86 105.67 17088.76 37838.34 2016-09-23 21:07:26.000 267 33759.86 105.66 17088.74 88888.00 2016-09-23 21:07:27.000 267 33759.89 105.62 17088.78 88888.00 2016-09-23 21:07:28.000 267 33759.87 105.60 17088.78 88888.00 2016-09-23 21:07:29.000 267 33759.85 105.60 17088.81 88888.00 2016-09-23 21:07:30.000 267 33759.87 105.57 17088.77 37838.45 2016-09-23 21:07:31.000 267 33759.89 105.54 17088.75 88888.00 2016-09-23 21:07:32.000 267 33759.91 105.57 17088.76 88888.00 2016-09-23 21:07:33.000 267 33759.90 105.64 17088.77 88888.00 2016-09-23 21:07:34.000 267 33759.91 105.65 17088.75 88888.00 2016-09-23 21:07:35.000 267 33759.93 105.70 17088.76 37838.35 2016-09-23 21:07:36.000 267 33759.92 105.69 17088.76 88888.00 2016-09-23 21:07:37.000 267 33759.88 105.65 17088.75 88888.00 2016-09-23 21:07:38.000 267 33759.87 105.63 17088.76 88888.00 2016-09-23 21:07:39.000 267 33759.90 105.67 17088.74 88888.00 2016-09-23 21:07:40.000 267 33759.90 105.65 17088.73 37838.40 2016-09-23 21:07:41.000 267 33759.90 105.63 17088.77 88888.00 2016-09-23 21:07:42.000 267 33759.90 105.62 17088.77 88888.00 2016-09-23 21:07:43.000 267 33759.88 105.62 17088.77 88888.00 2016-09-23 21:07:44.000 267 33759.88 105.61 17088.77 88888.00 2016-09-23 21:07:45.000 267 33759.94 105.62 17088.81 37838.37 2016-09-23 21:07:46.000 267 33759.95 105.63 17088.84 88888.00 2016-09-23 21:07:47.000 267 33759.95 105.60 17088.83 88888.00 2016-09-23 21:07:48.000 267 33759.94 105.64 17088.80 88888.00 2016-09-23 21:07:49.000 267 33759.94 105.66 17088.81 88888.00 2016-09-23 21:07:50.000 267 33759.89 105.63 17088.79 37838.41 2016-09-23 21:07:51.000 267 33759.89 105.62 17088.80 88888.00 2016-09-23 21:07:52.000 267 33759.90 105.56 17088.79 88888.00 2016-09-23 21:07:53.000 267 33759.91 105.54 17088.79 88888.00 2016-09-23 21:07:54.000 267 33759.89 105.58 17088.77 88888.00 2016-09-23 21:07:55.000 267 33759.90 105.64 17088.78 37838.45 2016-09-23 21:07:56.000 267 33759.89 105.59 17088.79 88888.00 2016-09-23 21:07:57.000 267 33759.88 105.56 17088.77 88888.00 2016-09-23 21:07:58.000 267 33759.91 105.56 17088.79 88888.00 2016-09-23 21:07:59.000 267 33759.95 105.55 17088.81 88888.00 2016-09-23 21:08:00.000 267 33759.97 105.57 17088.85 37838.41 2016-09-23 21:08:01.000 267 33759.97 105.59 17088.81 88888.00 2016-09-23 21:08:02.000 267 33759.97 105.66 17088.79 88888.00 2016-09-23 21:08:03.000 267 33759.98 105.65 17088.80 88888.00 2016-09-23 21:08:04.000 267 33759.98 105.63 17088.79 88888.00 2016-09-23 21:08:05.000 267 33759.98 105.64 17088.79 37838.51 2016-09-23 21:08:06.000 267 33759.98 105.63 17088.81 88888.00 2016-09-23 21:08:07.000 267 33759.99 105.62 17088.80 88888.00 2016-09-23 21:08:08.000 267 33760.00 105.61 17088.81 88888.00 2016-09-23 21:08:09.000 267 33760.02 105.60 17088.77 88888.00 2016-09-23 21:08:10.000 267 33759.95 105.56 17088.73 37838.40 2016-09-23 21:08:11.000 267 33759.93 105.59 17088.72 88888.00 2016-09-23 21:08:12.000 267 33759.92 105.57 17088.79 88888.00 2016-09-23 21:08:13.000 267 33759.93 105.58 17088.79 88888.00 2016-09-23 21:08:14.000 267 33759.91 105.63 17088.75 88888.00 2016-09-23 21:08:15.000 267 33759.91 105.58 17088.78 37838.47 2016-09-23 21:08:16.000 267 33759.89 105.56 17088.81 88888.00 2016-09-23 21:08:17.000 267 33759.90 105.60 17088.80 88888.00 2016-09-23 21:08:18.000 267 33759.91 105.64 17088.79 88888.00 2016-09-23 21:08:19.000 267 33759.91 105.64 17088.81 88888.00 2016-09-23 21:08:20.000 267 33759.93 105.63 17088.80 37838.40 2016-09-23 21:08:21.000 267 33759.90 105.61 17088.77 88888.00 2016-09-23 21:08:22.000 267 33759.88 105.60 17088.80 88888.00 2016-09-23 21:08:23.000 267 33759.87 105.60 17088.77 88888.00 2016-09-23 21:08:24.000 267 33759.83 105.59 17088.78 88888.00 2016-09-23 21:08:25.000 267 33759.85 105.62 17088.78 37838.42 2016-09-23 21:08:26.000 267 33759.90 105.64 17088.77 88888.00 2016-09-23 21:08:27.000 267 33759.91 105.64 17088.81 88888.00 2016-09-23 21:08:28.000 267 33759.88 105.59 17088.78 88888.00 2016-09-23 21:08:29.000 267 33759.88 105.58 17088.80 88888.00 2016-09-23 21:08:30.000 267 33759.89 105.62 17088.80 37838.40 2016-09-23 21:08:31.000 267 33759.92 105.63 17088.76 88888.00 2016-09-23 21:08:32.000 267 33759.90 105.59 17088.80 88888.00 2016-09-23 21:08:33.000 267 33759.92 105.64 17088.85 88888.00 2016-09-23 21:08:34.000 267 33759.92 105.63 17088.82 88888.00 2016-09-23 21:08:35.000 267 33759.90 105.61 17088.82 37838.45 2016-09-23 21:08:36.000 267 33759.92 105.63 17088.80 88888.00 2016-09-23 21:08:37.000 267 33759.93 105.62 17088.82 88888.00 2016-09-23 21:08:38.000 267 33759.95 105.61 17088.78 88888.00 2016-09-23 21:08:39.000 267 33759.99 105.65 17088.82 88888.00 2016-09-23 21:08:40.000 267 33759.98 105.66 17088.87 37838.46 2016-09-23 21:08:41.000 267 33759.94 105.68 17088.84 88888.00 2016-09-23 21:08:42.000 267 33759.92 105.68 17088.84 88888.00 2016-09-23 21:08:43.000 267 33759.94 105.69 17088.83 88888.00 2016-09-23 21:08:44.000 267 33759.97 105.70 17088.79 88888.00 2016-09-23 21:08:45.000 267 33760.00 105.71 17088.78 37838.50 2016-09-23 21:08:46.000 267 33759.96 105.71 17088.80 88888.00 2016-09-23 21:08:47.000 267 33759.99 105.71 17088.78 88888.00 2016-09-23 21:08:48.000 267 33760.01 105.71 17088.80 88888.00 2016-09-23 21:08:49.000 267 33759.98 105.69 17088.81 88888.00 2016-09-23 21:08:50.000 267 33760.00 105.65 17088.83 37838.46 2016-09-23 21:08:51.000 267 33759.98 105.69 17088.84 88888.00 2016-09-23 21:08:52.000 267 33759.97 105.64 17088.84 88888.00 2016-09-23 21:08:53.000 267 33760.00 105.61 17088.81 88888.00 2016-09-23 21:08:54.000 267 33760.02 105.59 17088.76 88888.00 2016-09-23 21:08:55.000 267 33760.03 105.60 17088.73 37838.54 2016-09-23 21:08:56.000 267 33760.04 105.62 17088.76 88888.00 2016-09-23 21:08:57.000 267 33760.01 105.62 17088.77 88888.00 2016-09-23 21:08:58.000 267 33760.03 105.61 17088.81 88888.00 2016-09-23 21:08:59.000 267 33760.08 105.60 17088.80 88888.00 2016-09-23 21:09:00.000 267 33760.06 105.63 17088.79 37838.58 2016-09-23 21:09:01.000 267 33760.02 105.65 17088.75 88888.00 2016-09-23 21:09:02.000 267 33760.03 105.63 17088.74 88888.00 2016-09-23 21:09:03.000 267 33760.06 105.62 17088.73 88888.00 2016-09-23 21:09:04.000 267 33760.02 105.60 17088.72 88888.00 2016-09-23 21:09:05.000 267 33760.01 105.58 17088.73 37838.62 2016-09-23 21:09:06.000 267 33760.06 105.59 17088.73 88888.00 2016-09-23 21:09:07.000 267 33760.05 105.63 17088.72 88888.00 2016-09-23 21:09:08.000 267 33760.03 105.63 17088.71 88888.00 2016-09-23 21:09:09.000 267 33760.04 105.64 17088.73 88888.00 2016-09-23 21:09:10.000 267 33760.03 105.65 17088.74 37838.62 2016-09-23 21:09:11.000 267 33760.05 105.66 17088.75 88888.00 2016-09-23 21:09:12.000 267 33760.10 105.66 17088.74 88888.00 2016-09-23 21:09:13.000 267 33760.08 105.65 17088.76 88888.00 2016-09-23 21:09:14.000 267 33760.06 105.64 17088.76 88888.00 2016-09-23 21:09:15.000 267 33760.05 105.64 17088.77 37838.57 2016-09-23 21:09:16.000 267 33760.06 105.65 17088.75 88888.00 2016-09-23 21:09:17.000 267 33760.07 105.68 17088.77 88888.00 2016-09-23 21:09:18.000 267 33760.08 105.67 17088.78 88888.00 2016-09-23 21:09:19.000 267 33760.06 105.65 17088.79 88888.00 2016-09-23 21:09:20.000 267 33760.05 105.60 17088.75 37838.54 2016-09-23 21:09:21.000 267 33760.06 105.62 17088.73 88888.00 2016-09-23 21:09:22.000 267 33760.09 105.62 17088.76 88888.00 2016-09-23 21:09:23.000 267 33760.10 105.66 17088.74 88888.00 2016-09-23 21:09:24.000 267 33760.08 105.68 17088.78 88888.00 2016-09-23 21:09:25.000 267 33760.08 105.64 17088.73 37838.55 2016-09-23 21:09:26.000 267 33760.10 105.63 17088.73 88888.00 2016-09-23 21:09:27.000 267 33760.10 105.66 17088.77 88888.00 2016-09-23 21:09:28.000 267 33760.10 105.67 17088.77 88888.00 2016-09-23 21:09:29.000 267 33760.13 105.68 17088.77 88888.00 2016-09-23 21:09:30.000 267 33760.13 105.71 17088.76 37838.60 2016-09-23 21:09:31.000 267 33760.16 105.72 17088.79 88888.00 2016-09-23 21:09:32.000 267 33760.14 105.69 17088.80 88888.00 2016-09-23 21:09:33.000 267 33760.11 105.65 17088.75 88888.00 2016-09-23 21:09:34.000 267 33760.14 105.63 17088.77 88888.00 2016-09-23 21:09:35.000 267 33760.13 105.63 17088.76 37838.53 2016-09-23 21:09:36.000 267 33760.10 105.62 17088.76 88888.00 2016-09-23 21:09:37.000 267 33760.12 105.61 17088.78 88888.00 2016-09-23 21:09:38.000 267 33760.15 105.69 17088.72 88888.00 2016-09-23 21:09:39.000 267 33760.15 105.67 17088.70 88888.00 2016-09-23 21:09:40.000 267 33760.13 105.63 17088.74 37838.47 2016-09-23 21:09:41.000 267 33760.15 105.67 17088.71 88888.00 2016-09-23 21:09:42.000 267 33760.16 105.71 17088.71 88888.00 2016-09-23 21:09:43.000 267 33760.14 105.70 17088.75 88888.00 2016-09-23 21:09:44.000 267 33760.08 105.67 17088.77 88888.00 2016-09-23 21:09:45.000 267 33760.10 105.68 17088.78 37838.62 2016-09-23 21:09:46.000 267 33760.09 105.72 17088.78 88888.00 2016-09-23 21:09:47.000 267 33760.08 105.71 17088.80 88888.00 2016-09-23 21:09:48.000 267 33760.06 105.73 17088.83 88888.00 2016-09-23 21:09:49.000 267 33760.12 105.76 17088.84 88888.00 2016-09-23 21:09:50.000 267 33760.14 105.72 17088.84 37838.49 2016-09-23 21:09:51.000 267 33760.10 105.73 17088.77 88888.00 2016-09-23 21:09:52.000 267 33760.12 105.70 17088.79 88888.00 2016-09-23 21:09:53.000 267 33760.09 105.67 17088.77 88888.00 2016-09-23 21:09:54.000 267 33760.10 105.67 17088.78 88888.00 2016-09-23 21:09:55.000 267 33760.16 105.65 17088.77 37838.52 2016-09-23 21:09:56.000 267 33760.09 105.63 17088.71 88888.00 2016-09-23 21:09:57.000 267 33760.06 105.60 17088.72 88888.00 2016-09-23 21:09:58.000 267 33760.05 105.57 17088.77 88888.00 2016-09-23 21:09:59.000 267 33760.07 105.59 17088.77 88888.00 2016-09-23 21:10:00.000 267 33760.03 105.62 17088.77 37838.50 2016-09-23 21:10:01.000 267 33760.01 105.61 17088.73 88888.00 2016-09-23 21:10:02.000 267 33760.07 105.62 17088.74 88888.00 2016-09-23 21:10:03.000 267 33760.07 105.62 17088.78 88888.00 2016-09-23 21:10:04.000 267 33760.06 105.59 17088.75 88888.00 2016-09-23 21:10:05.000 267 33760.05 105.63 17088.77 37838.68 2016-09-23 21:10:06.000 267 33760.02 105.62 17088.74 88888.00 2016-09-23 21:10:07.000 267 33760.01 105.64 17088.74 88888.00 2016-09-23 21:10:08.000 267 33760.02 105.63 17088.75 88888.00 2016-09-23 21:10:09.000 267 33760.04 105.66 17088.72 88888.00 2016-09-23 21:10:10.000 267 33760.06 105.69 17088.73 37838.55 2016-09-23 21:10:11.000 267 33760.05 105.67 17088.76 88888.00 2016-09-23 21:10:12.000 267 33760.05 105.64 17088.76 88888.00 2016-09-23 21:10:13.000 267 33760.06 105.62 17088.75 88888.00 2016-09-23 21:10:14.000 267 33760.01 105.67 17088.74 88888.00 2016-09-23 21:10:15.000 267 33759.98 105.66 17088.74 37838.55 2016-09-23 21:10:16.000 267 33760.01 105.70 17088.78 88888.00 2016-09-23 21:10:17.000 267 33760.05 105.73 17088.83 88888.00 2016-09-23 21:10:18.000 267 33760.05 105.73 17088.85 88888.00 2016-09-23 21:10:19.000 267 33760.01 105.75 17088.87 88888.00 2016-09-23 21:10:20.000 267 33760.01 105.76 17088.82 37838.50 2016-09-23 21:10:21.000 267 33760.01 105.74 17088.77 88888.00 2016-09-23 21:10:22.000 267 33759.97 105.70 17088.76 88888.00 2016-09-23 21:10:23.000 267 33759.99 105.68 17088.79 88888.00 2016-09-23 21:10:24.000 267 33759.97 105.68 17088.79 88888.00 2016-09-23 21:10:25.000 267 33759.95 105.70 17088.80 37838.54 2016-09-23 21:10:26.000 267 33759.94 105.69 17088.79 88888.00 2016-09-23 21:10:27.000 267 33759.95 105.70 17088.77 88888.00 2016-09-23 21:10:28.000 267 33759.99 105.66 17088.76 88888.00 2016-09-23 21:10:29.000 267 33759.97 105.66 17088.76 88888.00 2016-09-23 21:10:30.000 267 33759.96 105.71 17088.80 37838.46 2016-09-23 21:10:31.000 267 33759.98 105.76 17088.81 88888.00 2016-09-23 21:10:32.000 267 33759.97 105.67 17088.77 88888.00 2016-09-23 21:10:33.000 267 33759.93 105.68 17088.79 88888.00 2016-09-23 21:10:34.000 267 33759.92 105.69 17088.77 88888.00 2016-09-23 21:10:35.000 267 33759.93 105.69 17088.73 37838.51 2016-09-23 21:10:36.000 267 33759.88 105.65 17088.73 88888.00 2016-09-23 21:10:37.000 267 33759.91 105.65 17088.78 88888.00 2016-09-23 21:10:38.000 267 33759.91 105.67 17088.79 88888.00 2016-09-23 21:10:39.000 267 33759.91 105.72 17088.82 88888.00 2016-09-23 21:10:40.000 267 33759.88 105.75 17088.81 37838.47 2016-09-23 21:10:41.000 267 33759.88 105.79 17088.80 88888.00 2016-09-23 21:10:42.000 267 33759.90 105.73 17088.77 88888.00 2016-09-23 21:10:43.000 267 33759.89 105.69 17088.79 88888.00 2016-09-23 21:10:44.000 267 33759.87 105.64 17088.78 88888.00 2016-09-23 21:10:45.000 267 33759.91 105.68 17088.79 37838.45 2016-09-23 21:10:46.000 267 33759.89 105.76 17088.85 88888.00 2016-09-23 21:10:47.000 267 33759.88 105.71 17088.87 88888.00 2016-09-23 21:10:48.000 267 33759.89 105.72 17088.86 88888.00 2016-09-23 21:10:49.000 267 33759.87 105.73 17088.86 88888.00 2016-09-23 21:10:50.000 267 33759.86 105.71 17088.87 37838.36 2016-09-23 21:10:51.000 267 33759.94 105.72 17088.86 88888.00 2016-09-23 21:10:52.000 267 33759.90 105.71 17088.86 88888.00 2016-09-23 21:10:53.000 267 33759.92 105.67 17088.82 88888.00 2016-09-23 21:10:54.000 267 33759.91 105.69 17088.80 88888.00 2016-09-23 21:10:55.000 267 33759.89 105.73 17088.78 37838.41 2016-09-23 21:10:56.000 267 33759.91 105.72 17088.79 88888.00 2016-09-23 21:10:57.000 267 33759.89 105.75 17088.82 88888.00 2016-09-23 21:10:58.000 267 33759.87 105.74 17088.81 88888.00 2016-09-23 21:10:59.000 267 33759.85 105.71 17088.79 88888.00 2016-09-23 21:11:00.000 267 33759.87 105.65 17088.79 37838.43 2016-09-23 21:11:01.000 267 33759.91 105.68 17088.80 88888.00 2016-09-23 21:11:02.000 267 33759.90 105.73 17088.78 88888.00 2016-09-23 21:11:03.000 267 33759.88 105.76 17088.80 88888.00 2016-09-23 21:11:04.000 267 33759.85 105.80 17088.78 88888.00 2016-09-23 21:11:05.000 267 33759.84 105.81 17088.73 37838.45 2016-09-23 21:11:06.000 267 33759.84 105.78 17088.74 88888.00 2016-09-23 21:11:07.000 267 33759.85 105.79 17088.74 88888.00 2016-09-23 21:11:08.000 267 33759.83 105.75 17088.75 88888.00 2016-09-23 21:11:09.000 267 33759.86 105.77 17088.71 88888.00 2016-09-23 21:11:10.000 267 33759.86 105.81 17088.70 37838.39 2016-09-23 21:11:11.000 267 33759.88 105.83 17088.71 88888.00 2016-09-23 21:11:12.000 267 33759.86 105.83 17088.72 88888.00 2016-09-23 21:11:13.000 267 33759.83 105.84 17088.72 88888.00 2016-09-23 21:11:14.000 267 33759.81 105.83 17088.75 88888.00 2016-09-23 21:11:15.000 267 33759.80 105.85 17088.73 37838.35 2016-09-23 21:11:16.000 267 33759.81 105.84 17088.72 88888.00 2016-09-23 21:11:17.000 267 33759.82 105.86 17088.76 88888.00 2016-09-23 21:11:18.000 267 33759.82 105.86 17088.79 88888.00 2016-09-23 21:11:19.000 267 33759.78 105.84 17088.76 88888.00 2016-09-23 21:11:20.000 267 33759.79 105.83 17088.75 37838.33 2016-09-23 21:11:21.000 267 33759.81 105.86 17088.79 88888.00 2016-09-23 21:11:22.000 267 33759.82 105.86 17088.78 88888.00 2016-09-23 21:11:23.000 267 33759.80 105.84 17088.78 88888.00 2016-09-23 21:11:24.000 267 33759.78 105.82 17088.80 88888.00 2016-09-23 21:11:25.000 267 33759.75 105.83 17088.79 37838.32 2016-09-23 21:11:26.000 267 33759.74 105.83 17088.77 88888.00 2016-09-23 21:11:27.000 267 33759.78 105.89 17088.79 88888.00 2016-09-23 21:11:28.000 267 33759.78 105.91 17088.79 88888.00 2016-09-23 21:11:29.000 267 33759.76 105.88 17088.81 88888.00 2016-09-23 21:11:30.000 267 33759.74 105.88 17088.79 37838.25 2016-09-23 21:11:31.000 267 33759.72 105.87 17088.78 88888.00 2016-09-23 21:11:32.000 267 33759.72 105.93 17088.79 88888.00 2016-09-23 21:11:33.000 267 33759.70 105.90 17088.81 88888.00 2016-09-23 21:11:34.000 267 33759.69 105.90 17088.82 88888.00 2016-09-23 21:11:35.000 267 33759.72 105.87 17088.82 37838.26 2016-09-23 21:11:36.000 267 33759.75 105.85 17088.79 88888.00 2016-09-23 21:11:37.000 267 33759.73 105.87 17088.80 88888.00 2016-09-23 21:11:38.000 267 33759.73 105.88 17088.84 88888.00 2016-09-23 21:11:39.000 267 33759.78 105.89 17088.83 88888.00 2016-09-23 21:11:40.000 267 33759.73 105.90 17088.79 37838.26 2016-09-23 21:11:41.000 267 33759.69 105.91 17088.80 88888.00 2016-09-23 21:11:42.000 267 33759.66 105.91 17088.79 88888.00 2016-09-23 21:11:43.000 267 33759.68 105.94 17088.80 88888.00 2016-09-23 21:11:44.000 267 33759.69 105.93 17088.82 88888.00 2016-09-23 21:11:45.000 267 33759.67 105.93 17088.84 37838.21 2016-09-23 21:11:46.000 267 33759.65 105.91 17088.79 88888.00 2016-09-23 21:11:47.000 267 33759.63 105.92 17088.77 88888.00 2016-09-23 21:11:48.000 267 33759.63 105.94 17088.75 88888.00 2016-09-23 21:11:49.000 267 33759.63 105.98 17088.73 88888.00 2016-09-23 21:11:50.000 267 33759.66 105.99 17088.75 37838.22 2016-09-23 21:11:51.000 267 33759.66 105.94 17088.76 88888.00 2016-09-23 21:11:52.000 267 33759.66 105.97 17088.80 88888.00 2016-09-23 21:11:53.000 267 33759.67 105.94 17088.80 88888.00 2016-09-23 21:11:54.000 267 33759.64 105.90 17088.80 88888.00 2016-09-23 21:11:55.000 267 33759.64 105.89 17088.82 37838.12 2016-09-23 21:11:56.000 267 33759.63 105.91 17088.77 88888.00 2016-09-23 21:11:57.000 267 33759.60 105.94 17088.77 88888.00 2016-09-23 21:11:58.000 267 33759.55 105.95 17088.75 88888.00 2016-09-23 21:11:59.000 267 33759.58 105.93 17088.74 88888.00 2016-09-23 21:12:00.000 267 33759.57 105.98 17088.77 37838.11 2016-09-23 21:12:01.000 267 33759.56 106.00 17088.77 88888.00 2016-09-23 21:12:02.000 267 33759.58 105.99 17088.78 88888.00 2016-09-23 21:12:03.000 267 33759.55 105.96 17088.81 88888.00 2016-09-23 21:12:04.000 267 33759.56 105.96 17088.77 88888.00 2016-09-23 21:12:05.000 267 33759.56 105.98 17088.80 37838.07 2016-09-23 21:12:06.000 267 33759.53 105.98 17088.77 88888.00 2016-09-23 21:12:07.000 267 33759.51 105.97 17088.76 88888.00 2016-09-23 21:12:08.000 267 33759.51 105.98 17088.76 88888.00 2016-09-23 21:12:09.000 267 33759.53 105.98 17088.75 88888.00 2016-09-23 21:12:10.000 267 33759.50 105.95 17088.72 37838.13 2016-09-23 21:12:11.000 267 33759.50 105.97 17088.74 88888.00 2016-09-23 21:12:12.000 267 33759.50 105.96 17088.77 88888.00 2016-09-23 21:12:13.000 267 33759.49 105.94 17088.77 88888.00 2016-09-23 21:12:14.000 267 33759.51 105.93 17088.74 88888.00 2016-09-23 21:12:15.000 267 33759.52 105.93 17088.73 37838.02 2016-09-23 21:12:16.000 267 33759.51 105.91 17088.75 88888.00 2016-09-23 21:12:17.000 267 33759.51 105.90 17088.81 88888.00 2016-09-23 21:12:18.000 267 33759.51 105.90 17088.82 88888.00 2016-09-23 21:12:19.000 267 33759.47 105.92 17088.78 88888.00 2016-09-23 21:12:20.000 267 33759.40 105.90 17088.79 37837.95 2016-09-23 21:12:21.000 267 33759.42 105.92 17088.81 88888.00 2016-09-23 21:12:22.000 267 33759.43 105.88 17088.80 88888.00 2016-09-23 21:12:23.000 267 33759.43 105.85 17088.85 88888.00 2016-09-23 21:12:24.000 267 33759.42 105.86 17088.80 88888.00 2016-09-23 21:12:25.000 267 33759.36 105.91 17088.81 37838.00 2016-09-23 21:12:26.000 267 33759.35 105.93 17088.79 88888.00 2016-09-23 21:12:27.000 267 33759.34 105.88 17088.80 88888.00 2016-09-23 21:12:28.000 267 33759.36 105.84 17088.78 88888.00 2016-09-23 21:12:29.000 267 33759.37 105.89 17088.80 88888.00 2016-09-23 21:12:30.000 267 33759.36 105.89 17088.82 37837.94 2016-09-23 21:12:31.000 267 33759.33 105.91 17088.83 88888.00 2016-09-23 21:12:32.000 267 33759.29 105.90 17088.78 88888.00 2016-09-23 21:12:33.000 267 33759.30 105.93 17088.80 88888.00 2016-09-23 21:12:34.000 267 33759.29 105.96 17088.81 88888.00 2016-09-23 21:12:35.000 267 33759.28 105.95 17088.78 37837.98 2016-09-23 21:12:36.000 267 33759.29 105.94 17088.81 88888.00 2016-09-23 21:12:37.000 267 33759.33 105.99 17088.83 88888.00 2016-09-23 21:12:38.000 267 33759.30 105.96 17088.81 88888.00 2016-09-23 21:12:39.000 267 33759.30 105.91 17088.82 88888.00 2016-09-23 21:12:40.000 267 33759.28 105.91 17088.82 37837.91 2016-09-23 21:12:41.000 267 33759.27 105.93 17088.83 88888.00 2016-09-23 21:12:42.000 267 33759.29 105.93 17088.81 88888.00 2016-09-23 21:12:43.000 267 33759.28 105.91 17088.81 88888.00 2016-09-23 21:12:44.000 267 33759.25 105.90 17088.81 88888.00 2016-09-23 21:12:45.000 267 33759.24 105.91 17088.83 37837.91 2016-09-23 21:12:46.000 267 33759.19 105.94 17088.80 88888.00 2016-09-23 21:12:47.000 267 33759.21 105.93 17088.81 88888.00 2016-09-23 21:12:48.000 267 33759.26 105.94 17088.83 88888.00 2016-09-23 21:12:49.000 267 33759.26 105.94 17088.83 88888.00 2016-09-23 21:12:50.000 267 33759.25 105.99 17088.80 37837.89 2016-09-23 21:12:51.000 267 33759.22 105.98 17088.83 88888.00 2016-09-23 21:12:52.000 267 33759.19 105.99 17088.84 88888.00 2016-09-23 21:12:53.000 267 33759.20 105.98 17088.87 88888.00 2016-09-23 21:12:54.000 267 33759.23 105.97 17088.82 88888.00 2016-09-23 21:12:55.000 267 33759.21 105.99 17088.81 37837.88 2016-09-23 21:12:56.000 267 33759.18 105.99 17088.83 88888.00 2016-09-23 21:12:57.000 267 33759.18 105.98 17088.83 88888.00 2016-09-23 21:12:58.000 267 33759.20 105.97 17088.80 88888.00 2016-09-23 21:12:59.000 267 33759.21 105.97 17088.79 88888.00 2016-09-23 21:13:00.000 267 33759.19 105.98 17088.82 37837.86 2016-09-23 21:13:01.000 267 33759.19 105.98 17088.82 88888.00 2016-09-23 21:13:02.000 267 33759.19 106.00 17088.82 88888.00 2016-09-23 21:13:03.000 267 33759.17 105.98 17088.87 88888.00 2016-09-23 21:13:04.000 267 33759.15 105.96 17088.89 88888.00 2016-09-23 21:13:05.000 267 33759.13 105.98 17088.92 37837.79 2016-09-23 21:13:06.000 267 33759.12 105.98 17088.93 88888.00 2016-09-23 21:13:07.000 267 33759.13 105.94 17088.92 88888.00 2016-09-23 21:13:08.000 267 33759.12 105.92 17088.92 88888.00 2016-09-23 21:13:09.000 267 33759.16 105.95 17088.88 88888.00 2016-09-23 21:13:10.000 267 33759.13 105.95 17088.89 37837.86 2016-09-23 21:13:11.000 267 33759.10 105.97 17088.90 88888.00 2016-09-23 21:13:12.000 267 33759.09 105.98 17088.91 88888.00 2016-09-23 21:13:13.000 267 33759.11 105.98 17088.92 88888.00 2016-09-23 21:13:14.000 267 33759.08 105.99 17088.92 88888.00 2016-09-23 21:13:15.000 267 33759.08 105.95 17088.93 37837.76 2016-09-23 21:13:16.000 267 33759.04 105.96 17088.91 88888.00 2016-09-23 21:13:17.000 267 33759.05 106.00 17088.93 88888.00 2016-09-23 21:13:18.000 267 33759.03 106.01 17088.92 88888.00 2016-09-23 21:13:19.000 267 33759.06 106.02 17088.93 88888.00 2016-09-23 21:13:20.000 267 33759.07 105.99 17088.90 37837.81 2016-09-23 21:13:21.000 267 33759.07 105.99 17088.93 88888.00 2016-09-23 21:13:22.000 267 33759.04 105.97 17088.92 88888.00 2016-09-23 21:13:23.000 267 33759.03 105.97 17088.89 88888.00 2016-09-23 21:13:24.000 267 33759.04 105.97 17088.86 88888.00 2016-09-23 21:13:25.000 267 33758.98 105.95 17088.87 37837.71 2016-09-23 21:13:26.000 267 33759.00 106.00 17088.83 88888.00 2016-09-23 21:13:27.000 267 33758.97 106.05 17088.85 88888.00 2016-09-23 21:13:28.000 267 33758.96 106.04 17088.86 88888.00 2016-09-23 21:13:29.000 267 33758.95 106.04 17088.85 88888.00 2016-09-23 21:13:30.000 267 33758.98 106.05 17088.83 37837.65 2016-09-23 21:13:31.000 267 33758.98 106.02 17088.81 88888.00 2016-09-23 21:13:32.000 267 33758.95 106.01 17088.82 88888.00 2016-09-23 21:13:33.000 267 33758.96 106.04 17088.82 88888.00 2016-09-23 21:13:34.000 267 33758.95 106.02 17088.84 88888.00 2016-09-23 21:13:35.000 267 33758.97 105.99 17088.85 37837.68 2016-09-23 21:13:36.000 267 33759.01 106.01 17088.81 88888.00 2016-09-23 21:13:37.000 267 33759.02 106.00 17088.80 88888.00 2016-09-23 21:13:38.000 267 33758.99 105.99 17088.81 88888.00 2016-09-23 21:13:39.000 267 33758.99 106.00 17088.80 88888.00 2016-09-23 21:13:40.000 267 33758.98 106.00 17088.81 37837.65 2016-09-23 21:13:41.000 267 33758.99 106.01 17088.84 88888.00 2016-09-23 21:13:42.000 267 33758.92 106.01 17088.85 88888.00 2016-09-23 21:13:43.000 267 33758.92 106.02 17088.84 88888.00 2016-09-23 21:13:44.000 267 33758.91 105.99 17088.83 88888.00 2016-09-23 21:13:45.000 267 33758.94 105.96 17088.86 37837.64 2016-09-23 21:13:46.000 267 33758.89 105.96 17088.85 88888.00 2016-09-23 21:13:47.000 267 33758.90 105.94 17088.87 88888.00 2016-09-23 21:13:48.000 267 33758.94 105.92 17088.83 88888.00 2016-09-23 21:13:49.000 267 33758.97 105.99 17088.84 88888.00 2016-09-23 21:13:50.000 267 33758.96 105.99 17088.87 37837.65 2016-09-23 21:13:51.000 267 33758.94 105.96 17088.85 88888.00 2016-09-23 21:13:52.000 267 33758.90 105.92 17088.87 88888.00 2016-09-23 21:13:53.000 267 33758.95 105.88 17088.87 88888.00 2016-09-23 21:13:54.000 267 33758.90 105.83 17088.83 88888.00 2016-09-23 21:13:55.000 267 33758.91 105.87 17088.82 37837.57 2016-09-23 21:13:56.000 267 33758.91 105.93 17088.84 88888.00 2016-09-23 21:13:57.000 267 33758.84 105.94 17088.85 88888.00 2016-09-23 21:13:58.000 267 33758.85 105.94 17088.86 88888.00 2016-09-23 21:13:59.000 267 33758.85 105.92 17088.86 88888.00 2016-09-23 21:14:00.000 267 33758.90 105.93 17088.85 37837.58 2016-09-23 21:14:01.000 267 33758.92 105.92 17088.85 88888.00 2016-09-23 21:14:02.000 267 33758.93 105.91 17088.84 88888.00 2016-09-23 21:14:03.000 267 33758.90 105.92 17088.87 88888.00 2016-09-23 21:14:04.000 267 33758.86 105.92 17088.81 88888.00 2016-09-23 21:14:05.000 267 33758.91 105.95 17088.85 37837.64 2016-09-23 21:14:06.000 267 33758.93 105.93 17088.84 88888.00 2016-09-23 21:14:07.000 267 33758.89 105.91 17088.83 88888.00 2016-09-23 21:14:08.000 267 33758.89 105.93 17088.80 88888.00 2016-09-23 21:14:09.000 267 33758.87 105.90 17088.83 88888.00 2016-09-23 21:14:10.000 267 33758.87 105.96 17088.82 37837.58 2016-09-23 21:14:11.000 267 33758.88 106.00 17088.84 88888.00 2016-09-23 21:14:12.000 267 33758.90 106.05 17088.83 88888.00 2016-09-23 21:14:13.000 267 33758.90 106.03 17088.85 88888.00 2016-09-23 21:14:14.000 267 33758.90 105.98 17088.86 88888.00 2016-09-23 21:14:15.000 267 33758.90 106.03 17088.85 37837.60 2016-09-23 21:14:16.000 267 33758.91 106.00 17088.88 88888.00 2016-09-23 21:14:17.000 267 33758.90 106.01 17088.88 88888.00 2016-09-23 21:14:18.000 267 33758.88 105.99 17088.88 88888.00 2016-09-23 21:14:19.000 267 33758.89 105.96 17088.90 88888.00 2016-09-23 21:14:20.000 267 33758.91 105.96 17088.88 37837.61 2016-09-23 21:14:21.000 267 33758.90 105.94 17088.88 88888.00 2016-09-23 21:14:22.000 267 33758.90 105.95 17088.86 88888.00 2016-09-23 21:14:23.000 267 33758.93 105.95 17088.87 88888.00 2016-09-23 21:14:24.000 267 33758.91 105.94 17088.85 88888.00 2016-09-23 21:14:25.000 267 33758.95 105.94 17088.87 37837.58 2016-09-23 21:14:26.000 267 33758.92 105.93 17088.81 88888.00 2016-09-23 21:14:27.000 267 33758.92 105.98 17088.79 88888.00 2016-09-23 21:14:28.000 267 33758.94 106.04 17088.80 88888.00 2016-09-23 21:14:29.000 267 33758.98 106.03 17088.81 88888.00 2016-09-23 21:14:30.000 267 33758.95 106.01 17088.80 37837.56 2016-09-23 21:14:31.000 267 33758.91 105.98 17088.81 88888.00 2016-09-23 21:14:32.000 267 33758.94 105.99 17088.84 88888.00 2016-09-23 21:14:33.000 267 33758.93 105.98 17088.82 88888.00 2016-09-23 21:14:34.000 267 33758.92 106.02 17088.86 88888.00 2016-09-23 21:14:35.000 267 33758.93 106.02 17088.91 37837.68 2016-09-23 21:14:36.000 267 33758.90 105.99 17088.89 88888.00 2016-09-23 21:14:37.000 267 33758.88 106.00 17088.89 88888.00 2016-09-23 21:14:38.000 267 33758.87 105.99 17088.91 88888.00 2016-09-23 21:14:39.000 267 33758.85 105.98 17088.89 88888.00 2016-09-23 21:14:40.000 267 33758.87 105.98 17088.85 37837.60 2016-09-23 21:14:41.000 267 33758.89 106.02 17088.82 88888.00 2016-09-23 21:14:42.000 267 33758.89 106.04 17088.85 88888.00 2016-09-23 21:14:43.000 267 33758.90 106.05 17088.85 88888.00 2016-09-23 21:14:44.000 267 33758.91 105.98 17088.82 88888.00 2016-09-23 21:14:45.000 267 33758.88 105.97 17088.84 37837.58 2016-09-23 21:14:46.000 267 33758.89 105.97 17088.79 88888.00 2016-09-23 21:14:47.000 267 33758.91 106.00 17088.79 88888.00 2016-09-23 21:14:48.000 267 33758.93 105.98 17088.79 88888.00 2016-09-23 21:14:49.000 267 33758.96 105.99 17088.78 88888.00 2016-09-23 21:14:50.000 267 33758.96 106.02 17088.83 37837.57 2016-09-23 21:14:51.000 267 33758.90 106.02 17088.83 88888.00 2016-09-23 21:14:52.000 267 33758.92 106.01 17088.79 88888.00 2016-09-23 21:14:53.000 267 33758.93 105.98 17088.80 88888.00 2016-09-23 21:14:54.000 267 33758.93 105.98 17088.78 88888.00 2016-09-23 21:14:55.000 267 33758.94 105.98 17088.80 37837.58 2016-09-23 21:14:56.000 267 33758.98 105.98 17088.79 88888.00 2016-09-23 21:14:57.000 267 33758.98 106.05 17088.80 88888.00 2016-09-23 21:14:58.000 267 33758.92 106.00 17088.80 88888.00 2016-09-23 21:14:59.000 267 33758.93 105.99 17088.76 88888.00 2016-09-23 21:15:00.000 267 33758.93 106.02 17088.81 37837.57 2016-09-23 21:15:01.000 267 33758.93 106.04 17088.82 88888.00 2016-09-23 21:15:02.000 267 33758.89 106.01 17088.80 88888.00 2016-09-23 21:15:03.000 267 33758.92 105.97 17088.81 88888.00 2016-09-23 21:15:04.000 267 33758.95 105.91 17088.86 88888.00 2016-09-23 21:15:05.000 267 33758.94 105.93 17088.82 37837.66 2016-09-23 21:15:06.000 267 33758.93 105.95 17088.78 88888.00 2016-09-23 21:15:07.000 267 33758.95 105.99 17088.81 88888.00 2016-09-23 21:15:08.000 267 33758.94 106.01 17088.81 88888.00 2016-09-23 21:15:09.000 267 33758.93 106.01 17088.85 88888.00 2016-09-23 21:15:10.000 267 33758.91 105.97 17088.84 37837.74 2016-09-23 21:15:11.000 267 33758.90 105.94 17088.81 88888.00 2016-09-23 21:15:12.000 267 33758.92 105.98 17088.82 88888.00 2016-09-23 21:15:13.000 267 33758.91 105.99 17088.83 88888.00 2016-09-23 21:15:14.000 267 33758.89 105.99 17088.88 88888.00 2016-09-23 21:15:15.000 267 33758.90 106.03 17088.87 37837.62 2016-09-23 21:15:16.000 267 33758.89 106.02 17088.83 88888.00 2016-09-23 21:15:17.000 267 33758.92 106.04 17088.83 88888.00 2016-09-23 21:15:18.000 267 33758.94 105.99 17088.82 88888.00 2016-09-23 21:15:19.000 267 33758.91 106.02 17088.85 88888.00 2016-09-23 21:15:20.000 267 33758.92 106.03 17088.83 37837.65 2016-09-23 21:15:21.000 267 33758.90 106.04 17088.86 88888.00 2016-09-23 21:15:22.000 267 33758.89 106.02 17088.85 88888.00 2016-09-23 21:15:23.000 267 33758.90 106.01 17088.83 88888.00 2016-09-23 21:15:24.000 267 33758.92 105.99 17088.85 88888.00 2016-09-23 21:15:25.000 267 33758.95 105.98 17088.83 37837.62 2016-09-23 21:15:26.000 267 33758.92 105.98 17088.83 88888.00 2016-09-23 21:15:27.000 267 33758.96 105.95 17088.87 88888.00 2016-09-23 21:15:28.000 267 33758.95 105.98 17088.89 88888.00 2016-09-23 21:15:29.000 267 33758.95 105.95 17088.86 88888.00 2016-09-23 21:15:30.000 267 33758.92 105.98 17088.82 37837.64 2016-09-23 21:15:31.000 267 33758.97 105.98 17088.82 88888.00 2016-09-23 21:15:32.000 267 33758.96 105.93 17088.85 88888.00 2016-09-23 21:15:33.000 267 33758.99 105.95 17088.85 88888.00 2016-09-23 21:15:34.000 267 33759.00 105.98 17088.84 88888.00 2016-09-23 21:15:35.000 267 33759.00 106.00 17088.83 37837.66 2016-09-23 21:15:36.000 267 33758.99 105.97 17088.82 88888.00 2016-09-23 21:15:37.000 267 33759.01 106.00 17088.84 88888.00 2016-09-23 21:15:38.000 267 33759.02 106.03 17088.82 88888.00 2016-09-23 21:15:39.000 267 33759.00 106.04 17088.81 88888.00 2016-09-23 21:15:40.000 267 33758.97 106.04 17088.83 37837.66 2016-09-23 21:15:41.000 267 33759.02 106.05 17088.85 88888.00 2016-09-23 21:15:42.000 267 33758.98 106.02 17088.82 88888.00 2016-09-23 21:15:43.000 267 33758.96 106.00 17088.82 88888.00 2016-09-23 21:15:44.000 267 33758.99 106.00 17088.78 88888.00 2016-09-23 21:15:45.000 267 33758.97 106.01 17088.79 37837.69 2016-09-23 21:15:46.000 267 33758.95 106.02 17088.80 88888.00 2016-09-23 21:15:47.000 267 33758.94 106.02 17088.82 88888.00 2016-09-23 21:15:48.000 267 33758.94 106.03 17088.84 88888.00 2016-09-23 21:15:49.000 267 33758.95 106.02 17088.84 88888.00 2016-09-23 21:15:50.000 267 33758.96 106.01 17088.84 37837.65 2016-09-23 21:15:51.000 267 33758.93 106.02 17088.85 88888.00 2016-09-23 21:15:52.000 267 33758.90 106.02 17088.84 88888.00 2016-09-23 21:15:53.000 267 33758.92 106.01 17088.82 88888.00 2016-09-23 21:15:54.000 267 33758.90 106.00 17088.83 88888.00 2016-09-23 21:15:55.000 267 33758.91 106.03 17088.80 37837.65 2016-09-23 21:15:56.000 267 33758.96 106.05 17088.82 88888.00 2016-09-23 21:15:57.000 267 33758.98 106.06 17088.82 88888.00 2016-09-23 21:15:58.000 267 33758.92 106.07 17088.81 88888.00 2016-09-23 21:15:59.000 267 33758.91 106.02 17088.82 88888.00 2016-09-23 21:16:00.000 267 33758.92 105.97 17088.83 37837.73 2016-09-23 21:16:01.000 267 33758.95 105.97 17088.85 88888.00 2016-09-23 21:16:02.000 267 33758.95 105.96 17088.79 88888.00 2016-09-23 21:16:03.000 267 33758.90 105.97 17088.79 88888.00 2016-09-23 21:16:04.000 267 33758.93 105.98 17088.83 88888.00 2016-09-23 21:16:05.000 267 33758.93 105.99 17088.81 37837.67 2016-09-23 21:16:06.000 267 33758.90 105.97 17088.81 88888.00 2016-09-23 21:16:07.000 267 33758.94 105.98 17088.81 88888.00 2016-09-23 21:16:08.000 267 33758.93 106.00 17088.81 88888.00 2016-09-23 21:16:09.000 267 33758.89 106.03 17088.79 88888.00 2016-09-23 21:16:10.000 267 33758.87 106.02 17088.79 37837.62 2016-09-23 21:16:11.000 267 33758.92 105.98 17088.80 88888.00 2016-09-23 21:16:12.000 267 33758.92 105.97 17088.80 88888.00 2016-09-23 21:16:13.000 267 33758.93 105.98 17088.82 88888.00 2016-09-23 21:16:14.000 267 33758.93 106.01 17088.85 88888.00 2016-09-23 21:16:15.000 267 33758.95 105.99 17088.83 37837.62 2016-09-23 21:16:16.000 267 33758.92 105.95 17088.80 88888.00 2016-09-23 21:16:17.000 267 33758.92 105.92 17088.81 88888.00 2016-09-23 21:16:18.000 267 33758.90 105.92 17088.84 88888.00 2016-09-23 21:16:19.000 267 33758.87 105.92 17088.83 88888.00 2016-09-23 21:16:20.000 267 33758.96 105.93 17088.85 37837.60 2016-09-23 21:16:21.000 267 33758.97 105.91 17088.86 88888.00 2016-09-23 21:16:22.000 267 33758.92 105.92 17088.89 88888.00 2016-09-23 21:16:23.000 267 33758.92 105.91 17088.88 88888.00 2016-09-23 21:16:24.000 267 33758.96 105.91 17088.88 88888.00 2016-09-23 21:16:25.000 267 33759.00 105.93 17088.88 37837.64 2016-09-23 21:16:26.000 267 33758.99 105.91 17088.88 88888.00 2016-09-23 21:16:27.000 267 33758.99 105.92 17088.86 88888.00 2016-09-23 21:16:28.000 267 33758.97 105.92 17088.86 88888.00 2016-09-23 21:16:29.000 267 33758.97 105.93 17088.86 88888.00 2016-09-23 21:16:30.000 267 33758.98 105.92 17088.87 37837.59 2016-09-23 21:16:31.000 267 33759.04 105.90 17088.87 88888.00 2016-09-23 21:16:32.000 267 33759.02 105.89 17088.90 88888.00 2016-09-23 21:16:33.000 267 33759.04 105.92 17088.91 88888.00 2016-09-23 21:16:34.000 267 33759.01 105.93 17088.88 88888.00 2016-09-23 21:16:35.000 267 33759.03 105.94 17088.85 37837.72 2016-09-23 21:16:36.000 267 33759.02 105.91 17088.85 88888.00 2016-09-23 21:16:37.000 267 33759.00 105.94 17088.86 88888.00 2016-09-23 21:16:38.000 267 33759.02 105.99 17088.85 88888.00 2016-09-23 21:16:39.000 267 33759.03 105.96 17088.84 88888.00 2016-09-23 21:16:40.000 267 33759.02 105.96 17088.82 37837.63 2016-09-23 21:16:41.000 267 33759.02 105.97 17088.82 88888.00 2016-09-23 21:16:42.000 267 33759.04 105.96 17088.82 88888.00 2016-09-23 21:16:43.000 267 33759.01 105.94 17088.77 88888.00 2016-09-23 21:16:44.000 267 33759.02 105.92 17088.77 88888.00 2016-09-23 21:16:45.000 267 33759.06 105.91 17088.79 37837.70 2016-09-23 21:16:46.000 267 33759.08 105.91 17088.84 88888.00 2016-09-23 21:16:47.000 267 33759.07 105.95 17088.86 88888.00 2016-09-23 21:16:48.000 267 33759.06 105.94 17088.85 88888.00 2016-09-23 21:16:49.000 267 33759.02 105.93 17088.87 88888.00 2016-09-23 21:16:50.000 267 33759.02 105.96 17088.84 37837.70 2016-09-23 21:16:51.000 267 33759.05 105.95 17088.79 88888.00 2016-09-23 21:16:52.000 267 33759.02 105.96 17088.78 88888.00 2016-09-23 21:16:53.000 267 33759.03 105.98 17088.82 88888.00 2016-09-23 21:16:54.000 267 33759.04 105.99 17088.83 88888.00 2016-09-23 21:16:55.000 267 33759.07 105.96 17088.85 37837.80 2016-09-23 21:16:56.000 267 33759.10 105.97 17088.85 88888.00 2016-09-23 21:16:57.000 267 33759.05 105.98 17088.82 88888.00 2016-09-23 21:16:58.000 267 33759.11 105.98 17088.84 88888.00 2016-09-23 21:16:59.000 267 33759.13 105.93 17088.87 88888.00 2016-09-23 21:17:00.000 267 33759.12 105.94 17088.84 37837.62 2016-09-23 21:17:01.000 267 33759.15 105.98 17088.84 88888.00 2016-09-23 21:17:02.000 267 33759.18 106.00 17088.85 88888.00 2016-09-23 21:17:03.000 267 33759.16 105.97 17088.87 88888.00 2016-09-23 21:17:04.000 267 33759.12 105.96 17088.87 88888.00 2016-09-23 21:17:05.000 267 33759.09 105.95 17088.88 37837.73 2016-09-23 21:17:06.000 267 33759.11 105.94 17088.89 88888.00 2016-09-23 21:17:07.000 267 33759.10 105.93 17088.82 88888.00 2016-09-23 21:17:08.000 267 33759.04 105.94 17088.85 88888.00 2016-09-23 21:17:09.000 267 33759.07 105.90 17088.87 88888.00 2016-09-23 21:17:10.000 267 33759.08 105.88 17088.84 37837.77 2016-09-23 21:17:11.000 267 33759.10 105.94 17088.84 88888.00 2016-09-23 21:17:12.000 267 33759.11 105.95 17088.84 88888.00 2016-09-23 21:17:13.000 267 33759.11 105.96 17088.77 88888.00 2016-09-23 21:17:14.000 267 33759.12 105.97 17088.80 88888.00 2016-09-23 21:17:15.000 267 33759.09 105.92 17088.79 37837.80 2016-09-23 21:17:16.000 267 33759.10 105.91 17088.79 88888.00 2016-09-23 21:17:17.000 267 33759.16 105.94 17088.77 88888.00 2016-09-23 21:17:18.000 267 33759.14 105.98 17088.77 88888.00 2016-09-23 21:17:19.000 267 33759.11 105.97 17088.76 88888.00 2016-09-23 21:17:20.000 267 33759.09 105.96 17088.76 37837.85 2016-09-23 21:17:21.000 267 33759.07 105.94 17088.74 88888.00 2016-09-23 21:17:22.000 267 33759.09 105.94 17088.72 88888.00 2016-09-23 21:17:23.000 267 33759.06 105.91 17088.76 88888.00 2016-09-23 21:17:24.000 267 33759.09 105.90 17088.79 88888.00 2016-09-23 21:17:25.000 267 33759.15 105.94 17088.81 37837.78 2016-09-23 21:17:26.000 267 33759.16 105.90 17088.79 88888.00 2016-09-23 21:17:27.000 267 33759.10 105.88 17088.76 88888.00 2016-09-23 21:17:28.000 267 33759.13 105.89 17088.74 88888.00 2016-09-23 21:17:29.000 267 33759.14 105.94 17088.78 88888.00 2016-09-23 21:17:30.000 267 33759.15 105.89 17088.81 37837.82 2016-09-23 21:17:31.000 267 33759.18 105.88 17088.76 88888.00 2016-09-23 21:17:32.000 267 33759.16 105.87 17088.80 88888.00 2016-09-23 21:17:33.000 267 33759.17 105.87 17088.78 88888.00 2016-09-23 21:17:34.000 267 33759.19 105.89 17088.75 88888.00 2016-09-23 21:17:35.000 267 33759.22 105.88 17088.77 37837.86 2016-09-23 21:17:36.000 267 33759.22 105.88 17088.77 88888.00 2016-09-23 21:17:37.000 267 33759.26 105.85 17088.77 88888.00 2016-09-23 21:17:38.000 267 33759.24 105.83 17088.75 88888.00 2016-09-23 21:17:39.000 267 33759.23 105.86 17088.75 88888.00 2016-09-23 21:17:40.000 267 33759.18 105.86 17088.71 37837.82 2016-09-23 21:17:41.000 267 33759.17 105.88 17088.76 88888.00 2016-09-23 21:17:42.000 267 33759.18 105.90 17088.75 88888.00 2016-09-23 21:17:43.000 267 33759.23 105.93 17088.75 88888.00 2016-09-23 21:17:44.000 267 33759.26 105.90 17088.76 88888.00 2016-09-23 21:17:45.000 267 33759.25 105.89 17088.73 37837.86 2016-09-23 21:17:46.000 267 33759.29 105.91 17088.74 88888.00 2016-09-23 21:17:47.000 267 33759.28 105.95 17088.76 88888.00 2016-09-23 21:17:48.000 267 33759.34 105.89 17088.81 88888.00 2016-09-23 21:17:49.000 267 33759.36 105.89 17088.80 88888.00 2016-09-23 21:17:50.000 267 33759.30 105.89 17088.81 37837.86 2016-09-23 21:17:51.000 267 33759.30 105.88 17088.78 88888.00 2016-09-23 21:17:52.000 267 33759.28 105.87 17088.79 88888.00 2016-09-23 21:17:53.000 267 33759.25 105.86 17088.80 88888.00 2016-09-23 21:17:54.000 267 33759.25 105.89 17088.83 88888.00 2016-09-23 21:17:55.000 267 33759.29 105.88 17088.79 37837.91 2016-09-23 21:17:56.000 267 33759.28 105.88 17088.73 88888.00 2016-09-23 21:17:57.000 267 33759.26 105.87 17088.74 88888.00 2016-09-23 21:17:58.000 267 33759.29 105.88 17088.71 88888.00 2016-09-23 21:17:59.000 267 33759.31 105.94 17088.72 88888.00 2016-09-23 21:18:00.000 267 33759.28 105.97 17088.74 37837.87 2016-09-23 21:18:01.000 267 33759.27 105.95 17088.76 88888.00 2016-09-23 21:18:02.000 267 33759.32 105.90 17088.79 88888.00 2016-09-23 21:18:03.000 267 33759.31 105.91 17088.76 88888.00 2016-09-23 21:18:04.000 267 33759.31 105.90 17088.75 88888.00 2016-09-23 21:18:05.000 267 33759.30 105.90 17088.73 37837.97 2016-09-23 21:18:06.000 267 33759.31 105.88 17088.73 88888.00 2016-09-23 21:18:07.000 267 33759.31 105.90 17088.75 88888.00 2016-09-23 21:18:08.000 267 33759.30 105.87 17088.78 88888.00 2016-09-23 21:18:09.000 267 33759.27 105.87 17088.75 88888.00 2016-09-23 21:18:10.000 267 33759.25 105.88 17088.74 37838.01 2016-09-23 21:18:11.000 267 33759.27 105.90 17088.72 88888.00 2016-09-23 21:18:12.000 267 33759.31 105.90 17088.74 88888.00 2016-09-23 21:18:13.000 267 33759.30 105.88 17088.75 88888.00 2016-09-23 21:18:14.000 267 33759.31 105.89 17088.74 88888.00 2016-09-23 21:18:15.000 267 33759.29 105.88 17088.72 37837.89 2016-09-23 21:18:16.000 267 33759.31 105.85 17088.70 88888.00 2016-09-23 21:18:17.000 267 33759.34 105.89 17088.73 88888.00 2016-09-23 21:18:18.000 267 33759.33 105.90 17088.80 88888.00 2016-09-23 21:18:19.000 267 33759.32 105.89 17088.79 88888.00 2016-09-23 21:18:20.000 267 33759.30 105.87 17088.77 37837.99 2016-09-23 21:18:21.000 267 33759.32 105.87 17088.76 88888.00 2016-09-23 21:18:22.000 267 33759.31 105.88 17088.79 88888.00 2016-09-23 21:18:23.000 267 33759.36 105.91 17088.80 88888.00 2016-09-23 21:18:24.000 267 33759.36 105.92 17088.80 88888.00 2016-09-23 21:18:25.000 267 33759.36 105.93 17088.79 37837.94 2016-09-23 21:18:26.000 267 33759.36 105.93 17088.75 88888.00 2016-09-23 21:18:27.000 267 33759.33 105.95 17088.73 88888.00 2016-09-23 21:18:28.000 267 33759.33 105.95 17088.72 88888.00 2016-09-23 21:18:29.000 267 33759.34 105.93 17088.72 88888.00 2016-09-23 21:18:30.000 267 33759.32 105.91 17088.72 37838.00 2016-09-23 21:18:31.000 267 33759.33 105.87 17088.75 88888.00 2016-09-23 21:18:32.000 267 33759.36 105.90 17088.71 88888.00 2016-09-23 21:18:33.000 267 33759.42 105.90 17088.73 88888.00 2016-09-23 21:18:34.000 267 33759.45 105.92 17088.72 88888.00 2016-09-23 21:18:35.000 267 33759.42 105.89 17088.71 37838.06 2016-09-23 21:18:36.000 267 33759.43 105.87 17088.71 88888.00 2016-09-23 21:18:37.000 267 33759.41 105.85 17088.71 88888.00 2016-09-23 21:18:38.000 267 33759.40 105.85 17088.70 88888.00 2016-09-23 21:18:39.000 267 33759.42 105.86 17088.73 88888.00 2016-09-23 21:18:40.000 267 33759.41 105.85 17088.78 37838.12 2016-09-23 21:18:41.000 267 33759.45 105.85 17088.73 88888.00 2016-09-23 21:18:42.000 267 33759.45 105.85 17088.72 88888.00 2016-09-23 21:18:43.000 267 33759.46 105.86 17088.71 88888.00 2016-09-23 21:18:44.000 267 33759.48 105.88 17088.73 88888.00 2016-09-23 21:18:45.000 267 33759.51 105.85 17088.74 37838.16 2016-09-23 21:18:46.000 267 33759.50 105.85 17088.71 88888.00 2016-09-23 21:18:47.000 267 33759.49 105.87 17088.71 88888.00 2016-09-23 21:18:48.000 267 33759.49 105.86 17088.73 88888.00 2016-09-23 21:18:49.000 267 33759.51 105.89 17088.74 88888.00 2016-09-23 21:18:50.000 267 33759.47 105.90 17088.71 37838.11 2016-09-23 21:18:51.000 267 33759.48 105.89 17088.70 88888.00 2016-09-23 21:18:52.000 267 33759.47 105.88 17088.74 88888.00 2016-09-23 21:18:53.000 267 33759.48 105.89 17088.74 88888.00 2016-09-23 21:18:54.000 267 33759.48 105.89 17088.76 88888.00 2016-09-23 21:18:55.000 267 33759.47 105.90 17088.79 37838.06 2016-09-23 21:18:56.000 267 33759.49 105.90 17088.75 88888.00 2016-09-23 21:18:57.000 267 33759.49 105.91 17088.74 88888.00 2016-09-23 21:18:58.000 267 33759.47 105.90 17088.80 88888.00 2016-09-23 21:18:59.000 267 33759.47 105.87 17088.77 88888.00 2016-09-23 21:19:00.000 267 33759.49 105.86 17088.72 37838.16 2016-09-23 21:19:01.000 267 33759.51 105.88 17088.75 88888.00 2016-09-23 21:19:02.000 267 33759.52 105.90 17088.74 88888.00 2016-09-23 21:19:03.000 267 33759.49 105.89 17088.77 88888.00 2016-09-23 21:19:04.000 267 33759.48 105.90 17088.72 88888.00 2016-09-23 21:19:05.000 267 33759.47 105.86 17088.69 37838.17 2016-09-23 21:19:06.000 267 33759.48 105.82 17088.72 88888.00 2016-09-23 21:19:07.000 267 33759.50 105.85 17088.75 88888.00 2016-09-23 21:19:08.000 267 33759.53 105.87 17088.80 88888.00 2016-09-23 21:19:09.000 267 33759.53 105.86 17088.80 88888.00 2016-09-23 21:19:10.000 267 33759.51 105.85 17088.80 37838.16 2016-09-23 21:19:11.000 267 33759.51 105.89 17088.77 88888.00 2016-09-23 21:19:12.000 267 33759.50 105.89 17088.76 88888.00 2016-09-23 21:19:13.000 267 33759.54 105.90 17088.79 88888.00 2016-09-23 21:19:14.000 267 33759.52 105.90 17088.76 88888.00 2016-09-23 21:19:15.000 267 33759.53 105.87 17088.72 37838.22 2016-09-23 21:19:16.000 267 33759.52 105.85 17088.75 88888.00 2016-09-23 21:19:17.000 267 33759.49 105.84 17088.74 88888.00 2016-09-23 21:19:18.000 267 33759.48 105.88 17088.72 88888.00 2016-09-23 21:19:19.000 267 33759.50 105.85 17088.67 88888.00 2016-09-23 21:19:20.000 267 33759.54 105.86 17088.70 37838.23 2016-09-23 21:19:21.000 267 33759.54 105.86 17088.72 88888.00 2016-09-23 21:19:22.000 267 33759.54 105.88 17088.66 88888.00 2016-09-23 21:19:23.000 267 33759.55 105.87 17088.68 88888.00 2016-09-23 21:19:24.000 267 33759.54 105.85 17088.69 88888.00 2016-09-23 21:19:25.000 267 33759.54 105.81 17088.68 37838.14 2016-09-23 21:19:26.000 267 33759.52 105.80 17088.73 88888.00 2016-09-23 21:19:27.000 267 33759.50 105.81 17088.73 88888.00 2016-09-23 21:19:28.000 267 33759.53 105.81 17088.70 88888.00 2016-09-23 21:19:29.000 267 33759.56 105.83 17088.73 88888.00 2016-09-23 21:19:30.000 267 33759.54 105.84 17088.72 37838.13 2016-09-23 21:19:31.000 267 33759.54 105.84 17088.73 88888.00 2016-09-23 21:19:32.000 267 33759.55 105.83 17088.78 88888.00 2016-09-23 21:19:33.000 267 33759.55 105.88 17088.83 88888.00 2016-09-23 21:19:34.000 267 33759.54 105.87 17088.79 88888.00 2016-09-23 21:19:35.000 267 33759.55 105.88 17088.80 37838.12 2016-09-23 21:19:36.000 267 33759.59 105.89 17088.83 88888.00 2016-09-23 21:19:37.000 267 33759.58 105.88 17088.81 88888.00 2016-09-23 21:19:38.000 267 33759.56 105.88 17088.79 88888.00 2016-09-23 21:19:39.000 267 33759.57 105.87 17088.74 88888.00 2016-09-23 21:19:40.000 267 33759.58 105.86 17088.70 37838.21 2016-09-23 21:19:41.000 267 33759.54 105.86 17088.71 88888.00 2016-09-23 21:19:42.000 267 33759.52 105.86 17088.67 88888.00 2016-09-23 21:19:43.000 267 33759.55 105.84 17088.68 88888.00 2016-09-23 21:19:44.000 267 33759.54 105.88 17088.71 88888.00 2016-09-23 21:19:45.000 267 33759.56 105.90 17088.70 37838.12 2016-09-23 21:19:46.000 267 33759.56 105.86 17088.73 88888.00 2016-09-23 21:19:47.000 267 33759.50 105.84 17088.72 88888.00 2016-09-23 21:19:48.000 267 33759.54 105.81 17088.72 88888.00 2016-09-23 21:19:49.000 267 33759.60 105.78 17088.73 88888.00 2016-09-23 21:19:50.000 267 33759.57 105.81 17088.73 37838.21 2016-09-23 21:19:51.000 267 33759.57 105.80 17088.74 88888.00 2016-09-23 21:19:52.000 267 33759.60 105.85 17088.69 88888.00 2016-09-23 21:19:53.000 267 33759.57 105.85 17088.71 88888.00 2016-09-23 21:19:54.000 267 33759.54 105.89 17088.71 88888.00 2016-09-23 21:19:55.000 267 33759.51 105.91 17088.71 37838.23 2016-09-23 21:19:56.000 267 33759.51 105.89 17088.71 88888.00 2016-09-23 21:19:57.000 267 33759.51 105.88 17088.72 88888.00 2016-09-23 21:19:58.000 267 33759.47 105.84 17088.74 88888.00 2016-09-23 21:19:59.000 267 33759.48 105.86 17088.77 88888.00 2016-09-23 21:20:00.000 267 33759.46 105.86 17088.70 37838.15 2016-09-23 21:20:01.000 267 33759.45 105.87 17088.70 88888.00 2016-09-23 21:20:02.000 267 33759.46 105.83 17088.70 88888.00 2016-09-23 21:20:03.000 267 33759.48 105.88 17088.71 88888.00 2016-09-23 21:20:04.000 267 33759.49 105.84 17088.73 88888.00 2016-09-23 21:20:05.000 267 33759.47 105.85 17088.75 37838.09 2016-09-23 21:20:06.000 267 33759.52 105.86 17088.80 88888.00 2016-09-23 21:20:07.000 267 33759.52 105.85 17088.82 88888.00 2016-09-23 21:20:08.000 267 33759.52 105.85 17088.80 88888.00 2016-09-23 21:20:09.000 267 33759.52 105.82 17088.81 88888.00 2016-09-23 21:20:10.000 267 33759.50 105.80 17088.80 37838.12 2016-09-23 21:20:11.000 267 33759.50 105.81 17088.78 88888.00 2016-09-23 21:20:12.000 267 33759.49 105.80 17088.73 88888.00 2016-09-23 21:20:13.000 267 33759.49 105.80 17088.74 88888.00 2016-09-23 21:20:14.000 267 33759.49 105.83 17088.75 88888.00 2016-09-23 21:20:15.000 267 33759.54 105.84 17088.74 37838.10 2016-09-23 21:20:16.000 267 33759.58 105.80 17088.71 88888.00 2016-09-23 21:20:17.000 267 33759.58 105.81 17088.73 88888.00 2016-09-23 21:20:18.000 267 33759.58 105.84 17088.76 88888.00 2016-09-23 21:20:19.000 267 33759.54 105.82 17088.73 88888.00 2016-09-23 21:20:20.000 267 33759.51 105.81 17088.75 37838.06 2016-09-23 21:20:21.000 267 33759.51 105.85 17088.77 88888.00 2016-09-23 21:20:22.000 267 33759.49 105.84 17088.77 88888.00 2016-09-23 21:20:23.000 267 33759.47 105.79 17088.77 88888.00 2016-09-23 21:20:24.000 267 33759.51 105.80 17088.79 88888.00 2016-09-23 21:20:25.000 267 33759.53 105.81 17088.77 37838.10 2016-09-23 21:20:26.000 267 33759.55 105.79 17088.76 88888.00 2016-09-23 21:20:27.000 267 33759.55 105.82 17088.75 88888.00 2016-09-23 21:20:28.000 267 33759.56 105.84 17088.76 88888.00 2016-09-23 21:20:29.000 267 33759.54 105.84 17088.75 88888.00 2016-09-23 21:20:30.000 267 33759.54 105.87 17088.79 37838.14 2016-09-23 21:20:31.000 267 33759.54 105.89 17088.78 88888.00 2016-09-23 21:20:32.000 267 33759.53 105.87 17088.77 88888.00 2016-09-23 21:20:33.000 267 33759.48 105.88 17088.76 88888.00 2016-09-23 21:20:34.000 267 33759.48 105.91 17088.80 88888.00 2016-09-23 21:20:35.000 267 33759.50 105.88 17088.78 37838.10 2016-09-23 21:20:36.000 267 33759.48 105.87 17088.74 88888.00 2016-09-23 21:20:37.000 267 33759.50 105.87 17088.75 88888.00 2016-09-23 21:20:38.000 267 33759.56 105.89 17088.73 88888.00 2016-09-23 21:20:39.000 267 33759.53 105.90 17088.72 88888.00 2016-09-23 21:20:40.000 267 33759.52 105.92 17088.77 37838.05 2016-09-23 21:20:41.000 267 33759.53 105.87 17088.79 88888.00 2016-09-23 21:20:42.000 267 33759.50 105.90 17088.75 88888.00 2016-09-23 21:20:43.000 267 33759.48 105.88 17088.73 88888.00 2016-09-23 21:20:44.000 267 33759.47 105.86 17088.74 88888.00 2016-09-23 21:20:45.000 267 33759.47 105.87 17088.75 37838.09 2016-09-23 21:20:46.000 267 33759.48 105.86 17088.74 88888.00 2016-09-23 21:20:47.000 267 33759.45 105.90 17088.76 88888.00 2016-09-23 21:20:48.000 267 33759.47 105.88 17088.74 88888.00 2016-09-23 21:20:49.000 267 33759.47 105.89 17088.72 88888.00 2016-09-23 21:20:50.000 267 33759.44 105.88 17088.74 37838.05 2016-09-23 21:20:51.000 267 33759.43 105.83 17088.73 88888.00 2016-09-23 21:20:52.000 267 33759.42 105.89 17088.75 88888.00 2016-09-23 21:20:53.000 267 33759.41 105.86 17088.75 88888.00 2016-09-23 21:20:54.000 267 33759.38 105.85 17088.73 88888.00 2016-09-23 21:20:55.000 267 33759.40 105.86 17088.76 37838.00 2016-09-23 21:20:56.000 267 33759.37 105.83 17088.75 88888.00 2016-09-23 21:20:57.000 267 33759.35 105.85 17088.77 88888.00 2016-09-23 21:20:58.000 267 33759.33 105.87 17088.78 88888.00 2016-09-23 21:20:59.000 267 33759.34 105.84 17088.79 88888.00 2016-09-23 21:21:00.000 267 33759.32 105.83 17088.82 37838.04 2016-09-23 21:21:01.000 267 33759.33 105.87 17088.82 88888.00 2016-09-23 21:21:02.000 267 33759.34 105.87 17088.81 88888.00 2016-09-23 21:21:03.000 267 33759.32 105.92 17088.81 88888.00 2016-09-23 21:21:04.000 267 33759.31 105.89 17088.80 88888.00 2016-09-23 21:21:05.000 267 33759.35 105.87 17088.82 37838.07 2016-09-23 21:21:06.000 267 33759.39 105.89 17088.80 88888.00 2016-09-23 21:21:07.000 267 33759.39 105.90 17088.79 88888.00 2016-09-23 21:21:08.000 267 33759.40 105.86 17088.80 88888.00 2016-09-23 21:21:09.000 267 33759.39 105.84 17088.80 88888.00 2016-09-23 21:21:10.000 267 33759.39 105.85 17088.84 37838.02 2016-09-23 21:21:11.000 267 33759.38 105.87 17088.82 88888.00 2016-09-23 21:21:12.000 267 33759.35 105.88 17088.79 88888.00 2016-09-23 21:21:13.000 267 33759.37 105.91 17088.79 88888.00 2016-09-23 21:21:14.000 267 33759.35 105.94 17088.77 88888.00 2016-09-23 21:21:15.000 267 33759.34 105.93 17088.74 37837.90 2016-09-23 21:21:16.000 267 33759.33 105.98 17088.76 88888.00 2016-09-23 21:21:17.000 267 33759.35 105.95 17088.75 88888.00 2016-09-23 21:21:18.000 267 33759.34 105.91 17088.74 88888.00 2016-09-23 21:21:19.000 267 33759.32 105.95 17088.76 88888.00 2016-09-23 21:21:20.000 267 33759.32 105.93 17088.74 37837.95 2016-09-23 21:21:21.000 267 33759.35 105.98 17088.71 88888.00 2016-09-23 21:21:22.000 267 33759.33 105.94 17088.72 88888.00 2016-09-23 21:21:23.000 267 33759.34 105.90 17088.75 88888.00 2016-09-23 21:21:24.000 267 33759.33 105.93 17088.74 88888.00 2016-09-23 21:21:25.000 267 33759.32 105.93 17088.74 37837.90 2016-09-23 21:21:26.000 267 33759.32 105.96 17088.75 88888.00 2016-09-23 21:21:27.000 267 33759.35 105.98 17088.75 88888.00 2016-09-23 21:21:28.000 267 33759.31 105.94 17088.73 88888.00 2016-09-23 21:21:29.000 267 33759.32 105.91 17088.72 88888.00 2016-09-23 21:21:30.000 267 33759.30 105.93 17088.73 37837.92 2016-09-23 21:21:31.000 267 33759.27 105.95 17088.69 88888.00 2016-09-23 21:21:32.000 267 33759.30 105.98 17088.73 88888.00 2016-09-23 21:21:33.000 267 33759.30 105.97 17088.73 88888.00 2016-09-23 21:21:34.000 267 33759.26 105.95 17088.75 88888.00 2016-09-23 21:21:35.000 267 33759.26 105.94 17088.76 37837.93 2016-09-23 21:21:36.000 267 33759.22 105.94 17088.78 88888.00 2016-09-23 21:21:37.000 267 33759.26 105.97 17088.79 88888.00 2016-09-23 21:21:38.000 267 33759.26 105.97 17088.77 88888.00 2016-09-23 21:21:39.000 267 33759.27 105.99 17088.75 88888.00 2016-09-23 21:21:40.000 267 33759.25 105.97 17088.74 37838.02 2016-09-23 21:21:41.000 267 33759.22 105.94 17088.77 88888.00 2016-09-23 21:21:42.000 267 33759.20 105.97 17088.76 88888.00 2016-09-23 21:21:43.000 267 33759.18 105.97 17088.77 88888.00 2016-09-23 21:21:44.000 267 33759.18 105.95 17088.76 88888.00 2016-09-23 21:21:45.000 267 33759.24 105.91 17088.77 37837.91 2016-09-23 21:21:46.000 267 33759.21 105.92 17088.78 88888.00 2016-09-23 21:21:47.000 267 33759.21 105.95 17088.75 88888.00 2016-09-23 21:21:48.000 267 33759.22 105.90 17088.77 88888.00 2016-09-23 21:21:49.000 267 33759.21 105.93 17088.79 88888.00 2016-09-23 21:21:50.000 267 33759.20 105.93 17088.78 37837.89 2016-09-23 21:21:51.000 267 33759.22 105.89 17088.72 88888.00 2016-09-23 21:21:52.000 267 33759.21 105.91 17088.73 88888.00 2016-09-23 21:21:53.000 267 33759.21 105.91 17088.77 88888.00 2016-09-23 21:21:54.000 267 33759.19 105.91 17088.77 88888.00 2016-09-23 21:21:55.000 267 33759.23 105.95 17088.77 37837.89 2016-09-23 21:21:56.000 267 33759.22 105.98 17088.79 88888.00 2016-09-23 21:21:57.000 267 33759.19 105.97 17088.77 88888.00 2016-09-23 21:21:58.000 267 33759.21 105.95 17088.80 88888.00 2016-09-23 21:21:59.000 267 33759.22 105.93 17088.81 88888.00 2016-09-23 21:22:00.000 267 33759.24 105.93 17088.84 37837.87 2016-09-23 21:22:01.000 267 33759.24 105.90 17088.80 88888.00 2016-09-23 21:22:02.000 267 33759.18 105.93 17088.78 88888.00 2016-09-23 21:22:03.000 267 33759.19 105.95 17088.81 88888.00 2016-09-23 21:22:04.000 267 33759.25 105.94 17088.84 88888.00 2016-09-23 21:22:05.000 267 33759.25 105.96 17088.84 37837.90 2016-09-23 21:22:06.000 267 33759.23 105.98 17088.86 88888.00 2016-09-23 21:22:07.000 267 33759.20 105.96 17088.85 88888.00 2016-09-23 21:22:08.000 267 33759.19 105.96 17088.83 88888.00 2016-09-23 21:22:09.000 267 33759.28 105.95 17088.81 88888.00 2016-09-23 21:22:10.000 267 33759.30 105.96 17088.79 37837.86 2016-09-23 21:22:11.000 267 33759.32 105.97 17088.76 88888.00 2016-09-23 21:22:12.000 267 33759.31 105.98 17088.76 88888.00 2016-09-23 21:22:13.000 267 33759.30 105.92 17088.80 88888.00 2016-09-23 21:22:14.000 267 33759.29 105.94 17088.77 88888.00 2016-09-23 21:22:15.000 267 33759.31 105.92 17088.81 37837.95 2016-09-23 21:22:16.000 267 33759.27 105.96 17088.79 88888.00 2016-09-23 21:22:17.000 267 33759.23 105.99 17088.77 88888.00 2016-09-23 21:22:18.000 267 33759.22 105.97 17088.77 88888.00 2016-09-23 21:22:19.000 267 33759.24 105.98 17088.78 88888.00 2016-09-23 21:22:20.000 267 33759.23 105.93 17088.79 37837.84 2016-09-23 21:22:21.000 267 33759.22 105.93 17088.81 88888.00 2016-09-23 21:22:22.000 267 33759.23 105.94 17088.80 88888.00 2016-09-23 21:22:23.000 267 33759.21 105.94 17088.74 88888.00 2016-09-23 21:22:24.000 267 33759.22 105.92 17088.73 88888.00 2016-09-23 21:22:25.000 267 33759.23 105.93 17088.76 37837.87 2016-09-23 21:22:26.000 267 33759.22 105.93 17088.77 88888.00 2016-09-23 21:22:27.000 267 33759.19 105.96 17088.75 88888.00 2016-09-23 21:22:28.000 267 33759.20 105.92 17088.77 88888.00 2016-09-23 21:22:29.000 267 33759.20 105.93 17088.75 88888.00 2016-09-23 21:22:30.000 267 33759.20 105.95 17088.73 37837.93 2016-09-23 21:22:31.000 267 33759.24 105.95 17088.74 88888.00 2016-09-23 21:22:32.000 267 33759.22 105.97 17088.70 88888.00 2016-09-23 21:22:33.000 267 33759.23 105.91 17088.74 88888.00 2016-09-23 21:22:34.000 267 33759.22 105.90 17088.75 88888.00 2016-09-23 21:22:35.000 267 33759.24 105.90 17088.76 37837.97 2016-09-23 21:22:36.000 267 33759.23 105.93 17088.76 88888.00 2016-09-23 21:22:37.000 267 33759.25 105.95 17088.79 88888.00 2016-09-23 21:22:38.000 267 33759.25 105.95 17088.78 88888.00 2016-09-23 21:22:39.000 267 33759.28 105.96 17088.76 88888.00 2016-09-23 21:22:40.000 267 33759.26 105.91 17088.76 37837.90 2016-09-23 21:22:41.000 267 33759.28 105.91 17088.72 88888.00 2016-09-23 21:22:42.000 267 33759.31 105.93 17088.76 88888.00 2016-09-23 21:22:43.000 267 33759.29 105.94 17088.78 88888.00 2016-09-23 21:22:44.000 267 33759.26 105.89 17088.75 88888.00 2016-09-23 21:22:45.000 267 33759.28 105.92 17088.75 37837.91 2016-09-23 21:22:46.000 267 33759.30 105.91 17088.75 88888.00 2016-09-23 21:22:47.000 267 33759.31 105.94 17088.76 88888.00 2016-09-23 21:22:48.000 267 33759.32 105.95 17088.73 88888.00 2016-09-23 21:22:49.000 267 33759.33 105.94 17088.70 88888.00 2016-09-23 21:22:50.000 267 33759.36 105.91 17088.72 37838.02 2016-09-23 21:22:51.000 267 33759.36 105.90 17088.74 88888.00 2016-09-23 21:22:52.000 267 33759.36 105.91 17088.73 88888.00 2016-09-23 21:22:53.000 267 33759.36 105.90 17088.72 88888.00 2016-09-23 21:22:54.000 267 33759.35 105.90 17088.72 88888.00 2016-09-23 21:22:55.000 267 33759.31 105.90 17088.71 37837.96 2016-09-23 21:22:56.000 267 33759.29 105.94 17088.70 88888.00 2016-09-23 21:22:57.000 267 33759.31 105.91 17088.70 88888.00 2016-09-23 21:22:58.000 267 33759.30 105.86 17088.70 88888.00 2016-09-23 21:22:59.000 267 33759.30 105.86 17088.70 88888.00 2016-09-23 21:23:00.000 267 33759.30 105.82 17088.67 37837.93 2016-09-23 21:23:01.000 267 33759.33 105.82 17088.69 88888.00 2016-09-23 21:23:02.000 267 33759.34 105.83 17088.67 88888.00 2016-09-23 21:23:03.000 267 33759.33 105.85 17088.70 88888.00 2016-09-23 21:23:04.000 267 33759.35 105.82 17088.74 88888.00 2016-09-23 21:23:05.000 267 33759.35 105.83 17088.72 37837.93 2016-09-23 21:23:06.000 267 33759.33 105.82 17088.72 88888.00 2016-09-23 21:23:07.000 267 33759.33 105.86 17088.71 88888.00 2016-09-23 21:23:08.000 267 33759.32 105.85 17088.71 88888.00 2016-09-23 21:23:09.000 267 33759.31 105.86 17088.69 88888.00 2016-09-23 21:23:10.000 267 33759.36 105.90 17088.70 37837.90 2016-09-23 21:23:11.000 267 33759.33 105.91 17088.73 88888.00 2016-09-23 21:23:12.000 267 33759.30 105.85 17088.71 88888.00 2016-09-23 21:23:13.000 267 33759.32 105.85 17088.68 88888.00 2016-09-23 21:23:14.000 267 33759.32 105.88 17088.70 88888.00 2016-09-23 21:23:15.000 267 33759.30 105.87 17088.69 37838.01 2016-09-23 21:23:16.000 267 33759.30 105.89 17088.70 88888.00 2016-09-23 21:23:17.000 267 33759.30 105.88 17088.74 88888.00 2016-09-23 21:23:18.000 267 33759.32 105.84 17088.76 88888.00 2016-09-23 21:23:19.000 267 33759.32 105.88 17088.80 88888.00 2016-09-23 21:23:20.000 267 33759.33 105.88 17088.78 37837.91 2016-09-23 21:23:21.000 267 33759.36 105.89 17088.75 88888.00 2016-09-23 21:23:22.000 267 33759.36 105.89 17088.74 88888.00 2016-09-23 21:23:23.000 267 33759.36 105.90 17088.71 88888.00 2016-09-23 21:23:24.000 267 33759.38 105.91 17088.72 88888.00 2016-09-23 21:23:25.000 267 33759.38 105.94 17088.76 37837.98 2016-09-23 21:23:26.000 267 33759.35 105.97 17088.79 88888.00 2016-09-23 21:23:27.000 267 33759.33 105.95 17088.81 88888.00 2016-09-23 21:23:28.000 267 33759.28 105.91 17088.81 88888.00 2016-09-23 21:23:29.000 267 33759.32 105.90 17088.77 88888.00 2016-09-23 21:23:30.000 267 33759.35 105.89 17088.75 37837.95 2016-09-23 21:23:31.000 267 33759.34 105.86 17088.75 88888.00 2016-09-23 21:23:32.000 267 33759.33 105.88 17088.78 88888.00 2016-09-23 21:23:33.000 267 33759.37 105.86 17088.77 88888.00 2016-09-23 21:23:34.000 267 33759.35 105.88 17088.73 88888.00 2016-09-23 21:23:35.000 267 33759.36 105.84 17088.74 37837.91 2016-09-23 21:23:36.000 267 33759.38 105.86 17088.72 88888.00 2016-09-23 21:23:37.000 267 33759.38 105.86 17088.75 88888.00 2016-09-23 21:23:38.000 267 33759.35 105.86 17088.76 88888.00 2016-09-23 21:23:39.000 267 33759.38 105.92 17088.77 88888.00 2016-09-23 21:23:40.000 267 33759.36 105.91 17088.77 37837.98 2016-09-23 21:23:41.000 267 33759.34 105.87 17088.74 88888.00 2016-09-23 21:23:42.000 267 33759.31 105.85 17088.75 88888.00 2016-09-23 21:23:43.000 267 33759.28 105.84 17088.74 88888.00 2016-09-23 21:23:44.000 267 33759.29 105.83 17088.71 88888.00 2016-09-23 21:23:45.000 267 33759.32 105.86 17088.74 37837.96 2016-09-23 21:23:46.000 267 33759.33 105.85 17088.78 88888.00 2016-09-23 21:23:47.000 267 33759.35 105.82 17088.75 88888.00 2016-09-23 21:23:48.000 267 33759.34 105.85 17088.74 88888.00 2016-09-23 21:23:49.000 267 33759.35 105.84 17088.72 88888.00 2016-09-23 21:23:50.000 267 33759.38 105.85 17088.69 37837.94 2016-09-23 21:23:51.000 267 33759.39 105.88 17088.70 88888.00 2016-09-23 21:23:52.000 267 33759.37 105.88 17088.70 88888.00 2016-09-23 21:23:53.000 267 33759.34 105.89 17088.69 88888.00 2016-09-23 21:23:54.000 267 33759.36 105.89 17088.62 88888.00 2016-09-23 21:23:55.000 267 33759.38 105.89 17088.60 37837.95 2016-09-23 21:23:56.000 267 33759.37 105.93 17088.65 88888.00 2016-09-23 21:23:57.000 267 33759.36 105.95 17088.64 88888.00 2016-09-23 21:23:58.000 267 33759.34 105.89 17088.63 88888.00 2016-09-23 21:23:59.000 267 33759.35 105.91 17088.65 88888.00 2016-09-23 21:24:00.000 267 33759.34 105.90 17088.70 37838.06 2016-09-23 21:24:01.000 267 33759.39 105.82 17088.74 88888.00 2016-09-23 21:24:02.000 267 33759.37 105.85 17088.71 88888.00 2016-09-23 21:24:03.000 267 33759.38 105.88 17088.68 88888.00 2016-09-23 21:24:04.000 267 33759.39 105.88 17088.68 88888.00 2016-09-23 21:24:05.000 267 33759.41 105.83 17088.72 37837.99 2016-09-23 21:24:06.000 267 33759.39 105.82 17088.74 88888.00 2016-09-23 21:24:07.000 267 33759.41 105.86 17088.72 88888.00 2016-09-23 21:24:08.000 267 33759.41 105.88 17088.71 88888.00 2016-09-23 21:24:09.000 267 33759.46 105.87 17088.73 88888.00 2016-09-23 21:24:10.000 267 33759.47 105.89 17088.74 37837.99 2016-09-23 21:24:11.000 267 33759.44 105.89 17088.74 88888.00 2016-09-23 21:24:12.000 267 33759.44 105.85 17088.75 88888.00 2016-09-23 21:24:13.000 267 33759.44 105.86 17088.75 88888.00 2016-09-23 21:24:14.000 267 33759.43 105.87 17088.74 88888.00 2016-09-23 21:24:15.000 267 33759.44 105.87 17088.67 37838.05 2016-09-23 21:24:16.000 267 33759.47 105.88 17088.66 88888.00 2016-09-23 21:24:17.000 267 33759.48 105.87 17088.68 88888.00 2016-09-23 21:24:18.000 267 33759.42 105.83 17088.65 88888.00 2016-09-23 21:24:19.000 267 33759.43 105.84 17088.65 88888.00 2016-09-23 21:24:20.000 267 33759.46 105.87 17088.66 37838.00 2016-09-23 21:24:21.000 267 33759.45 105.86 17088.71 88888.00 2016-09-23 21:24:22.000 267 33759.42 105.86 17088.72 88888.00 2016-09-23 21:24:23.000 267 33759.41 105.83 17088.69 88888.00 2016-09-23 21:24:24.000 267 33759.41 105.83 17088.67 88888.00 2016-09-23 21:24:25.000 267 33759.42 105.90 17088.73 37837.97 2016-09-23 21:24:26.000 267 33759.43 105.87 17088.74 88888.00 2016-09-23 21:24:27.000 267 33759.46 105.89 17088.72 88888.00 2016-09-23 21:24:28.000 267 33759.46 105.90 17088.72 88888.00 2016-09-23 21:24:29.000 267 33759.47 105.89 17088.73 88888.00 2016-09-23 21:24:30.000 267 33759.47 105.89 17088.74 37838.05 2016-09-23 21:24:31.000 267 33759.46 105.87 17088.71 88888.00 2016-09-23 21:24:32.000 267 33759.45 105.91 17088.72 88888.00 2016-09-23 21:24:33.000 267 33759.41 105.87 17088.73 88888.00 2016-09-23 21:24:34.000 267 33759.42 105.90 17088.75 88888.00 2016-09-23 21:24:35.000 267 33759.41 105.90 17088.71 37838.12 2016-09-23 21:24:36.000 267 33759.43 105.93 17088.70 88888.00 2016-09-23 21:24:37.000 267 33759.42 105.90 17088.73 88888.00 2016-09-23 21:24:38.000 267 33759.38 105.86 17088.71 88888.00 2016-09-23 21:24:39.000 267 33759.41 105.88 17088.71 88888.00 2016-09-23 21:24:40.000 267 33759.42 105.89 17088.70 37837.99 2016-09-23 21:24:41.000 267 33759.43 105.90 17088.69 88888.00 2016-09-23 21:24:42.000 267 33759.45 105.89 17088.73 88888.00 2016-09-23 21:24:43.000 267 33759.43 105.88 17088.69 88888.00 2016-09-23 21:24:44.000 267 33759.42 105.88 17088.69 88888.00 2016-09-23 21:24:45.000 267 33759.51 105.82 17088.69 37837.97 2016-09-23 21:24:46.000 267 33759.50 105.84 17088.69 88888.00 2016-09-23 21:24:47.000 267 33759.49 105.87 17088.69 88888.00 2016-09-23 21:24:48.000 267 33759.49 105.89 17088.70 88888.00 2016-09-23 21:24:49.000 267 33759.49 105.90 17088.70 88888.00 2016-09-23 21:24:50.000 267 33759.45 105.88 17088.68 37837.98 2016-09-23 21:24:51.000 267 33759.44 105.87 17088.62 88888.00 2016-09-23 21:24:52.000 267 33759.42 105.91 17088.62 88888.00 2016-09-23 21:24:53.000 267 33759.44 105.89 17088.62 88888.00 2016-09-23 21:24:54.000 267 33759.42 105.83 17088.62 88888.00 2016-09-23 21:24:55.000 267 33759.41 105.86 17088.65 37838.06 2016-09-23 21:24:56.000 267 33759.41 105.87 17088.62 88888.00 2016-09-23 21:24:57.000 267 33759.45 105.85 17088.60 88888.00 2016-09-23 21:24:58.000 267 33759.47 105.86 17088.65 88888.00 2016-09-23 21:24:59.000 267 33759.49 105.84 17088.66 88888.00 2016-09-23 21:25:00.000 267 33759.44 105.83 17088.68 37837.96 2016-09-23 21:25:01.000 267 33759.40 105.84 17088.72 88888.00 2016-09-23 21:25:02.000 267 33759.41 105.89 17088.70 88888.00 2016-09-23 21:25:03.000 267 33759.42 105.89 17088.70 88888.00 2016-09-23 21:25:04.000 267 33759.43 105.85 17088.71 88888.00 2016-09-23 21:25:05.000 267 33759.44 105.81 17088.70 37837.99 2016-09-23 21:25:06.000 267 33759.43 105.82 17088.71 88888.00 2016-09-23 21:25:07.000 267 33759.43 105.82 17088.77 88888.00 2016-09-23 21:25:08.000 267 33759.41 105.81 17088.77 88888.00 2016-09-23 21:25:09.000 267 33759.42 105.85 17088.73 88888.00 2016-09-23 21:25:10.000 267 33759.43 105.88 17088.73 37838.05 2016-09-23 21:25:11.000 267 33759.41 105.84 17088.71 88888.00 2016-09-23 21:25:12.000 267 33759.44 105.88 17088.73 88888.00 2016-09-23 21:25:13.000 267 33759.46 105.89 17088.71 88888.00 2016-09-23 21:25:14.000 267 33759.48 105.88 17088.69 88888.00 2016-09-23 21:25:15.000 267 33759.47 105.83 17088.71 37838.03 2016-09-23 21:25:16.000 267 33759.44 105.85 17088.68 88888.00 2016-09-23 21:25:17.000 267 33759.46 105.87 17088.71 88888.00 2016-09-23 21:25:18.000 267 33759.44 105.88 17088.73 88888.00 2016-09-23 21:25:19.000 267 33759.44 105.88 17088.74 88888.00 2016-09-23 21:25:20.000 267 33759.47 105.90 17088.70 37838.06 2016-09-23 21:25:21.000 267 33759.45 105.87 17088.67 88888.00 2016-09-23 21:25:22.000 267 33759.42 105.86 17088.67 88888.00 2016-09-23 21:25:23.000 267 33759.39 105.87 17088.64 88888.00 2016-09-23 21:25:24.000 267 33759.40 105.84 17088.66 88888.00 2016-09-23 21:25:25.000 267 33759.43 105.87 17088.69 37838.07 2016-09-23 21:25:26.000 267 33759.45 105.88 17088.70 88888.00 2016-09-23 21:25:27.000 267 33759.48 105.85 17088.68 88888.00 2016-09-23 21:25:28.000 267 33759.43 105.88 17088.68 88888.00 2016-09-23 21:25:29.000 267 33759.44 105.85 17088.68 88888.00 2016-09-23 21:25:30.000 267 33759.46 105.86 17088.72 37838.00 2016-09-23 21:25:31.000 267 33759.48 105.85 17088.72 88888.00 2016-09-23 21:25:32.000 267 33759.49 105.81 17088.70 88888.00 2016-09-23 21:25:33.000 267 33759.45 105.82 17088.75 88888.00 2016-09-23 21:25:34.000 267 33759.45 105.86 17088.76 88888.00 2016-09-23 21:25:35.000 267 33759.47 105.86 17088.74 37838.00 2016-09-23 21:25:36.000 267 33759.50 105.89 17088.72 88888.00 2016-09-23 21:25:37.000 267 33759.54 105.92 17088.70 88888.00 2016-09-23 21:25:38.000 267 33759.54 105.89 17088.67 88888.00 2016-09-23 21:25:39.000 267 33759.52 105.89 17088.65 88888.00 2016-09-23 21:25:40.000 267 33759.52 105.90 17088.66 37838.04 2016-09-23 21:25:41.000 267 33759.50 105.87 17088.70 88888.00 2016-09-23 21:25:42.000 267 33759.47 105.86 17088.72 88888.00 2016-09-23 21:25:43.000 267 33759.45 105.85 17088.77 88888.00 2016-09-23 21:25:44.000 267 33759.44 105.87 17088.75 88888.00 2016-09-23 21:25:45.000 267 33759.43 105.87 17088.71 37838.15 2016-09-23 21:25:46.000 267 33759.46 105.92 17088.69 88888.00 2016-09-23 21:25:47.000 267 33759.47 105.90 17088.74 88888.00 2016-09-23 21:25:48.000 267 33759.50 105.88 17088.75 88888.00 2016-09-23 21:25:49.000 267 33759.47 105.84 17088.72 88888.00 2016-09-23 21:25:50.000 267 33759.45 105.82 17088.70 37838.04 2016-09-23 21:25:51.000 267 33759.45 105.82 17088.72 88888.00 2016-09-23 21:25:52.000 267 33759.45 105.82 17088.71 88888.00 2016-09-23 21:25:53.000 267 33759.48 105.83 17088.70 88888.00 2016-09-23 21:25:54.000 267 33759.47 105.83 17088.69 88888.00 2016-09-23 21:25:55.000 267 33759.48 105.85 17088.71 37838.08 2016-09-23 21:25:56.000 267 33759.49 105.89 17088.75 88888.00 2016-09-23 21:25:57.000 267 33759.49 105.89 17088.71 88888.00 2016-09-23 21:25:58.000 267 33759.53 105.86 17088.69 88888.00 2016-09-23 21:25:59.000 267 33759.52 105.88 17088.71 88888.00 2016-09-23 21:26:00.000 267 33759.50 105.85 17088.76 37838.04 2016-09-23 21:26:01.000 267 33759.46 105.88 17088.74 88888.00 2016-09-23 21:26:02.000 267 33759.46 105.90 17088.71 88888.00 2016-09-23 21:26:03.000 267 33759.51 105.90 17088.68 88888.00 2016-09-23 21:26:04.000 267 33759.45 105.86 17088.68 88888.00 2016-09-23 21:26:05.000 267 33759.49 105.84 17088.70 37838.00 2016-09-23 21:26:06.000 267 33759.49 105.86 17088.69 88888.00 2016-09-23 21:26:07.000 267 33759.44 105.91 17088.68 88888.00 2016-09-23 21:26:08.000 267 33759.45 105.95 17088.69 88888.00 2016-09-23 21:26:09.000 267 33759.48 105.94 17088.69 88888.00 2016-09-23 21:26:10.000 267 33759.48 105.90 17088.70 37838.07 2016-09-23 21:26:11.000 267 33759.51 105.87 17088.69 88888.00 2016-09-23 21:26:12.000 267 33759.53 105.88 17088.66 88888.00 2016-09-23 21:26:13.000 267 33759.49 105.89 17088.69 88888.00 2016-09-23 21:26:14.000 267 33759.48 105.89 17088.73 88888.00 2016-09-23 21:26:15.000 267 33759.50 105.91 17088.75 37838.10 2016-09-23 21:26:16.000 267 33759.50 105.87 17088.75 88888.00 2016-09-23 21:26:17.000 267 33759.48 105.88 17088.75 88888.00 2016-09-23 21:26:18.000 267 33759.52 105.91 17088.74 88888.00 2016-09-23 21:26:19.000 267 33759.51 105.89 17088.71 88888.00 2016-09-23 21:26:20.000 267 33759.52 105.93 17088.71 37838.16 2016-09-23 21:26:21.000 267 33759.46 105.92 17088.75 88888.00 2016-09-23 21:26:22.000 267 33759.47 105.94 17088.73 88888.00 2016-09-23 21:26:23.000 267 33759.47 105.94 17088.73 88888.00 2016-09-23 21:26:24.000 267 33759.47 105.94 17088.73 88888.00 2016-09-23 21:26:25.000 267 33759.48 105.93 17088.70 37838.13 2016-09-23 21:26:26.000 267 33759.50 105.91 17088.73 88888.00 2016-09-23 21:26:27.000 267 33759.49 105.92 17088.73 88888.00 2016-09-23 21:26:28.000 267 33759.50 105.89 17088.69 88888.00 2016-09-23 21:26:29.000 267 33759.57 105.85 17088.68 88888.00 2016-09-23 21:26:30.000 267 33759.59 105.82 17088.70 37838.07 2016-09-23 21:26:31.000 267 33759.53 105.85 17088.70 88888.00 2016-09-23 21:26:32.000 267 33759.49 105.89 17088.68 88888.00 2016-09-23 21:26:33.000 267 33759.50 105.94 17088.68 88888.00 2016-09-23 21:26:34.000 267 33759.50 105.94 17088.64 88888.00 2016-09-23 21:26:35.000 267 33759.53 105.90 17088.63 37838.06 2016-09-23 21:26:36.000 267 33759.50 105.84 17088.68 88888.00 2016-09-23 21:26:37.000 267 33759.53 105.84 17088.69 88888.00 2016-09-23 21:26:38.000 267 33759.51 105.87 17088.69 88888.00 2016-09-23 21:26:39.000 267 33759.52 105.89 17088.72 88888.00 2016-09-23 21:26:40.000 267 33759.51 105.88 17088.73 37838.10 2016-09-23 21:26:41.000 267 33759.49 105.87 17088.77 88888.00 2016-09-23 21:26:42.000 267 33759.50 105.88 17088.70 88888.00 2016-09-23 21:26:43.000 267 33759.50 105.85 17088.66 88888.00 2016-09-23 21:26:44.000 267 33759.47 105.84 17088.66 88888.00 2016-09-23 21:26:45.000 267 33759.45 105.89 17088.67 37838.12 2016-09-23 21:26:46.000 267 33759.44 105.93 17088.67 88888.00 2016-09-23 21:26:47.000 267 33759.44 105.87 17088.70 88888.00 2016-09-23 21:26:48.000 267 33759.48 105.86 17088.71 88888.00 2016-09-23 21:26:49.000 267 33759.53 105.86 17088.72 88888.00 2016-09-23 21:26:50.000 267 33759.52 105.81 17088.67 37838.12 2016-09-23 21:26:51.000 267 33759.48 105.82 17088.66 88888.00 2016-09-23 21:26:52.000 267 33759.51 105.81 17088.64 88888.00 2016-09-23 21:26:53.000 267 33759.51 105.85 17088.62 88888.00 2016-09-23 21:26:54.000 267 33759.50 105.83 17088.66 88888.00 2016-09-23 21:26:55.000 267 33759.46 105.84 17088.64 37838.14 2016-09-23 21:26:56.000 267 33759.46 105.87 17088.64 88888.00 2016-09-23 21:26:57.000 267 33759.50 105.87 17088.68 88888.00 2016-09-23 21:26:58.000 267 33759.51 105.86 17088.69 88888.00 2016-09-23 21:26:59.000 267 33759.52 105.81 17088.68 88888.00 2016-09-23 21:27:00.000 267 33759.52 105.84 17088.71 37838.12 2016-09-23 21:27:01.000 267 33759.52 105.83 17088.69 88888.00 2016-09-23 21:27:02.000 267 33759.52 105.80 17088.70 88888.00 2016-09-23 21:27:03.000 267 33759.56 105.78 17088.71 88888.00 2016-09-23 21:27:04.000 267 33759.56 105.79 17088.70 88888.00 2016-09-23 21:27:05.000 267 33759.53 105.79 17088.68 37838.16 2016-09-23 21:27:06.000 267 33759.52 105.78 17088.71 88888.00 2016-09-23 21:27:07.000 267 33759.51 105.80 17088.67 88888.00 2016-09-23 21:27:08.000 267 33759.47 105.83 17088.70 88888.00 2016-09-23 21:27:09.000 267 33759.46 105.78 17088.69 88888.00 2016-09-23 21:27:10.000 267 33759.43 105.78 17088.69 37838.20 2016-09-23 21:27:11.000 267 33759.45 105.83 17088.73 88888.00 2016-09-23 21:27:12.000 267 33759.49 105.82 17088.73 88888.00 2016-09-23 21:27:13.000 267 33759.51 105.81 17088.68 88888.00 2016-09-23 21:27:14.000 267 33759.50 105.81 17088.68 88888.00 2016-09-23 21:27:15.000 267 33759.49 105.80 17088.70 37838.10 2016-09-23 21:27:16.000 267 33759.54 105.81 17088.75 88888.00 2016-09-23 21:27:17.000 267 33759.52 105.82 17088.74 88888.00 2016-09-23 21:27:18.000 267 33759.51 105.78 17088.74 88888.00 2016-09-23 21:27:19.000 267 33759.53 105.80 17088.72 88888.00 2016-09-23 21:27:20.000 267 33759.56 105.81 17088.74 37838.23 2016-09-23 21:27:21.000 267 33759.55 105.84 17088.72 88888.00 2016-09-23 21:27:22.000 267 33759.54 105.81 17088.70 88888.00 2016-09-23 21:27:23.000 267 33759.59 105.80 17088.65 88888.00 2016-09-23 21:27:24.000 267 33759.59 105.81 17088.68 88888.00 2016-09-23 21:27:25.000 267 33759.62 105.80 17088.71 37838.20 2016-09-23 21:27:26.000 267 33759.61 105.81 17088.69 88888.00 2016-09-23 21:27:27.000 267 33759.59 105.83 17088.67 88888.00 2016-09-23 21:27:28.000 267 33759.56 105.80 17088.67 88888.00 2016-09-23 21:27:29.000 267 33759.59 105.83 17088.69 88888.00 2016-09-23 21:27:30.000 267 33759.56 105.83 17088.70 37838.09 2016-09-23 21:27:31.000 267 33759.59 105.83 17088.66 88888.00 2016-09-23 21:27:32.000 267 33759.56 105.82 17088.64 88888.00 2016-09-23 21:27:33.000 267 33759.58 105.84 17088.65 88888.00 2016-09-23 21:27:34.000 267 33759.62 105.80 17088.73 88888.00 2016-09-23 21:27:35.000 267 33759.58 105.79 17088.77 37838.15 2016-09-23 21:27:36.000 267 33759.60 105.76 17088.72 88888.00 2016-09-23 21:27:37.000 267 33759.62 105.76 17088.72 88888.00 2016-09-23 21:27:38.000 267 33759.56 105.80 17088.73 88888.00 2016-09-23 21:27:39.000 267 33759.56 105.78 17088.70 88888.00 2016-09-23 21:27:40.000 267 33759.55 105.78 17088.70 37838.29 2016-09-23 21:27:41.000 267 33759.56 105.81 17088.69 88888.00 2016-09-23 21:27:42.000 267 33759.56 105.81 17088.67 88888.00 2016-09-23 21:27:43.000 267 33759.56 105.81 17088.67 88888.00 2016-09-23 21:27:44.000 267 33759.60 105.82 17088.70 88888.00 2016-09-23 21:27:45.000 267 33759.64 105.82 17088.67 37838.22 2016-09-23 21:27:46.000 267 33759.62 105.85 17088.64 88888.00 2016-09-23 21:27:47.000 267 33759.62 105.81 17088.69 88888.00 2016-09-23 21:27:48.000 267 33759.61 105.80 17088.66 88888.00 2016-09-23 21:27:49.000 267 33759.65 105.88 17088.68 88888.00 2016-09-23 21:27:50.000 267 33759.65 105.85 17088.69 37838.23 2016-09-23 21:27:51.000 267 33759.62 105.78 17088.70 88888.00 2016-09-23 21:27:52.000 267 33759.64 105.80 17088.70 88888.00 2016-09-23 21:27:53.000 267 33759.69 105.79 17088.73 88888.00 2016-09-23 21:27:54.000 267 33759.69 105.78 17088.74 88888.00 2016-09-23 21:27:55.000 267 33759.71 105.80 17088.75 37838.17 2016-09-23 21:27:56.000 267 33759.70 105.80 17088.69 88888.00 2016-09-23 21:27:57.000 267 33759.71 105.78 17088.72 88888.00 2016-09-23 21:27:58.000 267 33759.70 105.77 17088.71 88888.00 2016-09-23 21:27:59.000 267 33759.70 105.78 17088.67 88888.00 2016-09-23 21:28:00.000 267 33759.71 105.80 17088.66 37838.25 2016-09-23 21:28:01.000 267 33759.70 105.76 17088.68 88888.00 2016-09-23 21:28:02.000 267 33759.67 105.76 17088.69 88888.00 2016-09-23 21:28:03.000 267 33759.66 105.82 17088.70 88888.00 2016-09-23 21:28:04.000 267 33759.67 105.84 17088.68 88888.00 2016-09-23 21:28:05.000 267 33759.66 105.86 17088.68 37838.23 2016-09-23 21:28:06.000 267 33759.64 105.81 17088.70 88888.00 2016-09-23 21:28:07.000 267 33759.65 105.79 17088.67 88888.00 2016-09-23 21:28:08.000 267 33759.64 105.78 17088.66 88888.00 2016-09-23 21:28:09.000 267 33759.67 105.78 17088.67 88888.00 2016-09-23 21:28:10.000 267 33759.64 105.81 17088.67 37838.29 2016-09-23 21:28:11.000 267 33759.63 105.81 17088.70 88888.00 2016-09-23 21:28:12.000 267 33759.65 105.81 17088.65 88888.00 2016-09-23 21:28:13.000 267 33759.69 105.81 17088.68 88888.00 2016-09-23 21:28:14.000 267 33759.69 105.81 17088.67 88888.00 2016-09-23 21:28:15.000 267 33759.69 105.87 17088.65 37838.32 2016-09-23 21:28:16.000 267 33759.68 105.84 17088.63 88888.00 2016-09-23 21:28:17.000 267 33759.62 105.84 17088.61 88888.00 2016-09-23 21:28:18.000 267 33759.60 105.82 17088.62 88888.00 2016-09-23 21:28:19.000 267 33759.62 105.77 17088.66 88888.00 2016-09-23 21:28:20.000 267 33759.65 105.79 17088.64 37838.23 2016-09-23 21:28:21.000 267 33759.67 105.84 17088.63 88888.00 2016-09-23 21:28:22.000 267 33759.68 105.81 17088.62 88888.00 2016-09-23 21:28:23.000 267 33759.71 105.80 17088.62 88888.00 2016-09-23 21:28:24.000 267 33759.71 105.78 17088.63 88888.00 2016-09-23 21:28:25.000 267 33759.73 105.78 17088.67 37838.23 2016-09-23 21:28:26.000 267 33759.70 105.77 17088.67 88888.00 2016-09-23 21:28:27.000 267 33759.69 105.79 17088.66 88888.00 2016-09-23 21:28:28.000 267 33759.68 105.78 17088.64 88888.00 2016-09-23 21:28:29.000 267 33759.67 105.81 17088.62 88888.00 2016-09-23 21:28:30.000 267 33759.66 105.83 17088.62 37838.20 2016-09-23 21:28:31.000 267 33759.69 105.80 17088.66 88888.00 2016-09-23 21:28:32.000 267 33759.67 105.77 17088.66 88888.00 2016-09-23 21:28:33.000 267 33759.70 105.77 17088.70 88888.00 2016-09-23 21:28:34.000 267 33759.70 105.79 17088.69 88888.00 2016-09-23 21:28:35.000 267 33759.72 105.82 17088.69 37838.24 2016-09-23 21:28:36.000 267 33759.68 105.78 17088.70 88888.00 2016-09-23 21:28:37.000 267 33759.66 105.78 17088.69 88888.00 2016-09-23 21:28:38.000 267 33759.66 105.78 17088.69 88888.00 2016-09-23 21:28:39.000 267 33759.68 105.78 17088.69 88888.00 2016-09-23 21:28:40.000 267 33759.71 105.75 17088.67 37838.22 2016-09-23 21:28:41.000 267 33759.73 105.73 17088.69 88888.00 2016-09-23 21:28:42.000 267 33759.71 105.71 17088.71 88888.00 2016-09-23 21:28:43.000 267 33759.77 105.71 17088.71 88888.00 2016-09-23 21:28:44.000 267 33759.76 105.75 17088.72 88888.00 2016-09-23 21:28:45.000 267 33759.72 105.75 17088.70 37838.21 2016-09-23 21:28:46.000 267 33759.76 105.77 17088.70 88888.00 2016-09-23 21:28:47.000 267 33759.75 105.80 17088.70 88888.00 2016-09-23 21:28:48.000 267 33759.74 105.81 17088.73 88888.00 2016-09-23 21:28:49.000 267 33759.71 105.84 17088.77 88888.00 2016-09-23 21:28:50.000 267 33759.71 105.83 17088.73 37838.37 2016-09-23 21:28:51.000 267 33759.69 105.79 17088.71 88888.00 2016-09-23 21:28:52.000 267 33759.71 105.76 17088.70 88888.00 2016-09-23 21:28:53.000 267 33759.76 105.76 17088.65 88888.00 2016-09-23 21:28:54.000 267 33759.76 105.76 17088.65 88888.00 2016-09-23 21:28:55.000 267 33759.77 105.74 17088.65 37838.33 2016-09-23 21:28:56.000 267 33759.74 105.72 17088.69 88888.00 2016-09-23 21:28:57.000 267 33759.73 105.73 17088.68 88888.00 2016-09-23 21:28:58.000 267 33759.72 105.72 17088.68 88888.00 2016-09-23 21:28:59.000 267 33759.71 105.73 17088.68 88888.00 2016-09-23 21:29:00.000 267 33759.72 105.74 17088.67 37838.19 2016-09-23 21:29:01.000 267 33759.74 105.75 17088.66 88888.00 2016-09-23 21:29:02.000 267 33759.77 105.73 17088.65 88888.00 2016-09-23 21:29:03.000 267 33759.76 105.71 17088.62 88888.00 2016-09-23 21:29:04.000 267 33759.73 105.73 17088.61 88888.00 2016-09-23 21:29:05.000 267 33759.71 105.74 17088.63 37838.28 2016-09-23 21:29:06.000 267 33759.70 105.72 17088.66 88888.00 2016-09-23 21:29:07.000 267 33759.70 105.74 17088.67 88888.00 2016-09-23 21:29:08.000 267 33759.74 105.74 17088.70 88888.00 2016-09-23 21:29:09.000 267 33759.76 105.73 17088.70 88888.00 2016-09-23 21:29:10.000 267 33759.78 105.69 17088.69 37838.38 2016-09-23 21:29:11.000 267 33759.77 105.67 17088.69 88888.00 2016-09-23 21:29:12.000 267 33759.77 105.68 17088.71 88888.00 2016-09-23 21:29:13.000 267 33759.78 105.75 17088.73 88888.00 2016-09-23 21:29:14.000 267 33759.76 105.77 17088.73 88888.00 2016-09-23 21:29:15.000 267 33759.77 105.78 17088.71 37838.27 2016-09-23 21:29:16.000 267 33759.76 105.75 17088.70 88888.00 2016-09-23 21:29:17.000 267 33759.77 105.74 17088.72 88888.00 2016-09-23 21:29:18.000 267 33759.79 105.74 17088.69 88888.00 2016-09-23 21:29:19.000 267 33759.75 105.73 17088.71 88888.00 2016-09-23 21:29:20.000 267 33759.74 105.73 17088.72 37838.26 2016-09-23 21:29:21.000 267 33759.79 105.74 17088.70 88888.00 2016-09-23 21:29:22.000 267 33759.78 105.76 17088.69 88888.00 2016-09-23 21:29:23.000 267 33759.79 105.77 17088.71 88888.00 2016-09-23 21:29:24.000 267 33759.80 105.74 17088.64 88888.00 2016-09-23 21:29:25.000 267 33759.78 105.69 17088.68 37838.36 2016-09-23 21:29:26.000 267 33759.76 105.67 17088.68 88888.00 2016-09-23 21:29:27.000 267 33759.71 105.70 17088.67 88888.00 2016-09-23 21:29:28.000 267 33759.71 105.71 17088.62 88888.00 2016-09-23 21:29:29.000 267 33759.72 105.71 17088.61 88888.00 2016-09-23 21:29:30.000 267 33759.70 105.70 17088.61 37838.31 2016-09-23 21:29:31.000 267 33759.73 105.66 17088.60 88888.00 2016-09-23 21:29:32.000 267 33759.72 105.64 17088.64 88888.00 2016-09-23 21:29:33.000 267 33759.73 105.63 17088.69 88888.00 2016-09-23 21:29:34.000 267 33759.71 105.62 17088.68 88888.00 2016-09-23 21:29:35.000 267 33759.72 105.61 17088.65 37838.26 2016-09-23 21:29:36.000 267 33759.66 105.63 17088.64 88888.00 2016-09-23 21:29:37.000 267 33759.66 105.66 17088.62 88888.00 2016-09-23 21:29:38.000 267 33759.69 105.66 17088.59 88888.00 2016-09-23 21:29:39.000 267 33759.68 105.62 17088.63 88888.00 2016-09-23 21:29:40.000 267 33759.67 105.66 17088.65 37838.28 2016-09-23 21:29:41.000 267 33759.64 105.64 17088.61 88888.00 2016-09-23 21:29:42.000 267 33759.62 105.64 17088.62 88888.00 2016-09-23 21:29:43.000 267 33759.67 105.64 17088.64 88888.00 2016-09-23 21:29:44.000 267 33759.71 105.65 17088.62 88888.00 2016-09-23 21:29:45.000 267 33759.70 105.66 17088.62 37838.22 2016-09-23 21:29:46.000 267 33759.67 105.67 17088.65 88888.00 2016-09-23 21:29:47.000 267 33759.67 105.74 17088.65 88888.00 2016-09-23 21:29:48.000 267 33759.65 105.68 17088.63 88888.00 2016-09-23 21:29:49.000 267 33759.64 105.63 17088.59 88888.00 2016-09-23 21:29:50.000 267 33759.61 105.63 17088.60 37838.27 2016-09-23 21:29:51.000 267 33759.61 105.62 17088.64 88888.00 2016-09-23 21:29:52.000 267 33759.59 105.61 17088.66 88888.00 2016-09-23 21:29:53.000 267 33759.67 105.67 17088.65 88888.00 2016-09-23 21:29:54.000 267 33759.72 105.77 17088.63 88888.00 2016-09-23 21:29:55.000 267 33759.68 105.64 17088.63 37838.26 2016-09-23 21:29:56.000 267 33759.65 105.65 17088.61 88888.00 2016-09-23 21:29:57.000 267 33759.62 105.63 17088.62 88888.00 2016-09-23 21:29:58.000 267 33759.62 105.63 17088.62 88888.00 2016-09-23 21:29:59.000 267 33759.65 105.61 17088.61 88888.00 2016-09-23 21:30:00.000 267 33759.62 105.63 17088.58 37838.36 2016-09-23 21:30:01.000 267 33759.59 105.66 17088.62 88888.00 2016-09-23 21:30:02.000 267 33759.60 105.65 17088.62 88888.00 2016-09-23 21:30:03.000 267 33759.62 105.71 17088.63 88888.00 2016-09-23 21:30:04.000 267 33759.66 105.71 17088.62 88888.00 2016-09-23 21:30:05.000 267 33759.67 105.68 17088.59 37838.27 2016-09-23 21:30:06.000 267 33759.66 105.68 17088.60 88888.00 2016-09-23 21:30:07.000 267 33759.65 105.68 17088.60 88888.00 2016-09-23 21:30:08.000 267 33759.63 105.66 17088.65 88888.00 2016-09-23 21:30:09.000 267 33759.65 105.68 17088.65 88888.00 2016-09-23 21:30:10.000 267 33759.65 105.71 17088.64 37838.20 2016-09-23 21:30:11.000 267 33759.64 105.68 17088.66 88888.00 2016-09-23 21:30:12.000 267 33759.63 105.67 17088.64 88888.00 2016-09-23 21:30:13.000 267 33759.64 105.71 17088.66 88888.00 2016-09-23 21:30:14.000 267 33759.70 105.71 17088.66 88888.00 2016-09-23 21:30:15.000 267 33759.75 105.70 17088.72 37838.26 2016-09-23 21:30:16.000 267 33759.74 105.67 17088.70 88888.00 2016-09-23 21:30:17.000 267 33759.67 105.73 17088.70 88888.00 2016-09-23 21:30:18.000 267 33759.66 105.74 17088.68 88888.00 2016-09-23 21:30:19.000 267 33759.67 105.72 17088.69 88888.00 2016-09-23 21:30:20.000 267 33759.61 105.75 17088.64 37838.26 2016-09-23 21:30:21.000 267 33759.64 105.74 17088.67 88888.00 2016-09-23 21:30:22.000 267 33759.64 105.70 17088.68 88888.00 2016-09-23 21:30:23.000 267 33759.67 105.69 17088.67 88888.00 2016-09-23 21:30:24.000 267 33759.68 105.71 17088.67 88888.00 2016-09-23 21:30:25.000 267 33759.64 105.73 17088.67 37838.23 2016-09-23 21:30:26.000 267 33759.62 105.74 17088.66 88888.00 2016-09-23 21:30:27.000 267 33759.68 105.79 17088.69 88888.00 2016-09-23 21:30:28.000 267 33759.70 105.79 17088.66 88888.00 2016-09-23 21:30:29.000 267 33759.67 105.80 17088.68 88888.00 2016-09-23 21:30:30.000 267 33759.65 105.82 17088.68 37838.24 2016-09-23 21:30:31.000 267 33759.65 105.80 17088.69 88888.00 2016-09-23 21:30:32.000 267 33759.67 105.76 17088.65 88888.00 2016-09-23 21:30:33.000 267 33759.62 105.73 17088.64 88888.00 2016-09-23 21:30:34.000 267 33759.63 105.76 17088.64 88888.00 2016-09-23 21:30:35.000 267 33759.62 105.76 17088.60 37838.17 2016-09-23 21:30:36.000 267 33759.63 105.75 17088.60 88888.00 2016-09-23 21:30:37.000 267 33759.61 105.79 17088.68 88888.00 2016-09-23 21:30:38.000 267 33759.63 105.82 17088.68 88888.00 2016-09-23 21:30:39.000 267 33759.58 105.80 17088.66 88888.00 2016-09-23 21:30:40.000 267 33759.58 105.79 17088.65 37838.28 2016-09-23 21:30:41.000 267 33759.62 105.80 17088.65 88888.00 2016-09-23 21:30:42.000 267 33759.59 105.78 17088.63 88888.00 2016-09-23 21:30:43.000 267 33759.58 105.75 17088.59 88888.00 2016-09-23 21:30:44.000 267 33759.56 105.76 17088.59 88888.00 2016-09-23 21:30:45.000 267 33759.60 105.79 17088.61 37838.24 2016-09-23 21:30:46.000 267 33759.62 105.78 17088.58 88888.00 2016-09-23 21:30:47.000 267 33759.58 105.80 17088.57 88888.00 2016-09-23 21:30:48.000 267 33759.59 105.80 17088.61 88888.00 2016-09-23 21:30:49.000 267 33759.61 105.81 17088.59 88888.00 2016-09-23 21:30:50.000 267 33759.62 105.76 17088.61 37838.14 2016-09-23 21:30:51.000 267 33759.62 105.76 17088.65 88888.00 2016-09-23 21:30:52.000 267 33759.59 105.81 17088.64 88888.00 2016-09-23 21:30:53.000 267 33759.60 105.82 17088.64 88888.00 2016-09-23 21:30:54.000 267 33759.57 105.81 17088.66 88888.00 2016-09-23 21:30:55.000 267 33759.55 105.82 17088.66 37838.26 2016-09-23 21:30:56.000 267 33759.54 105.79 17088.62 88888.00 2016-09-23 21:30:57.000 267 33759.52 105.76 17088.64 88888.00 2016-09-23 21:30:58.000 267 33759.55 105.78 17088.65 88888.00 2016-09-23 21:30:59.000 267 33759.57 105.77 17088.65 88888.00 2016-09-23 21:31:00.000 267 33759.55 105.80 17088.65 37838.14 2016-09-23 21:31:01.000 267 33759.56 105.78 17088.65 88888.00 2016-09-23 21:31:02.000 267 33759.55 105.77 17088.65 88888.00 2016-09-23 21:31:03.000 267 33759.52 105.76 17088.63 88888.00 2016-09-23 21:31:04.000 267 33759.51 105.74 17088.61 88888.00 2016-09-23 21:31:05.000 267 33759.55 105.76 17088.63 37838.16 2016-09-23 21:31:06.000 267 33759.54 105.77 17088.67 88888.00 2016-09-23 21:31:07.000 267 33759.51 105.79 17088.67 88888.00 2016-09-23 21:31:08.000 267 33759.50 105.77 17088.64 88888.00 2016-09-23 21:31:09.000 267 33759.51 105.79 17088.61 88888.00 2016-09-23 21:31:10.000 267 33759.52 105.80 17088.60 37838.23 2016-09-23 21:31:11.000 267 33759.54 105.80 17088.63 88888.00 2016-09-23 21:31:12.000 267 33759.55 105.82 17088.64 88888.00 2016-09-23 21:31:13.000 267 33759.54 105.81 17088.64 88888.00 2016-09-23 21:31:14.000 267 33759.55 105.81 17088.67 88888.00 2016-09-23 21:31:15.000 267 33759.54 105.80 17088.65 37838.17 2016-09-23 21:31:16.000 267 33759.53 105.78 17088.62 88888.00 2016-09-23 21:31:17.000 267 33759.55 105.83 17088.61 88888.00 2016-09-23 21:31:18.000 267 33759.54 105.86 17088.63 88888.00 2016-09-23 21:31:19.000 267 33759.55 105.84 17088.64 88888.00 2016-09-23 21:31:20.000 267 33759.54 105.81 17088.65 37838.21 2016-09-23 21:31:21.000 267 33759.53 105.80 17088.64 88888.00 2016-09-23 21:31:22.000 267 33759.54 105.81 17088.64 88888.00 2016-09-23 21:31:23.000 267 33759.51 105.82 17088.69 88888.00 2016-09-23 21:31:24.000 267 33759.47 105.80 17088.69 88888.00 2016-09-23 21:31:25.000 267 33759.48 105.79 17088.68 37838.14 2016-09-23 21:31:26.000 267 33759.50 105.81 17088.67 88888.00 2016-09-23 21:31:27.000 267 33759.52 105.80 17088.70 88888.00 2016-09-23 21:31:28.000 267 33759.50 105.81 17088.65 88888.00 2016-09-23 21:31:29.000 267 33759.46 105.81 17088.65 88888.00 2016-09-23 21:31:30.000 267 33759.43 105.82 17088.66 37838.17 2016-09-23 21:31:31.000 267 33759.43 105.82 17088.65 88888.00 2016-09-23 21:31:32.000 267 33759.48 105.84 17088.65 88888.00 2016-09-23 21:31:33.000 267 33759.48 105.87 17088.70 88888.00 2016-09-23 21:31:34.000 267 33759.45 105.87 17088.73 88888.00 2016-09-23 21:31:35.000 267 33759.49 105.87 17088.67 37838.22 2016-09-23 21:31:36.000 267 33759.48 105.87 17088.67 88888.00 2016-09-23 21:31:37.000 267 33759.45 105.93 17088.69 88888.00 2016-09-23 21:31:38.000 267 33759.45 105.93 17088.72 88888.00 2016-09-23 21:31:39.000 267 33759.48 105.94 17088.71 88888.00 2016-09-23 21:31:40.000 267 33759.48 105.93 17088.68 37838.07 2016-09-23 21:31:41.000 267 33759.47 105.88 17088.71 88888.00 2016-09-23 21:31:42.000 267 33759.50 105.89 17088.67 88888.00 2016-09-23 21:31:43.000 267 33759.47 105.87 17088.63 88888.00 2016-09-23 21:31:44.000 267 33759.43 105.92 17088.62 88888.00 2016-09-23 21:31:45.000 267 33759.42 105.95 17088.61 37838.21 2016-09-23 21:31:46.000 267 33759.41 105.91 17088.58 88888.00 2016-09-23 21:31:47.000 267 33759.42 105.92 17088.59 88888.00 2016-09-23 21:31:48.000 267 33759.41 105.87 17088.55 88888.00 2016-09-23 21:31:49.000 267 33759.44 105.88 17088.54 88888.00 2016-09-23 21:31:50.000 267 33759.44 105.90 17088.57 37838.14 2016-09-23 21:31:51.000 267 33759.46 105.89 17088.59 88888.00 2016-09-23 21:31:52.000 267 33759.45 105.90 17088.64 88888.00 2016-09-23 21:31:53.000 267 33759.42 105.88 17088.61 88888.00 2016-09-23 21:31:54.000 267 33759.40 105.90 17088.57 88888.00 2016-09-23 21:31:55.000 267 33759.47 105.94 17088.59 37838.07 2016-09-23 21:31:56.000 267 33759.45 105.89 17088.61 88888.00 2016-09-23 21:31:57.000 267 33759.46 105.85 17088.62 88888.00 2016-09-23 21:31:58.000 267 33759.46 105.88 17088.64 88888.00 2016-09-23 21:31:59.000 267 33759.46 105.81 17088.67 88888.00 2016-09-23 21:32:00.000 267 33759.47 105.83 17088.65 37838.09 2016-09-23 21:32:01.000 267 33759.49 105.82 17088.63 88888.00 2016-09-23 21:32:02.000 267 33759.48 105.82 17088.63 88888.00 2016-09-23 21:32:03.000 267 33759.47 105.85 17088.64 88888.00 2016-09-23 21:32:04.000 267 33759.48 105.85 17088.63 88888.00 2016-09-23 21:32:05.000 267 33759.50 105.84 17088.66 37838.21 2016-09-23 21:32:06.000 267 33759.48 105.86 17088.65 88888.00 2016-09-23 21:32:07.000 267 33759.49 105.85 17088.65 88888.00 2016-09-23 21:32:08.000 267 33759.52 105.85 17088.67 88888.00 2016-09-23 21:32:09.000 267 33759.51 105.83 17088.67 88888.00 2016-09-23 21:32:10.000 267 33759.48 105.84 17088.61 37838.22 2016-09-23 21:32:11.000 267 33759.49 105.84 17088.59 88888.00 2016-09-23 21:32:12.000 267 33759.50 105.87 17088.61 88888.00 2016-09-23 21:32:13.000 267 33759.48 105.86 17088.62 88888.00 2016-09-23 21:32:14.000 267 33759.48 105.87 17088.59 88888.00 2016-09-23 21:32:15.000 267 33759.46 105.87 17088.59 37838.15 2016-09-23 21:32:16.000 267 33759.43 105.90 17088.58 88888.00 2016-09-23 21:32:17.000 267 33759.42 105.91 17088.58 88888.00 2016-09-23 21:32:18.000 267 33759.42 105.88 17088.61 88888.00 2016-09-23 21:32:19.000 267 33759.46 105.91 17088.62 88888.00 2016-09-23 21:32:20.000 267 33759.47 105.88 17088.64 37838.19 2016-09-23 21:32:21.000 267 33759.44 105.83 17088.64 88888.00 2016-09-23 21:32:22.000 267 33759.46 105.84 17088.65 88888.00 2016-09-23 21:32:23.000 267 33759.49 105.86 17088.63 88888.00 2016-09-23 21:32:24.000 267 33759.50 105.85 17088.65 88888.00 2016-09-23 21:32:25.000 267 33759.54 105.87 17088.67 37838.13 2016-09-23 21:32:26.000 267 33759.55 105.87 17088.67 88888.00 2016-09-23 21:32:27.000 267 33759.50 105.88 17088.66 88888.00 2016-09-23 21:32:28.000 267 33759.49 105.89 17088.67 88888.00 2016-09-23 21:32:29.000 267 33759.53 105.89 17088.70 88888.00 2016-09-23 21:32:30.000 267 33759.53 105.91 17088.67 37838.11 2016-09-23 21:32:31.000 267 33759.53 105.89 17088.67 88888.00 2016-09-23 21:32:32.000 267 33759.58 105.89 17088.68 88888.00 2016-09-23 21:32:33.000 267 33759.57 105.89 17088.68 88888.00 2016-09-23 21:32:34.000 267 33759.57 105.87 17088.66 88888.00 2016-09-23 21:32:35.000 267 33759.58 105.87 17088.66 37838.17 2016-09-23 21:32:36.000 267 33759.57 105.89 17088.65 88888.00 2016-09-23 21:32:37.000 267 33759.53 105.91 17088.67 88888.00 2016-09-23 21:32:38.000 267 33759.52 105.86 17088.68 88888.00 2016-09-23 21:32:39.000 267 33759.53 105.86 17088.68 88888.00 2016-09-23 21:32:40.000 267 33759.51 105.88 17088.68 37838.13 2016-09-23 21:32:41.000 267 33759.53 105.90 17088.66 88888.00 2016-09-23 21:32:42.000 267 33759.52 105.92 17088.64 88888.00 2016-09-23 21:32:43.000 267 33759.51 105.90 17088.60 88888.00 2016-09-23 21:32:44.000 267 33759.49 105.89 17088.60 88888.00 2016-09-23 21:32:45.000 267 33759.51 105.90 17088.61 37838.17 2016-09-23 21:32:46.000 267 33759.48 105.88 17088.63 88888.00 2016-09-23 21:32:47.000 267 33759.49 105.85 17088.63 88888.00 2016-09-23 21:32:48.000 267 33759.50 105.88 17088.59 88888.00 2016-09-23 21:32:49.000 267 33759.53 105.89 17088.62 88888.00 2016-09-23 21:32:50.000 267 33759.52 105.86 17088.65 37838.14 2016-09-23 21:32:51.000 267 33759.48 105.87 17088.64 88888.00 2016-09-23 21:32:52.000 267 33759.50 105.90 17088.67 88888.00 2016-09-23 21:32:53.000 267 33759.52 105.90 17088.69 88888.00 2016-09-23 21:32:54.000 267 33759.52 105.87 17088.66 88888.00 2016-09-23 21:32:55.000 267 33759.54 105.87 17088.67 37838.18 2016-09-23 21:32:56.000 267 33759.53 105.88 17088.67 88888.00 2016-09-23 21:32:57.000 267 33759.57 105.91 17088.69 88888.00 2016-09-23 21:32:58.000 267 33759.61 105.88 17088.69 88888.00 2016-09-23 21:32:59.000 267 33759.60 105.87 17088.67 88888.00 2016-09-23 21:33:00.000 267 33759.63 105.87 17088.65 37838.15 2016-09-23 21:33:01.000 267 33759.62 105.86 17088.68 88888.00 2016-09-23 21:33:02.000 267 33759.63 105.87 17088.66 88888.00 2016-09-23 21:33:03.000 267 33759.66 105.86 17088.69 88888.00 2016-09-23 21:33:04.000 267 33759.65 105.85 17088.66 88888.00 2016-09-23 21:33:05.000 267 33759.67 105.84 17088.71 37838.20 2016-09-23 21:33:06.000 267 33759.68 105.88 17088.72 88888.00 2016-09-23 21:33:07.000 267 33759.70 105.89 17088.68 88888.00 2016-09-23 21:33:08.000 267 33759.68 105.91 17088.68 88888.00 2016-09-23 21:33:09.000 267 33759.65 105.86 17088.65 88888.00 2016-09-23 21:33:10.000 267 33759.67 105.86 17088.66 37838.26 2016-09-23 21:33:11.000 267 33759.65 105.83 17088.68 88888.00 2016-09-23 21:33:12.000 267 33759.64 105.81 17088.66 88888.00 2016-09-23 21:33:13.000 267 33759.69 105.84 17088.68 88888.00 2016-09-23 21:33:14.000 267 33759.64 105.88 17088.63 88888.00 2016-09-23 21:33:15.000 267 33759.64 105.85 17088.66 37838.25 2016-09-23 21:33:16.000 267 33759.69 105.83 17088.70 88888.00 2016-09-23 21:33:17.000 267 33759.69 105.84 17088.68 88888.00 2016-09-23 21:33:18.000 267 33759.66 105.83 17088.68 88888.00 2016-09-23 21:33:19.000 267 33759.66 105.83 17088.69 88888.00 2016-09-23 21:33:20.000 267 33759.66 105.79 17088.68 37838.22 2016-09-23 21:33:21.000 267 33759.68 105.76 17088.64 88888.00 2016-09-23 21:33:22.000 267 33759.67 105.79 17088.66 88888.00 2016-09-23 21:33:23.000 267 33759.69 105.80 17088.68 88888.00 2016-09-23 21:33:24.000 267 33759.70 105.78 17088.69 88888.00 2016-09-23 21:33:25.000 267 33759.73 105.77 17088.66 37838.25 2016-09-23 21:33:26.000 267 33759.76 105.77 17088.68 88888.00 2016-09-23 21:33:27.000 267 33759.73 105.74 17088.66 88888.00 2016-09-23 21:33:28.000 267 33759.73 105.78 17088.63 88888.00 2016-09-23 21:33:29.000 267 33759.74 105.78 17088.63 88888.00 2016-09-23 21:33:30.000 267 33759.76 105.79 17088.63 37838.33 2016-09-23 21:33:31.000 267 33759.78 105.79 17088.61 88888.00 2016-09-23 21:33:32.000 267 33759.77 105.79 17088.61 88888.00 2016-09-23 21:33:33.000 267 33759.78 105.76 17088.65 88888.00 2016-09-23 21:33:34.000 267 33759.77 105.72 17088.68 88888.00 2016-09-23 21:33:35.000 267 33759.79 105.72 17088.65 37838.26 2016-09-23 21:33:36.000 267 33759.86 105.76 17088.64 88888.00 2016-09-23 21:33:37.000 267 33759.87 105.74 17088.67 88888.00 2016-09-23 21:33:38.000 267 33759.82 105.74 17088.64 88888.00 2016-09-23 21:33:39.000 267 33759.82 105.77 17088.65 88888.00 2016-09-23 21:33:40.000 267 33759.82 105.75 17088.65 37838.33 2016-09-23 21:33:41.000 267 33759.85 105.75 17088.65 88888.00 2016-09-23 21:33:42.000 267 33759.85 105.75 17088.62 88888.00 2016-09-23 21:33:43.000 267 33759.81 105.75 17088.64 88888.00 2016-09-23 21:33:44.000 267 33759.80 105.73 17088.63 88888.00 2016-09-23 21:33:45.000 267 33759.82 105.75 17088.62 37838.31 2016-09-23 21:33:46.000 267 33759.88 105.75 17088.57 88888.00 2016-09-23 21:33:47.000 267 33759.87 105.71 17088.58 88888.00 2016-09-23 21:33:48.000 267 33759.88 105.71 17088.59 88888.00 2016-09-23 21:33:49.000 267 33759.89 105.75 17088.62 88888.00 2016-09-23 21:33:50.000 267 33759.94 105.78 17088.59 37838.37 2016-09-23 21:33:51.000 267 33759.93 105.71 17088.58 88888.00 2016-09-23 21:33:52.000 267 33759.88 105.69 17088.61 88888.00 2016-09-23 21:33:53.000 267 33759.92 105.72 17088.57 88888.00 2016-09-23 21:33:54.000 267 33759.95 105.77 17088.60 88888.00 2016-09-23 21:33:55.000 267 33759.94 105.74 17088.59 37838.40 2016-09-23 21:33:56.000 267 33759.95 105.72 17088.58 88888.00 2016-09-23 21:33:57.000 267 33759.93 105.70 17088.58 88888.00 2016-09-23 21:33:58.000 267 33759.88 105.71 17088.57 88888.00 2016-09-23 21:33:59.000 267 33759.91 105.72 17088.58 88888.00 2016-09-23 21:34:00.000 267 33759.93 105.76 17088.60 37838.47 2016-09-23 21:34:01.000 267 33759.95 105.81 17088.60 88888.00 2016-09-23 21:34:02.000 267 33759.93 105.74 17088.57 88888.00 2016-09-23 21:34:03.000 267 33759.94 105.73 17088.60 88888.00 2016-09-23 21:34:04.000 267 33759.90 105.74 17088.65 88888.00 2016-09-23 21:34:05.000 267 33759.95 105.75 17088.67 37838.55 2016-09-23 21:34:06.000 267 33760.01 105.75 17088.66 88888.00 2016-09-23 21:34:07.000 267 33759.98 105.69 17088.63 88888.00 2016-09-23 21:34:08.000 267 33759.99 105.69 17088.58 88888.00 2016-09-23 21:34:09.000 267 33760.02 105.71 17088.60 88888.00 2016-09-23 21:34:10.000 267 33760.05 105.68 17088.59 37838.58 2016-09-23 21:34:11.000 267 33760.03 105.69 17088.57 88888.00 2016-09-23 21:34:12.000 267 33760.03 105.70 17088.57 88888.00 2016-09-23 21:34:13.000 267 33760.04 105.74 17088.59 88888.00 2016-09-23 21:34:14.000 267 33760.06 105.73 17088.65 88888.00 2016-09-23 21:34:15.000 267 33760.08 105.73 17088.63 37838.56 2016-09-23 21:34:16.000 267 33760.06 105.72 17088.59 88888.00 2016-09-23 21:34:17.000 267 33760.06 105.70 17088.58 88888.00 2016-09-23 21:34:18.000 267 33760.05 105.72 17088.57 88888.00 2016-09-23 21:34:19.000 267 33760.08 105.73 17088.58 88888.00 2016-09-23 21:34:20.000 267 33760.11 105.74 17088.57 37838.55 2016-09-23 21:34:21.000 267 33760.11 105.73 17088.60 88888.00 2016-09-23 21:34:22.000 267 33760.13 105.74 17088.57 88888.00 2016-09-23 21:34:23.000 267 33760.13 105.73 17088.58 88888.00 2016-09-23 21:34:24.000 267 33760.16 105.73 17088.58 88888.00 2016-09-23 21:34:25.000 267 33760.20 105.79 17088.62 37838.58 2016-09-23 21:34:26.000 267 33760.16 105.77 17088.64 88888.00 2016-09-23 21:34:27.000 267 33760.15 105.75 17088.62 88888.00 2016-09-23 21:34:28.000 267 33760.17 105.75 17088.62 88888.00 2016-09-23 21:34:29.000 267 33760.19 105.72 17088.58 88888.00 2016-09-23 21:34:30.000 267 33760.19 105.72 17088.57 37838.66 2016-09-23 21:34:31.000 267 33760.18 105.67 17088.57 88888.00 2016-09-23 21:34:32.000 267 33760.22 105.71 17088.56 88888.00 2016-09-23 21:34:33.000 267 33760.23 105.74 17088.55 88888.00 2016-09-23 21:34:34.000 267 33760.23 105.73 17088.59 88888.00 2016-09-23 21:34:35.000 267 33760.21 105.73 17088.61 37838.60 2016-09-23 21:34:36.000 267 33760.21 105.71 17088.58 88888.00 2016-09-23 21:34:37.000 267 33760.20 105.71 17088.65 88888.00 2016-09-23 21:34:38.000 267 33760.18 105.68 17088.64 88888.00 2016-09-23 21:34:39.000 267 33760.22 105.66 17088.58 88888.00 2016-09-23 21:34:40.000 267 33760.23 105.67 17088.60 37838.74 2016-09-23 21:34:41.000 267 33760.27 105.67 17088.61 88888.00 2016-09-23 21:34:42.000 267 33760.29 105.68 17088.60 88888.00 2016-09-23 21:34:43.000 267 33760.27 105.68 17088.58 88888.00 2016-09-23 21:34:44.000 267 33760.25 105.65 17088.55 88888.00 2016-09-23 21:34:45.000 267 33760.26 105.66 17088.53 37838.73 2016-09-23 21:34:46.000 267 33760.28 105.65 17088.55 88888.00 2016-09-23 21:34:47.000 267 33760.29 105.62 17088.53 88888.00 2016-09-23 21:34:48.000 267 33760.27 105.64 17088.57 88888.00 2016-09-23 21:34:49.000 267 33760.25 105.66 17088.59 88888.00 2016-09-23 21:34:50.000 267 33760.31 105.65 17088.60 37838.73 2016-09-23 21:34:51.000 267 33760.33 105.63 17088.60 88888.00 2016-09-23 21:34:52.000 267 33760.38 105.61 17088.61 88888.00 2016-09-23 21:34:53.000 267 33760.36 105.57 17088.61 88888.00 2016-09-23 21:34:54.000 267 33760.37 105.61 17088.59 88888.00 2016-09-23 21:34:55.000 267 33760.37 105.61 17088.53 37838.71 2016-09-23 21:34:56.000 267 33760.38 105.62 17088.53 88888.00 2016-09-23 21:34:57.000 267 33760.42 105.57 17088.56 88888.00 2016-09-23 21:34:58.000 267 33760.40 105.58 17088.57 88888.00 2016-09-23 21:34:59.000 267 33760.38 105.56 17088.57 88888.00 2016-09-23 21:35:00.000 267 33760.42 105.52 17088.56 37838.80 2016-09-23 21:35:01.000 267 33760.41 105.53 17088.55 88888.00 2016-09-23 21:35:02.000 267 33760.41 105.55 17088.58 88888.00 2016-09-23 21:35:03.000 267 33760.47 105.56 17088.57 88888.00 2016-09-23 21:35:04.000 267 33760.48 105.57 17088.57 88888.00 2016-09-23 21:35:05.000 267 33760.50 105.58 17088.58 37838.80 2016-09-23 21:35:06.000 267 33760.48 105.57 17088.59 88888.00 2016-09-23 21:35:07.000 267 33760.49 105.57 17088.61 88888.00 2016-09-23 21:35:08.000 267 33760.50 105.58 17088.57 88888.00 2016-09-23 21:35:09.000 267 33760.52 105.57 17088.53 88888.00 2016-09-23 21:35:10.000 267 33760.54 105.59 17088.54 37838.83 2016-09-23 21:35:11.000 267 33760.53 105.59 17088.54 88888.00 2016-09-23 21:35:12.000 267 33760.52 105.57 17088.51 88888.00 2016-09-23 21:35:13.000 267 33760.53 105.59 17088.56 88888.00 2016-09-23 21:35:14.000 267 33760.55 105.59 17088.57 88888.00 2016-09-23 21:35:15.000 267 33760.57 105.57 17088.54 37838.88 2016-09-23 21:35:16.000 267 33760.58 105.59 17088.53 88888.00 2016-09-23 21:35:17.000 267 33760.55 105.59 17088.54 88888.00 2016-09-23 21:35:18.000 267 33760.55 105.58 17088.52 88888.00 2016-09-23 21:35:19.000 267 33760.55 105.60 17088.55 88888.00 2016-09-23 21:35:20.000 267 33760.52 105.57 17088.54 37838.94 2016-09-23 21:35:21.000 267 33760.54 105.55 17088.54 88888.00 2016-09-23 21:35:22.000 267 33760.58 105.53 17088.52 88888.00 2016-09-23 21:35:23.000 267 33760.60 105.54 17088.54 88888.00 2016-09-23 21:35:24.000 267 33760.63 105.56 17088.54 88888.00 2016-09-23 21:35:25.000 267 33760.64 105.56 17088.54 37838.92 2016-09-23 21:35:26.000 267 33760.64 105.58 17088.56 88888.00 2016-09-23 21:35:27.000 267 33760.66 105.58 17088.58 88888.00 2016-09-23 21:35:28.000 267 33760.68 105.60 17088.59 88888.00 2016-09-23 21:35:29.000 267 33760.67 105.61 17088.57 88888.00 2016-09-23 21:35:30.000 267 33760.65 105.55 17088.52 37838.96 2016-09-23 21:35:31.000 267 33760.68 105.54 17088.53 88888.00 2016-09-23 21:35:32.000 267 33760.65 105.57 17088.59 88888.00 2016-09-23 21:35:33.000 267 33760.63 105.54 17088.60 88888.00 2016-09-23 21:35:34.000 267 33760.65 105.57 17088.63 88888.00 2016-09-23 21:35:35.000 267 33760.69 105.59 17088.61 37839.03 2016-09-23 21:35:36.000 267 33760.66 105.56 17088.58 88888.00 2016-09-23 21:35:37.000 267 33760.72 105.58 17088.55 88888.00 2016-09-23 21:35:38.000 267 33760.71 105.56 17088.55 88888.00 2016-09-23 21:35:39.000 267 33760.72 105.56 17088.55 88888.00 2016-09-23 21:35:40.000 267 33760.73 105.52 17088.60 37839.06 2016-09-23 21:35:41.000 267 33760.71 105.53 17088.64 88888.00 2016-09-23 21:35:42.000 267 33760.73 105.53 17088.62 88888.00 2016-09-23 21:35:43.000 267 33760.79 105.55 17088.60 88888.00 2016-09-23 21:35:44.000 267 33760.75 105.56 17088.61 88888.00 2016-09-23 21:35:45.000 267 33760.74 105.53 17088.59 37839.05 2016-09-23 21:35:46.000 267 33760.73 105.51 17088.58 88888.00 2016-09-23 21:35:47.000 267 33760.73 105.52 17088.60 88888.00 2016-09-23 21:35:48.000 267 33760.74 105.53 17088.58 88888.00 2016-09-23 21:35:49.000 267 33760.75 105.55 17088.56 88888.00 2016-09-23 21:35:50.000 267 33760.70 105.52 17088.59 37839.17 2016-09-23 21:35:51.000 267 33760.74 105.56 17088.58 88888.00 2016-09-23 21:35:52.000 267 33760.73 105.57 17088.59 88888.00 2016-09-23 21:35:53.000 267 33760.75 105.57 17088.63 88888.00 2016-09-23 21:35:54.000 267 33760.74 105.56 17088.60 88888.00 2016-09-23 21:35:55.000 267 33760.76 105.57 17088.58 37839.14 2016-09-23 21:35:56.000 267 33760.78 105.53 17088.60 88888.00 2016-09-23 21:35:57.000 267 33760.78 105.49 17088.57 88888.00 2016-09-23 21:35:58.000 267 33760.81 105.55 17088.59 88888.00 2016-09-23 21:35:59.000 267 33760.79 105.54 17088.60 88888.00 2016-09-23 21:36:00.000 267 33760.77 105.51 17088.60 37839.16 2016-09-23 21:36:01.000 267 33760.84 105.52 17088.61 88888.00 2016-09-23 21:36:02.000 267 33760.84 105.51 17088.58 88888.00 2016-09-23 21:36:03.000 267 33760.80 105.49 17088.57 88888.00 2016-09-23 21:36:04.000 267 33760.79 105.47 17088.54 88888.00 2016-09-23 21:36:05.000 267 33760.83 105.50 17088.57 37839.12 2016-09-23 21:36:06.000 267 33760.82 105.50 17088.60 88888.00 2016-09-23 21:36:07.000 267 33760.88 105.50 17088.56 88888.00 2016-09-23 21:36:08.000 267 33760.85 105.50 17088.57 88888.00 2016-09-23 21:36:09.000 267 33760.84 105.51 17088.61 88888.00 2016-09-23 21:36:10.000 267 33760.85 105.51 17088.62 37839.16 2016-09-23 21:36:11.000 267 33760.82 105.55 17088.61 88888.00 2016-09-23 21:36:12.000 267 33760.81 105.56 17088.62 88888.00 2016-09-23 21:36:13.000 267 33760.81 105.54 17088.63 88888.00 2016-09-23 21:36:14.000 267 33760.85 105.49 17088.62 88888.00 2016-09-23 21:36:15.000 267 33760.85 105.47 17088.61 37839.15 2016-09-23 21:36:16.000 267 33760.91 105.49 17088.61 88888.00 2016-09-23 21:36:17.000 267 33760.89 105.51 17088.65 88888.00 2016-09-23 21:36:18.000 267 33760.85 105.48 17088.60 88888.00 2016-09-23 21:36:19.000 267 33760.82 105.47 17088.61 88888.00 2016-09-23 21:36:20.000 267 33760.88 105.47 17088.64 37839.19 2016-09-23 21:36:21.000 267 33760.90 105.45 17088.61 88888.00 2016-09-23 21:36:22.000 267 33760.89 105.48 17088.61 88888.00 2016-09-23 21:36:23.000 267 33760.89 105.47 17088.63 88888.00 2016-09-23 21:36:24.000 267 33760.92 105.48 17088.65 88888.00 2016-09-23 21:36:25.000 267 33760.96 105.50 17088.63 37839.25 2016-09-23 21:36:26.000 267 33760.95 105.48 17088.59 88888.00 2016-09-23 21:36:27.000 267 33760.96 105.45 17088.58 88888.00 2016-09-23 21:36:28.000 267 33760.99 105.45 17088.57 88888.00 2016-09-23 21:36:29.000 267 33760.94 105.44 17088.58 88888.00 2016-09-23 21:36:30.000 267 33760.92 105.48 17088.59 37839.24 2016-09-23 21:36:31.000 267 33760.96 105.50 17088.58 88888.00 2016-09-23 21:36:32.000 267 33760.92 105.50 17088.63 88888.00 2016-09-23 21:36:33.000 267 33760.95 105.48 17088.59 88888.00 2016-09-23 21:36:34.000 267 33760.94 105.40 17088.57 88888.00 2016-09-23 21:36:35.000 267 33760.89 105.42 17088.61 37839.23 2016-09-23 21:36:36.000 267 33760.88 105.47 17088.60 88888.00 2016-09-23 21:36:37.000 267 33760.90 105.48 17088.61 88888.00 2016-09-23 21:36:38.000 267 33760.89 105.49 17088.60 88888.00 2016-09-23 21:36:39.000 267 33760.91 105.49 17088.53 88888.00 2016-09-23 21:36:40.000 267 33760.94 105.51 17088.55 37839.23 2016-09-23 21:36:41.000 267 33760.89 105.52 17088.54 88888.00 2016-09-23 21:36:42.000 267 33760.87 105.51 17088.57 88888.00 2016-09-23 21:36:43.000 267 33760.89 105.48 17088.54 88888.00 2016-09-23 21:36:44.000 267 33760.93 105.47 17088.55 88888.00 2016-09-23 21:36:45.000 267 33760.91 105.43 17088.55 37839.24 2016-09-23 21:36:46.000 267 33760.91 105.46 17088.60 88888.00 2016-09-23 21:36:47.000 267 33760.91 105.53 17088.59 88888.00 2016-09-23 21:36:48.000 267 33760.88 105.51 17088.61 88888.00 2016-09-23 21:36:49.000 267 33760.88 105.51 17088.60 88888.00 2016-09-23 21:36:50.000 267 33760.87 105.50 17088.59 37839.33 2016-09-23 21:36:51.000 267 33760.92 105.54 17088.59 88888.00 2016-09-23 21:36:52.000 267 33760.93 105.54 17088.63 88888.00 2016-09-23 21:36:53.000 267 33760.90 105.51 17088.60 88888.00 2016-09-23 21:36:54.000 267 33760.87 105.49 17088.60 88888.00 2016-09-23 21:36:55.000 267 33760.90 105.49 17088.61 37839.18 2016-09-23 21:36:56.000 267 33760.90 105.48 17088.59 88888.00 2016-09-23 21:36:57.000 267 33760.90 105.48 17088.58 88888.00 2016-09-23 21:36:58.000 267 33760.88 105.47 17088.61 88888.00 2016-09-23 21:36:59.000 267 33760.89 105.48 17088.59 88888.00 2016-09-23 21:37:00.000 267 33760.88 105.48 17088.63 37839.26 2016-09-23 21:37:01.000 267 33760.88 105.48 17088.60 88888.00 2016-09-23 21:37:02.000 267 33760.87 105.45 17088.57 88888.00 2016-09-23 21:37:03.000 267 33760.88 105.47 17088.59 88888.00 2016-09-23 21:37:04.000 267 33760.87 105.46 17088.62 88888.00 2016-09-23 21:37:05.000 267 33760.84 105.45 17088.60 37839.26 2016-09-23 21:37:06.000 267 33760.82 105.46 17088.59 88888.00 2016-09-23 21:37:07.000 267 33760.83 105.47 17088.54 88888.00 2016-09-23 21:37:08.000 267 33760.83 105.48 17088.55 88888.00 2016-09-23 21:37:09.000 267 33760.85 105.53 17088.56 88888.00 2016-09-23 21:37:10.000 267 33760.82 105.54 17088.58 37839.32 2016-09-23 21:37:11.000 267 33760.82 105.48 17088.58 88888.00 2016-09-23 21:37:12.000 267 33760.82 105.49 17088.55 88888.00 2016-09-23 21:37:13.000 267 33760.85 105.49 17088.56 88888.00 2016-09-23 21:37:14.000 267 33760.87 105.51 17088.52 88888.00 2016-09-23 21:37:15.000 267 33760.80 105.48 17088.53 37839.34 2016-09-23 21:37:16.000 267 33760.77 105.46 17088.52 88888.00 2016-09-23 21:37:17.000 267 33760.79 105.51 17088.50 88888.00 2016-09-23 21:37:18.000 267 33760.80 105.50 17088.45 88888.00 2016-09-23 21:37:19.000 267 33760.81 105.50 17088.51 88888.00 2016-09-23 21:37:20.000 267 33760.84 105.49 17088.52 37839.26 2016-09-23 21:37:21.000 267 33760.81 105.44 17088.53 88888.00 2016-09-23 21:37:22.000 267 33760.82 105.47 17088.49 88888.00 2016-09-23 21:37:23.000 267 33760.85 105.47 17088.50 88888.00 2016-09-23 21:37:24.000 267 33760.84 105.51 17088.51 88888.00 2016-09-23 21:37:25.000 267 33760.86 105.50 17088.49 37839.19 2016-09-23 21:37:26.000 267 33760.83 105.51 17088.50 88888.00 2016-09-23 21:37:27.000 267 33760.90 105.56 17088.51 88888.00 2016-09-23 21:37:28.000 267 33760.84 105.47 17088.54 88888.00 2016-09-23 21:37:29.000 267 33760.80 105.48 17088.54 88888.00 2016-09-23 21:37:30.000 267 33760.81 105.50 17088.51 37839.14 2016-09-23 21:37:31.000 267 33760.83 105.51 17088.53 88888.00 2016-09-23 21:37:32.000 267 33760.85 105.54 17088.52 88888.00 2016-09-23 21:37:33.000 267 33760.86 105.52 17088.56 88888.00 2016-09-23 21:37:34.000 267 33760.82 105.52 17088.53 88888.00 2016-09-23 21:37:35.000 267 33760.81 105.48 17088.54 37839.16 2016-09-23 21:37:36.000 267 33760.81 105.46 17088.53 88888.00 2016-09-23 21:37:37.000 267 33760.78 105.47 17088.53 88888.00 2016-09-23 21:37:38.000 267 33760.80 105.45 17088.55 88888.00 2016-09-23 21:37:39.000 267 33760.82 105.46 17088.58 88888.00 2016-09-23 21:37:40.000 267 33760.83 105.44 17088.60 37839.19 2016-09-23 21:37:41.000 267 33760.83 105.47 17088.58 88888.00 2016-09-23 21:37:42.000 267 33760.81 105.51 17088.63 88888.00 2016-09-23 21:37:43.000 267 33760.86 105.54 17088.61 88888.00 2016-09-23 21:37:44.000 267 33760.86 105.54 17088.58 88888.00 2016-09-23 21:37:45.000 267 33760.87 105.51 17088.56 37839.19 2016-09-23 21:37:46.000 267 33760.89 105.54 17088.61 88888.00 2016-09-23 21:37:47.000 267 33760.89 105.52 17088.61 88888.00 2016-09-23 21:37:48.000 267 33760.87 105.52 17088.57 88888.00 2016-09-23 21:37:49.000 267 33760.86 105.52 17088.56 88888.00 2016-09-23 21:37:50.000 267 33760.90 105.55 17088.59 37839.12 2016-09-23 21:37:51.000 267 33760.89 105.56 17088.63 88888.00 2016-09-23 21:37:52.000 267 33760.90 105.53 17088.63 88888.00 2016-09-23 21:37:53.000 267 33760.91 105.49 17088.67 88888.00 2016-09-23 21:37:54.000 267 33760.93 105.53 17088.63 88888.00 2016-09-23 21:37:55.000 267 33760.88 105.51 17088.58 37839.32 2016-09-23 21:37:56.000 267 33760.89 105.48 17088.60 88888.00 2016-09-23 21:37:57.000 267 33760.89 105.53 17088.65 88888.00 2016-09-23 21:37:58.000 267 33760.87 105.52 17088.59 88888.00 2016-09-23 21:37:59.000 267 33760.85 105.50 17088.60 88888.00 2016-09-23 21:38:00.000 267 33760.86 105.47 17088.58 37839.25 2016-09-23 21:38:01.000 267 33760.92 105.47 17088.59 88888.00 2016-09-23 21:38:02.000 267 33760.92 105.48 17088.60 88888.00 2016-09-23 21:38:03.000 267 33760.91 105.51 17088.63 88888.00 2016-09-23 21:38:04.000 267 33760.92 105.53 17088.61 88888.00 2016-09-23 21:38:05.000 267 33760.96 105.50 17088.60 37839.22 2016-09-23 21:38:06.000 267 33760.90 105.49 17088.60 88888.00 2016-09-23 21:38:07.000 267 33760.90 105.50 17088.58 88888.00 2016-09-23 21:38:08.000 267 33760.92 105.49 17088.53 88888.00 2016-09-23 21:38:09.000 267 33760.92 105.51 17088.57 88888.00 2016-09-23 21:38:10.000 267 33760.93 105.50 17088.59 37839.35 2016-09-23 21:38:11.000 267 33760.98 105.51 17088.59 88888.00 2016-09-23 21:38:12.000 267 33760.99 105.53 17088.57 88888.00 2016-09-23 21:38:13.000 267 33760.97 105.50 17088.58 88888.00 2016-09-23 21:38:14.000 267 33760.97 105.48 17088.60 88888.00 2016-09-23 21:38:15.000 267 33760.99 105.50 17088.58 37839.32 2016-09-23 21:38:16.000 267 33760.96 105.53 17088.55 88888.00 2016-09-23 21:38:17.000 267 33760.92 105.50 17088.54 88888.00 2016-09-23 21:38:18.000 267 33760.97 105.49 17088.58 88888.00 2016-09-23 21:38:19.000 267 33760.99 105.51 17088.55 88888.00 2016-09-23 21:38:20.000 267 33760.97 105.53 17088.57 37839.20 2016-09-23 21:38:21.000 267 33760.97 105.54 17088.61 88888.00 2016-09-23 21:38:22.000 267 33760.95 105.55 17088.64 88888.00 2016-09-23 21:38:23.000 267 33760.93 105.52 17088.66 88888.00 2016-09-23 21:38:24.000 267 33760.93 105.55 17088.63 88888.00 2016-09-23 21:38:25.000 267 33760.93 105.54 17088.58 37839.32 2016-09-23 21:38:26.000 267 33760.95 105.53 17088.59 88888.00 2016-09-23 21:38:27.000 267 33760.90 105.53 17088.61 88888.00 2016-09-23 21:38:28.000 267 33760.91 105.51 17088.61 88888.00 2016-09-23 21:38:29.000 267 33760.89 105.49 17088.62 88888.00 2016-09-23 21:38:30.000 267 33760.91 105.50 17088.60 37839.28 2016-09-23 21:38:31.000 267 33760.91 105.52 17088.63 88888.00 2016-09-23 21:38:32.000 267 33760.92 105.54 17088.66 88888.00 2016-09-23 21:38:33.000 267 33760.92 105.50 17088.66 88888.00 2016-09-23 21:38:34.000 267 33760.93 105.49 17088.65 88888.00 2016-09-23 21:38:35.000 267 33760.92 105.53 17088.64 37839.23 2016-09-23 21:38:36.000 267 33760.91 105.49 17088.61 88888.00 2016-09-23 21:38:37.000 267 33760.91 105.48 17088.59 88888.00 2016-09-23 21:38:38.000 267 33760.91 105.51 17088.59 88888.00 2016-09-23 21:38:39.000 267 33760.93 105.50 17088.65 88888.00 2016-09-23 21:38:40.000 267 33760.90 105.45 17088.66 37839.33 2016-09-23 21:38:41.000 267 33760.93 105.42 17088.67 88888.00 2016-09-23 21:38:42.000 267 33760.93 105.42 17088.66 88888.00 2016-09-23 21:38:43.000 267 33760.96 105.41 17088.69 88888.00 2016-09-23 21:38:44.000 267 33760.95 105.37 17088.64 88888.00 2016-09-23 21:38:45.000 267 33760.97 105.37 17088.63 37839.28 2016-09-23 21:38:46.000 267 33760.95 105.36 17088.62 88888.00 2016-09-23 21:38:47.000 267 33760.95 105.41 17088.60 88888.00 2016-09-23 21:38:48.000 267 33760.98 105.49 17088.64 88888.00 2016-09-23 21:38:49.000 267 33761.00 105.59 17088.62 88888.00 2016-09-23 21:38:50.000 267 33760.99 105.58 17088.58 37839.37 2016-09-23 21:38:51.000 267 33760.97 105.55 17088.57 88888.00 2016-09-23 21:38:52.000 267 33760.96 105.57 17088.61 88888.00 2016-09-23 21:38:53.000 267 33761.01 105.60 17088.64 88888.00 2016-09-23 21:38:54.000 267 33760.97 105.57 17088.62 88888.00 2016-09-23 21:38:55.000 267 33760.98 105.58 17088.60 37839.37 2016-09-23 21:38:56.000 267 33760.98 105.54 17088.60 88888.00 2016-09-23 21:38:57.000 267 33760.97 105.53 17088.58 88888.00 2016-09-23 21:38:58.000 267 33760.96 105.52 17088.56 88888.00 2016-09-23 21:38:59.000 267 33760.96 105.53 17088.58 88888.00 2016-09-23 21:39:00.000 267 33760.97 105.50 17088.60 37839.27 2016-09-23 21:39:01.000 267 33760.98 105.50 17088.63 88888.00 2016-09-23 21:39:02.000 267 33760.96 105.50 17088.61 88888.00 2016-09-23 21:39:03.000 267 33760.97 105.51 17088.60 88888.00 2016-09-23 21:39:04.000 267 33761.00 105.48 17088.63 88888.00 2016-09-23 21:39:05.000 267 33761.00 105.50 17088.64 37839.25 2016-09-23 21:39:06.000 267 33761.02 105.46 17088.63 88888.00 2016-09-23 21:39:07.000 267 33761.00 105.48 17088.65 88888.00 2016-09-23 21:39:08.000 267 33761.00 105.52 17088.62 88888.00 2016-09-23 21:39:09.000 267 33761.00 105.55 17088.60 88888.00 2016-09-23 21:39:10.000 267 33760.98 105.54 17088.63 37839.29 2016-09-23 21:39:11.000 267 33760.98 105.54 17088.65 88888.00 2016-09-23 21:39:12.000 267 33761.00 105.53 17088.63 88888.00 2016-09-23 21:39:13.000 267 33761.00 105.54 17088.60 88888.00 2016-09-23 21:39:14.000 267 33760.95 105.52 17088.57 88888.00 2016-09-23 21:39:15.000 267 33760.96 105.50 17088.58 37839.43 2016-09-23 21:39:16.000 267 33760.96 105.53 17088.59 88888.00 2016-09-23 21:39:17.000 267 33760.99 105.54 17088.56 88888.00 2016-09-23 21:39:18.000 267 33760.98 105.56 17088.54 88888.00 2016-09-23 21:39:19.000 267 33760.98 105.54 17088.53 88888.00 2016-09-23 21:39:20.000 267 33760.99 105.55 17088.52 37839.26 2016-09-23 21:39:21.000 267 33760.98 105.57 17088.55 88888.00 2016-09-23 21:39:22.000 267 33760.94 105.57 17088.54 88888.00 2016-09-23 21:39:23.000 267 33760.93 105.57 17088.54 88888.00 2016-09-23 21:39:24.000 267 33760.95 105.52 17088.54 88888.00 2016-09-23 21:39:25.000 267 33760.95 105.53 17088.55 37839.38 2016-09-23 21:39:26.000 267 33760.94 105.56 17088.55 88888.00 2016-09-23 21:39:27.000 267 33760.95 105.54 17088.51 88888.00 2016-09-23 21:39:28.000 267 33760.93 105.55 17088.49 88888.00 2016-09-23 21:39:29.000 267 33760.92 105.54 17088.53 88888.00 2016-09-23 21:39:30.000 267 33760.92 105.52 17088.55 37839.31 2016-09-23 21:39:31.000 267 33760.94 105.50 17088.54 88888.00 2016-09-23 21:39:32.000 267 33760.92 105.52 17088.52 88888.00 2016-09-23 21:39:33.000 267 33760.95 105.50 17088.55 88888.00 2016-09-23 21:39:34.000 267 33760.96 105.51 17088.58 88888.00 2016-09-23 21:39:35.000 267 33760.99 105.48 17088.55 37839.25 2016-09-23 21:39:36.000 267 33760.98 105.50 17088.51 88888.00 2016-09-23 21:39:37.000 267 33760.96 105.53 17088.52 88888.00 2016-09-23 21:39:38.000 267 33760.96 105.55 17088.54 88888.00 2016-09-23 21:39:39.000 267 33760.93 105.55 17088.56 88888.00 2016-09-23 21:39:40.000 267 33760.97 105.58 17088.60 37839.28 2016-09-23 21:39:41.000 267 33760.99 105.56 17088.64 88888.00 2016-09-23 21:39:42.000 267 33760.97 105.55 17088.63 88888.00 2016-09-23 21:39:43.000 267 33761.02 105.55 17088.60 88888.00 2016-09-23 21:39:44.000 267 33760.97 105.52 17088.60 88888.00 2016-09-23 21:39:45.000 267 33760.93 105.52 17088.58 37839.41 2016-09-23 21:39:46.000 267 33760.96 105.50 17088.62 88888.00 2016-09-23 21:39:47.000 267 33760.97 105.51 17088.64 88888.00 2016-09-23 21:39:48.000 267 33760.96 105.54 17088.62 88888.00 2016-09-23 21:39:49.000 267 33760.95 105.55 17088.62 88888.00 2016-09-23 21:39:50.000 267 33760.95 105.58 17088.66 37839.28 2016-09-23 21:39:51.000 267 33760.96 105.55 17088.66 88888.00 2016-09-23 21:39:52.000 267 33760.93 105.53 17088.62 88888.00 2016-09-23 21:39:53.000 267 33760.96 105.52 17088.66 88888.00 2016-09-23 21:39:54.000 267 33760.97 105.54 17088.69 88888.00 2016-09-23 21:39:55.000 267 33760.99 105.57 17088.65 37839.26 2016-09-23 21:39:56.000 267 33761.00 105.55 17088.64 88888.00 2016-09-23 21:39:57.000 267 33760.98 105.53 17088.68 88888.00 2016-09-23 21:39:58.000 267 33760.95 105.56 17088.70 88888.00 2016-09-23 21:39:59.000 267 33760.98 105.57 17088.70 88888.00 2016-09-23 21:40:00.000 267 33760.99 105.55 17088.66 37839.30 2016-09-23 21:40:01.000 267 33761.00 105.55 17088.61 88888.00 2016-09-23 21:40:02.000 267 33760.95 105.55 17088.61 88888.00 2016-09-23 21:40:03.000 267 33760.96 105.58 17088.64 88888.00 2016-09-23 21:40:04.000 267 33760.99 105.60 17088.64 88888.00 2016-09-23 21:40:05.000 267 33761.00 105.56 17088.64 37839.25 2016-09-23 21:40:06.000 267 33760.98 105.56 17088.63 88888.00 2016-09-23 21:40:07.000 267 33760.92 105.56 17088.60 88888.00 2016-09-23 21:40:08.000 267 33760.88 105.53 17088.62 88888.00 2016-09-23 21:40:09.000 267 33760.90 105.52 17088.63 88888.00 2016-09-23 21:40:10.000 267 33760.90 105.54 17088.63 37839.31 2016-09-23 21:40:11.000 267 33760.91 105.57 17088.62 88888.00 2016-09-23 21:40:12.000 267 33760.90 105.53 17088.63 88888.00 2016-09-23 21:40:13.000 267 33760.91 105.56 17088.63 88888.00 2016-09-23 21:40:14.000 267 33760.89 105.54 17088.60 88888.00 2016-09-23 21:40:15.000 267 33760.93 105.57 17088.65 37839.30 2016-09-23 21:40:16.000 267 33760.91 105.56 17088.66 88888.00 2016-09-23 21:40:17.000 267 33760.89 105.52 17088.58 88888.00 2016-09-23 21:40:18.000 267 33760.92 105.52 17088.57 88888.00 2016-09-23 21:40:19.000 267 33760.93 105.51 17088.60 88888.00 2016-09-23 21:40:20.000 267 33760.93 105.49 17088.62 37839.34 2016-09-23 21:40:21.000 267 33760.88 105.50 17088.63 88888.00 2016-09-23 21:40:22.000 267 33760.82 105.51 17088.62 88888.00 2016-09-23 21:40:23.000 267 33760.82 105.50 17088.62 88888.00 2016-09-23 21:40:24.000 267 33760.83 105.54 17088.63 88888.00 2016-09-23 21:40:25.000 267 33760.86 105.57 17088.62 37839.25 2016-09-23 21:40:26.000 267 33760.84 105.58 17088.66 88888.00 2016-09-23 21:40:27.000 267 33760.85 105.60 17088.68 88888.00 2016-09-23 21:40:28.000 267 33760.84 105.61 17088.65 88888.00 2016-09-23 21:40:29.000 267 33760.85 105.59 17088.67 88888.00 2016-09-23 21:40:30.000 267 33760.81 105.54 17088.68 37839.14 2016-09-23 21:40:31.000 267 33760.83 105.54 17088.69 88888.00 2016-09-23 21:40:32.000 267 33760.81 105.52 17088.68 88888.00 2016-09-23 21:40:33.000 267 33760.82 105.53 17088.66 88888.00 2016-09-23 21:40:34.000 267 33760.82 105.52 17088.68 88888.00 2016-09-23 21:40:35.000 267 33760.82 105.55 17088.67 37839.25 2016-09-23 21:40:36.000 267 33760.76 105.50 17088.67 88888.00 2016-09-23 21:40:37.000 267 33760.77 105.57 17088.67 88888.00 2016-09-23 21:40:38.000 267 33760.78 105.53 17088.66 88888.00 2016-09-23 21:40:39.000 267 33760.80 105.55 17088.62 88888.00 2016-09-23 21:40:40.000 267 33760.78 105.57 17088.62 37839.18 2016-09-23 21:40:41.000 267 33760.78 105.59 17088.61 88888.00 2016-09-23 21:40:42.000 267 33760.77 105.62 17088.61 88888.00 2016-09-23 21:40:43.000 267 33760.76 105.63 17088.62 88888.00 2016-09-23 21:40:44.000 267 33760.77 105.60 17088.60 88888.00 2016-09-23 21:40:45.000 267 33760.77 105.60 17088.58 37839.27 2016-09-23 21:40:46.000 267 33760.73 105.62 17088.58 88888.00 2016-09-23 21:40:47.000 267 33760.69 105.65 17088.59 88888.00 2016-09-23 21:40:48.000 267 33760.70 105.66 17088.59 88888.00 2016-09-23 21:40:49.000 267 33760.75 105.61 17088.60 88888.00 2016-09-23 21:40:50.000 267 33760.78 105.62 17088.65 37839.11 2016-09-23 21:40:51.000 267 33760.77 105.64 17088.66 88888.00 2016-09-23 21:40:52.000 267 33760.75 105.62 17088.69 88888.00 2016-09-23 21:40:53.000 267 33760.72 105.61 17088.70 88888.00 2016-09-23 21:40:54.000 267 33760.72 105.62 17088.67 88888.00 2016-09-23 21:40:55.000 267 33760.71 105.63 17088.66 37839.12 2016-09-23 21:40:56.000 267 33760.67 105.63 17088.63 88888.00 2016-09-23 21:40:57.000 267 33760.69 105.61 17088.63 88888.00 2016-09-23 21:40:58.000 267 33760.67 105.62 17088.62 88888.00 2016-09-23 21:40:59.000 267 33760.64 105.65 17088.66 88888.00 2016-09-23 21:41:00.000 267 33760.65 105.66 17088.71 37839.05 2016-09-23 21:41:01.000 267 33760.65 105.69 17088.71 88888.00 2016-09-23 21:41:02.000 267 33760.70 105.67 17088.72 88888.00 2016-09-23 21:41:03.000 267 33760.74 105.66 17088.73 88888.00 2016-09-23 21:41:04.000 267 33760.73 105.67 17088.74 88888.00 2016-09-23 21:41:05.000 267 33760.68 105.66 17088.71 37839.14 2016-09-23 21:41:06.000 267 33760.69 105.68 17088.72 88888.00 2016-09-23 21:41:07.000 267 33760.62 105.69 17088.74 88888.00 2016-09-23 21:41:08.000 267 33760.59 105.69 17088.73 88888.00 2016-09-23 21:41:09.000 267 33760.61 105.73 17088.72 88888.00 2016-09-23 21:41:10.000 267 33760.62 105.73 17088.66 37839.15 2016-09-23 21:41:11.000 267 33760.60 105.71 17088.65 88888.00 2016-09-23 21:41:12.000 267 33760.61 105.70 17088.67 88888.00 2016-09-23 21:41:13.000 267 33760.62 105.72 17088.68 88888.00 2016-09-23 21:41:14.000 267 33760.59 105.70 17088.65 88888.00 2016-09-23 21:41:15.000 267 33760.57 105.68 17088.66 37839.14 2016-09-23 21:41:16.000 267 33760.57 105.68 17088.66 88888.00 2016-09-23 21:41:17.000 267 33760.55 105.69 17088.68 88888.00 2016-09-23 21:41:18.000 267 33760.57 105.66 17088.66 88888.00 2016-09-23 21:41:19.000 267 33760.59 105.72 17088.68 88888.00 2016-09-23 21:41:20.000 267 33760.60 105.70 17088.71 37838.98 2016-09-23 21:41:21.000 267 33760.55 105.69 17088.68 88888.00 2016-09-23 21:41:22.000 267 33760.54 105.70 17088.70 88888.00 2016-09-23 21:41:23.000 267 33760.52 105.73 17088.63 88888.00 2016-09-23 21:41:24.000 267 33760.55 105.75 17088.63 88888.00 2016-09-23 21:41:25.000 267 33760.57 105.72 17088.66 37838.95 2016-09-23 21:41:26.000 267 33760.54 105.70 17088.67 88888.00 2016-09-23 21:41:27.000 267 33760.49 105.71 17088.70 88888.00 2016-09-23 21:41:28.000 267 33760.47 105.66 17088.68 88888.00 2016-09-23 21:41:29.000 267 33760.47 105.68 17088.66 88888.00 2016-09-23 21:41:30.000 267 33760.49 105.69 17088.64 37838.95 2016-09-23 21:41:31.000 267 33760.48 105.69 17088.62 88888.00 2016-09-23 21:41:32.000 267 33760.48 105.76 17088.68 88888.00 2016-09-23 21:41:33.000 267 33760.46 105.77 17088.69 88888.00 2016-09-23 21:41:34.000 267 33760.42 105.73 17088.70 88888.00 2016-09-23 21:41:35.000 267 33760.45 105.72 17088.71 37839.01 2016-09-23 21:41:36.000 267 33760.45 105.73 17088.75 88888.00 2016-09-23 21:41:37.000 267 33760.44 105.77 17088.75 88888.00 2016-09-23 21:41:38.000 267 33760.43 105.75 17088.72 88888.00 2016-09-23 21:41:39.000 267 33760.42 105.80 17088.72 88888.00 2016-09-23 21:41:40.000 267 33760.42 105.80 17088.71 37838.87 2016-09-23 21:41:41.000 267 33760.37 105.81 17088.70 88888.00 2016-09-23 21:41:42.000 267 33760.36 105.80 17088.69 88888.00 2016-09-23 21:41:43.000 267 33760.41 105.77 17088.66 88888.00 2016-09-23 21:41:44.000 267 33760.42 105.70 17088.67 88888.00 2016-09-23 21:41:45.000 267 33760.42 105.69 17088.68 37838.88 2016-09-23 21:41:46.000 267 33760.40 105.76 17088.74 88888.00 2016-09-23 21:41:47.000 267 33760.43 105.77 17088.77 88888.00 2016-09-23 21:41:48.000 267 33760.42 105.75 17088.78 88888.00 2016-09-23 21:41:49.000 267 33760.39 105.76 17088.78 88888.00 2016-09-23 21:41:50.000 267 33760.35 105.73 17088.78 37838.90 2016-09-23 21:41:51.000 267 33760.32 105.75 17088.75 88888.00 2016-09-23 21:41:52.000 267 33760.30 105.76 17088.76 88888.00 2016-09-23 21:41:53.000 267 33760.33 105.78 17088.77 88888.00 2016-09-23 21:41:54.000 267 33760.31 105.75 17088.78 88888.00 2016-09-23 21:41:55.000 267 33760.31 105.75 17088.79 37838.76 2016-09-23 21:41:56.000 267 33760.31 105.76 17088.79 88888.00 2016-09-23 21:41:57.000 267 33760.30 105.72 17088.76 88888.00 2016-09-23 21:41:58.000 267 33760.29 105.70 17088.77 88888.00 2016-09-23 21:41:59.000 267 33760.28 105.73 17088.77 88888.00 2016-09-23 21:42:00.000 267 33760.27 105.74 17088.75 37838.80 2016-09-23 21:42:01.000 267 33760.26 105.73 17088.76 88888.00 2016-09-23 21:42:02.000 267 33760.23 105.75 17088.72 88888.00 2016-09-23 21:42:03.000 267 33760.23 105.74 17088.72 88888.00 2016-09-23 21:42:04.000 267 33760.25 105.75 17088.72 88888.00 2016-09-23 21:42:05.000 267 33760.23 105.78 17088.72 37838.69 2016-09-23 21:42:06.000 267 33760.20 105.76 17088.74 88888.00 2016-09-23 21:42:07.000 267 33760.20 105.75 17088.74 88888.00 2016-09-23 21:42:08.000 267 33760.21 105.76 17088.70 88888.00 2016-09-23 21:42:09.000 267 33760.22 105.78 17088.71 88888.00 2016-09-23 21:42:10.000 267 33760.23 105.76 17088.70 37838.84 2016-09-23 21:42:11.000 267 33760.22 105.77 17088.74 88888.00 2016-09-23 21:42:12.000 267 33760.22 105.76 17088.74 88888.00 2016-09-23 21:42:13.000 267 33760.19 105.76 17088.75 88888.00 2016-09-23 21:42:14.000 267 33760.15 105.70 17088.73 88888.00 2016-09-23 21:42:15.000 267 33760.15 105.74 17088.73 37838.73 2016-09-23 21:42:16.000 267 33760.19 105.78 17088.73 88888.00 2016-09-23 21:42:17.000 267 33760.21 105.72 17088.72 88888.00 2016-09-23 21:42:18.000 267 33760.13 105.70 17088.68 88888.00 2016-09-23 21:42:19.000 267 33760.13 105.69 17088.71 88888.00 2016-09-23 21:42:20.000 267 33760.18 105.76 17088.69 37838.65 2016-09-23 21:42:21.000 267 33760.16 105.76 17088.72 88888.00 2016-09-23 21:42:22.000 267 33760.13 105.71 17088.74 88888.00 2016-09-23 21:42:23.000 267 33760.12 105.71 17088.72 88888.00 2016-09-23 21:42:24.000 267 33760.09 105.74 17088.73 88888.00 2016-09-23 21:42:25.000 267 33760.06 105.70 17088.73 37838.61 2016-09-23 21:42:26.000 267 33760.09 105.72 17088.72 88888.00 2016-09-23 21:42:27.000 267 33760.10 105.71 17088.72 88888.00 2016-09-23 21:42:28.000 267 33760.07 105.76 17088.73 88888.00 2016-09-23 21:42:29.000 267 33760.05 105.78 17088.71 88888.00 2016-09-23 21:42:30.000 267 33760.08 105.81 17088.70 37838.57 2016-09-23 21:42:31.000 267 33760.04 105.81 17088.71 88888.00 2016-09-23 21:42:32.000 267 33760.05 105.82 17088.68 88888.00 2016-09-23 21:42:33.000 267 33760.07 105.78 17088.68 88888.00 2016-09-23 21:42:34.000 267 33760.08 105.75 17088.73 88888.00 2016-09-23 21:42:35.000 267 33760.07 105.73 17088.74 37838.54 2016-09-23 21:42:36.000 267 33760.02 105.74 17088.70 88888.00 2016-09-23 21:42:37.000 267 33760.03 105.80 17088.71 88888.00 2016-09-23 21:42:38.000 267 33760.02 105.82 17088.72 88888.00 2016-09-23 21:42:39.000 267 33760.04 105.78 17088.73 88888.00 2016-09-23 21:42:40.000 267 33760.04 105.80 17088.76 37838.52 2016-09-23 21:42:41.000 267 33760.07 105.78 17088.78 88888.00 2016-09-23 21:42:42.000 267 33760.03 105.73 17088.78 88888.00 2016-09-23 21:42:43.000 267 33760.03 105.78 17088.77 88888.00 2016-09-23 21:42:44.000 267 33759.98 105.78 17088.73 88888.00 2016-09-23 21:42:45.000 267 33760.00 105.78 17088.72 37838.58 2016-09-23 21:42:46.000 267 33760.00 105.80 17088.74 88888.00 2016-09-23 21:42:47.000 267 33759.96 105.81 17088.77 88888.00 2016-09-23 21:42:48.000 267 33759.92 105.75 17088.78 88888.00 2016-09-23 21:42:49.000 267 33759.91 105.73 17088.74 88888.00 2016-09-23 21:42:50.000 267 33759.94 105.77 17088.78 37838.48 2016-09-23 21:42:51.000 267 33759.94 105.76 17088.75 88888.00 2016-09-23 21:42:52.000 267 33759.94 105.74 17088.77 88888.00 2016-09-23 21:42:53.000 267 33759.93 105.77 17088.75 88888.00 2016-09-23 21:42:54.000 267 33759.92 105.79 17088.75 88888.00 2016-09-23 21:42:55.000 267 33759.94 105.80 17088.75 37838.45 2016-09-23 21:42:56.000 267 33759.94 105.74 17088.73 88888.00 2016-09-23 21:42:57.000 267 33759.93 105.75 17088.72 88888.00 2016-09-23 21:42:58.000 267 33759.93 105.79 17088.75 88888.00 2016-09-23 21:42:59.000 267 33759.92 105.77 17088.75 88888.00 2016-09-23 21:43:00.000 267 33759.89 105.76 17088.74 37838.52 2016-09-23 21:43:01.000 267 33759.91 105.75 17088.74 88888.00 2016-09-23 21:43:02.000 267 33759.93 105.78 17088.76 88888.00 2016-09-23 21:43:03.000 267 33759.92 105.77 17088.75 88888.00 2016-09-23 21:43:04.000 267 33759.89 105.75 17088.71 88888.00 2016-09-23 21:43:05.000 267 33759.87 105.72 17088.74 37838.44 2016-09-23 21:43:06.000 267 33759.84 105.70 17088.74 88888.00 2016-09-23 21:43:07.000 267 33759.86 105.73 17088.75 88888.00 2016-09-23 21:43:08.000 267 33759.84 105.73 17088.73 88888.00 2016-09-23 21:43:09.000 267 33759.84 105.72 17088.70 88888.00 2016-09-23 21:43:10.000 267 33759.81 105.70 17088.71 37838.47 2016-09-23 21:43:11.000 267 33759.80 105.69 17088.68 88888.00 2016-09-23 21:43:12.000 267 33759.83 105.71 17088.71 88888.00 2016-09-23 21:43:13.000 267 33759.84 105.73 17088.69 88888.00 2016-09-23 21:43:14.000 267 33759.85 105.71 17088.68 88888.00 2016-09-23 21:43:15.000 267 33759.86 105.71 17088.70 37838.36 2016-09-23 21:43:16.000 267 33759.88 105.71 17088.73 88888.00 2016-09-23 21:43:17.000 267 33759.85 105.76 17088.74 88888.00 2016-09-23 21:43:18.000 267 33759.84 105.76 17088.72 88888.00 2016-09-23 21:43:19.000 267 33759.87 105.72 17088.71 88888.00 2016-09-23 21:43:20.000 267 33759.88 105.74 17088.71 37838.38 2016-09-23 21:43:21.000 267 33759.88 105.78 17088.68 88888.00 2016-09-23 21:43:22.000 267 33759.87 105.75 17088.71 88888.00 2016-09-23 21:43:23.000 267 33759.86 105.79 17088.72 88888.00 2016-09-23 21:43:24.000 267 33759.88 105.81 17088.74 88888.00 2016-09-23 21:43:25.000 267 33759.88 105.82 17088.77 37838.41 2016-09-23 21:43:26.000 267 33759.85 105.81 17088.75 88888.00 2016-09-23 21:43:27.000 267 33759.87 105.78 17088.76 88888.00 2016-09-23 21:43:28.000 267 33759.87 105.78 17088.79 88888.00 2016-09-23 21:43:29.000 267 33759.85 105.83 17088.77 88888.00 2016-09-23 21:43:30.000 267 33759.85 105.82 17088.75 37838.45 2016-09-23 21:43:31.000 267 33759.85 105.78 17088.74 88888.00 2016-09-23 21:43:32.000 267 33759.85 105.77 17088.74 88888.00 2016-09-23 21:43:33.000 267 33759.86 105.78 17088.78 88888.00 2016-09-23 21:43:34.000 267 33759.87 105.77 17088.77 88888.00 2016-09-23 21:43:35.000 267 33759.84 105.77 17088.74 37838.52 2016-09-23 21:43:36.000 267 33759.81 105.74 17088.76 88888.00 2016-09-23 21:43:37.000 267 33759.82 105.76 17088.76 88888.00 2016-09-23 21:43:38.000 267 33759.81 105.77 17088.72 88888.00 2016-09-23 21:43:39.000 267 33759.85 105.75 17088.73 88888.00 2016-09-23 21:43:40.000 267 33759.87 105.73 17088.74 37838.35 2016-09-23 21:43:41.000 267 33759.86 105.76 17088.76 88888.00 2016-09-23 21:43:42.000 267 33759.82 105.78 17088.74 88888.00 2016-09-23 21:43:43.000 267 33759.82 105.74 17088.73 88888.00 2016-09-23 21:43:44.000 267 33759.84 105.73 17088.74 88888.00 2016-09-23 21:43:45.000 267 33759.83 105.72 17088.74 37838.40 2016-09-23 21:43:46.000 267 33759.81 105.73 17088.76 88888.00 2016-09-23 21:43:47.000 267 33759.82 105.78 17088.80 88888.00 2016-09-23 21:43:48.000 267 33759.83 105.78 17088.80 88888.00 2016-09-23 21:43:49.000 267 33759.83 105.81 17088.79 88888.00 2016-09-23 21:43:50.000 267 33759.84 105.83 17088.76 37838.40 2016-09-23 21:43:51.000 267 33759.85 105.83 17088.78 88888.00 2016-09-23 21:43:52.000 267 33759.85 105.84 17088.77 88888.00 2016-09-23 21:43:53.000 267 33759.92 105.83 17088.77 88888.00 2016-09-23 21:43:54.000 267 33759.92 105.77 17088.75 88888.00 2016-09-23 21:43:55.000 267 33759.87 105.75 17088.77 37838.31 2016-09-23 21:43:56.000 267 33759.85 105.79 17088.80 88888.00 2016-09-23 21:43:57.000 267 33759.88 105.77 17088.80 88888.00 2016-09-23 21:43:58.000 267 33759.88 105.77 17088.76 88888.00 2016-09-23 21:43:59.000 267 33759.91 105.76 17088.80 88888.00 2016-09-23 21:44:00.000 267 33759.91 105.78 17088.79 37838.37 2016-09-23 21:44:01.000 267 33759.87 105.78 17088.76 88888.00 2016-09-23 21:44:02.000 267 33759.83 105.78 17088.75 88888.00 2016-09-23 21:44:03.000 267 33759.83 105.76 17088.78 88888.00 2016-09-23 21:44:04.000 267 33759.82 105.79 17088.77 88888.00 2016-09-23 21:44:05.000 267 33759.83 105.79 17088.74 37838.40 2016-09-23 21:44:06.000 267 33759.80 105.76 17088.72 88888.00 2016-09-23 21:44:07.000 267 33759.79 105.77 17088.71 88888.00 2016-09-23 21:44:08.000 267 33759.82 105.77 17088.72 88888.00 2016-09-23 21:44:09.000 267 33759.80 105.76 17088.74 88888.00 2016-09-23 21:44:10.000 267 33759.80 105.75 17088.74 37838.48 2016-09-23 21:44:11.000 267 33759.80 105.74 17088.78 88888.00 2016-09-23 21:44:12.000 267 33759.85 105.73 17088.76 88888.00 2016-09-23 21:44:13.000 267 33759.88 105.77 17088.72 88888.00 2016-09-23 21:44:14.000 267 33759.90 105.78 17088.73 88888.00 2016-09-23 21:44:15.000 267 33759.89 105.76 17088.75 37838.40 2016-09-23 21:44:16.000 267 33759.88 105.75 17088.76 88888.00 2016-09-23 21:44:17.000 267 33759.88 105.73 17088.77 88888.00 2016-09-23 21:44:18.000 267 33759.95 105.72 17088.78 88888.00 2016-09-23 21:44:19.000 267 33759.95 105.74 17088.77 88888.00 2016-09-23 21:44:20.000 267 33759.94 105.77 17088.74 37838.42 2016-09-23 21:44:21.000 267 33759.92 105.74 17088.73 88888.00 2016-09-23 21:44:22.000 267 33759.89 105.74 17088.72 88888.00 2016-09-23 21:44:23.000 267 33759.89 105.80 17088.74 88888.00 2016-09-23 21:44:24.000 267 33759.90 105.80 17088.76 88888.00 2016-09-23 21:44:25.000 267 33759.91 105.79 17088.73 37838.51 2016-09-23 21:44:26.000 267 33759.88 105.80 17088.74 88888.00 2016-09-23 21:44:27.000 267 33759.89 105.82 17088.73 88888.00 2016-09-23 21:44:28.000 267 33759.93 105.82 17088.74 88888.00 2016-09-23 21:44:29.000 267 33759.96 105.82 17088.74 88888.00 2016-09-23 21:44:30.000 267 33759.95 105.83 17088.75 37838.43 2016-09-23 21:44:31.000 267 33759.97 105.85 17088.77 88888.00 2016-09-23 21:44:32.000 267 33759.95 105.79 17088.78 88888.00 2016-09-23 21:44:33.000 267 33759.97 105.75 17088.74 88888.00 2016-09-23 21:44:34.000 267 33759.98 105.74 17088.70 88888.00 2016-09-23 21:44:35.000 267 33760.01 105.76 17088.73 37838.46 2016-09-23 21:44:36.000 267 33759.98 105.74 17088.75 88888.00 2016-09-23 21:44:37.000 267 33759.97 105.79 17088.75 88888.00 2016-09-23 21:44:38.000 267 33760.02 105.76 17088.73 88888.00 2016-09-23 21:44:39.000 267 33759.99 105.78 17088.73 88888.00 2016-09-23 21:44:40.000 267 33759.98 105.83 17088.77 37838.44 2016-09-23 21:44:41.000 267 33760.01 105.83 17088.79 88888.00 2016-09-23 21:44:42.000 267 33760.02 105.81 17088.76 88888.00 2016-09-23 21:44:43.000 267 33760.01 105.84 17088.71 88888.00 2016-09-23 21:44:44.000 267 33759.98 105.83 17088.71 88888.00 2016-09-23 21:44:45.000 267 33760.03 105.82 17088.69 37838.55 2016-09-23 21:44:46.000 267 33760.05 105.80 17088.71 88888.00 2016-09-23 21:44:47.000 267 33760.02 105.81 17088.69 88888.00 2016-09-23 21:44:48.000 267 33760.03 105.85 17088.72 88888.00 2016-09-23 21:44:49.000 267 33760.05 105.85 17088.73 88888.00 2016-09-23 21:44:50.000 267 33760.04 105.82 17088.74 37838.57 2016-09-23 21:44:51.000 267 33760.06 105.80 17088.73 88888.00 2016-09-23 21:44:52.000 267 33760.07 105.79 17088.74 88888.00 2016-09-23 21:44:53.000 267 33760.07 105.78 17088.76 88888.00 2016-09-23 21:44:54.000 267 33760.11 105.80 17088.74 88888.00 2016-09-23 21:44:55.000 267 33760.06 105.76 17088.69 37838.57 2016-09-23 21:44:56.000 267 33760.07 105.74 17088.73 88888.00 2016-09-23 21:44:57.000 267 33760.05 105.78 17088.71 88888.00 2016-09-23 21:44:58.000 267 33760.04 105.78 17088.69 88888.00 2016-09-23 21:44:59.000 267 33760.08 105.77 17088.68 88888.00 2016-09-23 21:45:00.000 267 33760.10 105.76 17088.70 37838.62 2016-09-23 21:45:01.000 267 33760.11 105.77 17088.70 88888.00 2016-09-23 21:45:02.000 267 33760.14 105.76 17088.70 88888.00 2016-09-23 21:45:03.000 267 33760.13 105.74 17088.71 88888.00 2016-09-23 21:45:04.000 267 33760.10 105.74 17088.68 88888.00 2016-09-23 21:45:05.000 267 33760.09 105.78 17088.71 37838.70 2016-09-23 21:45:06.000 267 33760.09 105.78 17088.73 88888.00 2016-09-23 21:45:07.000 267 33760.06 105.73 17088.73 88888.00 2016-09-23 21:45:08.000 267 33760.12 105.69 17088.74 88888.00 2016-09-23 21:45:09.000 267 33760.18 105.72 17088.75 88888.00 2016-09-23 21:45:10.000 267 33760.18 105.76 17088.73 37838.67 2016-09-23 21:45:11.000 267 33760.21 105.79 17088.72 88888.00 2016-09-23 21:45:12.000 267 33760.22 105.78 17088.69 88888.00 2016-09-23 21:45:13.000 267 33760.24 105.72 17088.70 88888.00 2016-09-23 21:45:14.000 267 33760.26 105.74 17088.69 88888.00 2016-09-23 21:45:15.000 267 33760.29 105.73 17088.73 37838.69 2016-09-23 21:45:16.000 267 33760.26 105.72 17088.72 88888.00 2016-09-23 21:45:17.000 267 33760.25 105.70 17088.73 88888.00 2016-09-23 21:45:18.000 267 33760.23 105.69 17088.72 88888.00 2016-09-23 21:45:19.000 267 33760.25 105.72 17088.72 88888.00 2016-09-23 21:45:20.000 267 33760.31 105.71 17088.71 37838.81 2016-09-23 21:45:21.000 267 33760.35 105.71 17088.67 88888.00 2016-09-23 21:45:22.000 267 33760.36 105.71 17088.70 88888.00 2016-09-23 21:45:23.000 267 33760.33 105.70 17088.68 88888.00 2016-09-23 21:45:24.000 267 33760.33 105.72 17088.68 88888.00 2016-09-23 21:45:25.000 267 33760.36 105.71 17088.67 37838.83 2016-09-23 21:45:26.000 267 33760.33 105.70 17088.64 88888.00 2016-09-23 21:45:27.000 267 33760.33 105.70 17088.71 88888.00 2016-09-23 21:45:28.000 267 33760.35 105.73 17088.71 88888.00 2016-09-23 21:45:29.000 267 33760.35 105.72 17088.71 88888.00 2016-09-23 21:45:30.000 267 33760.35 105.72 17088.75 37838.80 2016-09-23 21:45:31.000 267 33760.39 105.76 17088.74 88888.00 2016-09-23 21:45:32.000 267 33760.36 105.73 17088.73 88888.00 2016-09-23 21:45:33.000 267 33760.39 105.72 17088.74 88888.00 2016-09-23 21:45:34.000 267 33760.39 105.74 17088.75 88888.00 2016-09-23 21:45:35.000 267 33760.42 105.71 17088.72 37838.79 2016-09-23 21:45:36.000 267 33760.45 105.70 17088.75 88888.00 2016-09-23 21:45:37.000 267 33760.47 105.68 17088.70 88888.00 2016-09-23 21:45:38.000 267 33760.43 105.67 17088.73 88888.00 2016-09-23 21:45:39.000 267 33760.39 105.71 17088.72 88888.00 2016-09-23 21:45:40.000 267 33760.41 105.69 17088.69 37838.91 2016-09-23 21:45:41.000 267 33760.45 105.66 17088.73 88888.00 2016-09-23 21:45:42.000 267 33760.43 105.66 17088.70 88888.00 2016-09-23 21:45:43.000 267 33760.40 105.70 17088.72 88888.00 2016-09-23 21:45:44.000 267 33760.43 105.71 17088.72 88888.00 2016-09-23 21:45:45.000 267 33760.46 105.69 17088.75 37838.93 2016-09-23 21:45:46.000 267 33760.47 105.68 17088.75 88888.00 2016-09-23 21:45:47.000 267 33760.43 105.68 17088.72 88888.00 2016-09-23 21:45:48.000 267 33760.44 105.69 17088.71 88888.00 2016-09-23 21:45:49.000 267 33760.47 105.70 17088.69 88888.00 2016-09-23 21:45:50.000 267 33760.50 105.74 17088.66 37838.90 2016-09-23 21:45:51.000 267 33760.51 105.74 17088.71 88888.00 2016-09-23 21:45:52.000 267 33760.48 105.71 17088.69 88888.00 2016-09-23 21:45:53.000 267 33760.46 105.68 17088.66 88888.00 2016-09-23 21:45:54.000 267 33760.46 105.67 17088.68 88888.00 2016-09-23 21:45:55.000 267 33760.46 105.67 17088.67 37839.01 2016-09-23 21:45:56.000 267 33760.48 105.62 17088.70 88888.00 2016-09-23 21:45:57.000 267 33760.48 105.60 17088.73 88888.00 2016-09-23 21:45:58.000 267 33760.46 105.63 17088.69 88888.00 2016-09-23 21:45:59.000 267 33760.54 105.65 17088.71 88888.00 2016-09-23 21:46:00.000 267 33760.57 105.67 17088.70 37838.92 2016-09-23 21:46:01.000 267 33760.58 105.66 17088.72 88888.00 2016-09-23 21:46:02.000 267 33760.54 105.67 17088.74 88888.00 2016-09-23 21:46:03.000 267 33760.52 105.63 17088.75 88888.00 2016-09-23 21:46:04.000 267 33760.53 105.63 17088.72 88888.00 2016-09-23 21:46:05.000 267 33760.54 105.63 17088.69 37839.00 2016-09-23 21:46:06.000 267 33760.56 105.63 17088.70 88888.00 2016-09-23 21:46:07.000 267 33760.55 105.65 17088.66 88888.00 2016-09-23 21:46:08.000 267 33760.53 105.63 17088.67 88888.00 2016-09-23 21:46:09.000 267 33760.53 105.62 17088.68 88888.00 2016-09-23 21:46:10.000 267 33760.52 105.65 17088.70 37838.96 2016-09-23 21:46:11.000 267 33760.51 105.64 17088.63 88888.00 2016-09-23 21:46:12.000 267 33760.53 105.62 17088.63 88888.00 2016-09-23 21:46:13.000 267 33760.53 105.62 17088.64 88888.00 2016-09-23 21:46:14.000 267 33760.54 105.62 17088.62 88888.00 2016-09-23 21:46:15.000 267 33760.53 105.59 17088.63 37838.97 2016-09-23 21:46:16.000 267 33760.56 105.62 17088.64 88888.00 2016-09-23 21:46:17.000 267 33760.58 105.65 17088.64 88888.00 2016-09-23 21:46:18.000 267 33760.55 105.61 17088.65 88888.00 2016-09-23 21:46:19.000 267 33760.59 105.64 17088.67 88888.00 2016-09-23 21:46:20.000 267 33760.59 105.66 17088.71 37838.97 2016-09-23 21:46:21.000 267 33760.60 105.63 17088.74 88888.00 2016-09-23 21:46:22.000 267 33760.63 105.59 17088.74 88888.00 2016-09-23 21:46:23.000 267 33760.61 105.62 17088.75 88888.00 2016-09-23 21:46:24.000 267 33760.56 105.61 17088.72 88888.00 2016-09-23 21:46:25.000 267 33760.58 105.60 17088.74 37839.06 2016-09-23 21:46:26.000 267 33760.60 105.62 17088.74 88888.00 2016-09-23 21:46:27.000 267 33760.60 105.60 17088.74 88888.00 2016-09-23 21:46:28.000 267 33760.60 105.61 17088.74 88888.00 2016-09-23 21:46:29.000 267 33760.60 105.59 17088.77 88888.00 2016-09-23 21:46:30.000 267 33760.61 105.64 17088.75 37839.12 2016-09-23 21:46:31.000 267 33760.60 105.63 17088.76 88888.00 2016-09-23 21:46:32.000 267 33760.60 105.63 17088.74 88888.00 2016-09-23 21:46:33.000 267 33760.63 105.63 17088.77 88888.00 2016-09-23 21:46:34.000 267 33760.62 105.62 17088.75 88888.00 2016-09-23 21:46:35.000 267 33760.66 105.63 17088.75 37839.01 2016-09-23 21:46:36.000 267 33760.63 105.66 17088.76 88888.00 2016-09-23 21:46:37.000 267 33760.58 105.66 17088.78 88888.00 2016-09-23 21:46:38.000 267 33760.57 105.67 17088.75 88888.00 2016-09-23 21:46:39.000 267 33760.57 105.66 17088.80 88888.00 2016-09-23 21:46:40.000 267 33760.61 105.63 17088.77 37839.05 2016-09-23 21:46:41.000 267 33760.63 105.60 17088.80 88888.00 2016-09-23 21:46:42.000 267 33760.64 105.58 17088.77 88888.00 2016-09-23 21:46:43.000 267 33760.67 105.60 17088.79 88888.00 2016-09-23 21:46:44.000 267 33760.66 105.61 17088.76 88888.00 2016-09-23 21:46:45.000 267 33760.65 105.56 17088.79 37839.17 2016-09-23 21:46:46.000 267 33760.65 105.55 17088.77 88888.00 2016-09-23 21:46:47.000 267 33760.69 105.56 17088.75 88888.00 2016-09-23 21:46:48.000 267 33760.70 105.58 17088.74 88888.00 2016-09-23 21:46:49.000 267 33760.68 105.60 17088.73 88888.00 2016-09-23 21:46:50.000 267 33760.65 105.62 17088.77 37839.03 2016-09-23 21:46:51.000 267 33760.64 105.64 17088.78 88888.00 2016-09-23 21:46:52.000 267 33760.62 105.61 17088.78 88888.00 2016-09-23 21:46:53.000 267 33760.62 105.59 17088.74 88888.00 2016-09-23 21:46:54.000 267 33760.64 105.57 17088.71 88888.00 2016-09-23 21:46:55.000 267 33760.64 105.62 17088.72 37839.05 2016-09-23 21:46:56.000 267 33760.68 105.61 17088.72 88888.00 2016-09-23 21:46:57.000 267 33760.68 105.63 17088.74 88888.00 2016-09-23 21:46:58.000 267 33760.65 105.62 17088.74 88888.00 2016-09-23 21:46:59.000 267 33760.67 105.62 17088.73 88888.00 2016-09-23 21:47:00.000 267 33760.69 105.61 17088.72 37839.03 2016-09-23 21:47:01.000 267 33760.65 105.59 17088.69 88888.00 2016-09-23 21:47:02.000 267 33760.64 105.62 17088.71 88888.00 2016-09-23 21:47:03.000 267 33760.67 105.64 17088.74 88888.00 2016-09-23 21:47:04.000 267 33760.69 105.64 17088.73 88888.00 2016-09-23 21:47:05.000 267 33760.64 105.64 17088.76 37839.13 2016-09-23 21:47:06.000 267 33760.64 105.62 17088.77 88888.00 2016-09-23 21:47:07.000 267 33760.65 105.62 17088.76 88888.00 2016-09-23 21:47:08.000 267 33760.63 105.62 17088.70 88888.00 2016-09-23 21:47:09.000 267 33760.66 105.60 17088.68 88888.00 2016-09-23 21:47:10.000 267 33760.71 105.65 17088.65 37839.11 2016-09-23 21:47:11.000 267 33760.69 105.65 17088.70 88888.00 2016-09-23 21:47:12.000 267 33760.67 105.67 17088.74 88888.00 2016-09-23 21:47:13.000 267 33760.68 105.69 17088.72 88888.00 2016-09-23 21:47:14.000 267 33760.68 105.67 17088.74 88888.00 2016-09-23 21:47:15.000 267 33760.66 105.69 17088.75 37839.25 2016-09-23 21:47:16.000 267 33760.62 105.69 17088.75 88888.00 2016-09-23 21:47:17.000 267 33760.64 105.67 17088.71 88888.00 2016-09-23 21:47:18.000 267 33760.65 105.70 17088.74 88888.00 2016-09-23 21:47:19.000 267 33760.67 105.75 17088.74 88888.00 2016-09-23 21:47:20.000 267 33760.65 105.73 17088.74 37839.16 2016-09-23 21:47:21.000 267 33760.65 105.72 17088.72 88888.00 2016-09-23 21:47:22.000 267 33760.66 105.70 17088.69 88888.00 2016-09-23 21:47:23.000 267 33760.65 105.63 17088.69 88888.00 2016-09-23 21:47:24.000 267 33760.65 105.65 17088.72 88888.00 2016-09-23 21:47:25.000 267 33760.69 105.67 17088.76 37839.14 2016-09-23 21:47:26.000 267 33760.70 105.66 17088.77 88888.00 2016-09-23 21:47:27.000 267 33760.74 105.68 17088.77 88888.00 2016-09-23 21:47:28.000 267 33760.74 105.67 17088.75 88888.00 2016-09-23 21:47:29.000 267 33760.65 105.62 17088.75 88888.00 2016-09-23 21:47:30.000 267 33760.63 105.67 17088.74 37839.05 2016-09-23 21:47:31.000 267 33760.65 105.68 17088.72 88888.00 2016-09-23 21:47:32.000 267 33760.67 105.64 17088.72 88888.00 2016-09-23 21:47:33.000 267 33760.66 105.66 17088.73 88888.00 2016-09-23 21:47:34.000 267 33760.67 105.68 17088.71 88888.00 2016-09-23 21:47:35.000 267 33760.67 105.66 17088.71 37839.05 2016-09-23 21:47:36.000 267 33760.64 105.67 17088.70 88888.00 2016-09-23 21:47:37.000 267 33760.67 105.66 17088.71 88888.00 2016-09-23 21:47:38.000 267 33760.67 105.67 17088.76 88888.00 2016-09-23 21:47:39.000 267 33760.70 105.66 17088.75 88888.00 2016-09-23 21:47:40.000 267 33760.69 105.64 17088.76 37839.01 2016-09-23 21:47:41.000 267 33760.72 105.65 17088.75 88888.00 2016-09-23 21:47:42.000 267 33760.72 105.66 17088.72 88888.00 2016-09-23 21:47:43.000 267 33760.71 105.74 17088.72 88888.00 2016-09-23 21:47:44.000 267 33760.71 105.73 17088.73 88888.00 2016-09-23 21:47:45.000 267 33760.74 105.72 17088.74 37839.16 2016-09-23 21:47:46.000 267 33760.72 105.77 17088.75 88888.00 2016-09-23 21:47:47.000 267 33760.70 105.75 17088.79 88888.00 2016-09-23 21:47:48.000 267 33760.67 105.74 17088.78 88888.00 2016-09-23 21:47:49.000 267 33760.64 105.75 17088.79 88888.00 2016-09-23 21:47:50.000 267 33760.66 105.74 17088.81 37839.18 2016-09-23 21:47:51.000 267 33760.68 105.68 17088.77 88888.00 2016-09-23 21:47:52.000 267 33760.65 105.69 17088.69 88888.00 2016-09-23 21:47:53.000 267 33760.67 105.74 17088.73 88888.00 2016-09-23 21:47:54.000 267 33760.67 105.72 17088.72 88888.00 2016-09-23 21:47:55.000 267 33760.66 105.69 17088.72 37839.01 2016-09-23 21:47:56.000 267 33760.68 105.71 17088.73 88888.00 2016-09-23 21:47:57.000 267 33760.65 105.74 17088.73 88888.00 2016-09-23 21:47:58.000 267 33760.62 105.70 17088.72 88888.00 2016-09-23 21:47:59.000 267 33760.59 105.67 17088.72 88888.00 2016-09-23 21:48:00.000 267 33760.64 105.66 17088.69 37838.98 2016-09-23 21:48:01.000 267 33760.64 105.64 17088.70 88888.00 2016-09-23 21:48:02.000 267 33760.62 105.64 17088.70 88888.00 2016-09-23 21:48:03.000 267 33760.60 105.66 17088.71 88888.00 2016-09-23 21:48:04.000 267 33760.60 105.63 17088.72 88888.00 2016-09-23 21:48:05.000 267 33760.63 105.69 17088.70 37839.03 2016-09-23 21:48:06.000 267 33760.63 105.72 17088.68 88888.00 2016-09-23 21:48:07.000 267 33760.64 105.74 17088.72 88888.00 2016-09-23 21:48:08.000 267 33760.63 105.75 17088.73 88888.00 2016-09-23 21:48:09.000 267 33760.65 105.75 17088.72 88888.00 2016-09-23 21:48:10.000 267 33760.63 105.73 17088.72 37839.03 2016-09-23 21:48:11.000 267 33760.60 105.72 17088.73 88888.00 2016-09-23 21:48:12.000 267 33760.56 105.74 17088.75 88888.00 2016-09-23 21:48:13.000 267 33760.61 105.74 17088.78 88888.00 2016-09-23 21:48:14.000 267 33760.63 105.76 17088.78 88888.00 2016-09-23 21:48:15.000 267 33760.62 105.81 17088.73 37838.98 2016-09-23 21:48:16.000 267 33760.61 105.81 17088.74 88888.00 2016-09-23 21:48:17.000 267 33760.60 105.77 17088.72 88888.00 2016-09-23 21:48:18.000 267 33760.59 105.75 17088.66 88888.00 2016-09-23 21:48:19.000 267 33760.61 105.76 17088.70 88888.00 2016-09-23 21:48:20.000 267 33760.62 105.77 17088.74 37839.07 2016-09-23 21:48:21.000 267 33760.62 105.79 17088.68 88888.00 2016-09-23 21:48:22.000 267 33760.59 105.77 17088.68 88888.00 2016-09-23 21:48:23.000 267 33760.57 105.73 17088.69 88888.00 2016-09-23 21:48:24.000 267 33760.57 105.75 17088.66 88888.00 2016-09-23 21:48:25.000 267 33760.57 105.75 17088.67 37839.14 2016-09-23 21:48:26.000 267 33760.55 105.71 17088.68 88888.00 2016-09-23 21:48:27.000 267 33760.54 105.69 17088.64 88888.00 2016-09-23 21:48:28.000 267 33760.53 105.73 17088.67 88888.00 2016-09-23 21:48:29.000 267 33760.55 105.77 17088.67 88888.00 2016-09-23 21:48:30.000 267 33760.57 105.80 17088.64 37839.01 2016-09-23 21:48:31.000 267 33760.57 105.76 17088.70 88888.00 2016-09-23 21:48:32.000 267 33760.55 105.73 17088.70 88888.00 2016-09-23 21:48:33.000 267 33760.54 105.75 17088.68 88888.00 2016-09-23 21:48:34.000 267 33760.58 105.77 17088.69 88888.00 2016-09-23 21:48:35.000 267 33760.57 105.71 17088.69 37838.96 2016-09-23 21:48:36.000 267 33760.53 105.74 17088.69 88888.00 2016-09-23 21:48:37.000 267 33760.57 105.71 17088.70 88888.00 2016-09-23 21:48:38.000 267 33760.55 105.71 17088.69 88888.00 2016-09-23 21:48:39.000 267 33760.56 105.71 17088.68 88888.00 2016-09-23 21:48:40.000 267 33760.51 105.73 17088.65 37838.96 2016-09-23 21:48:41.000 267 33760.51 105.76 17088.69 88888.00 2016-09-23 21:48:42.000 267 33760.54 105.77 17088.72 88888.00 2016-09-23 21:48:43.000 267 33760.50 105.73 17088.71 88888.00 2016-09-23 21:48:44.000 267 33760.49 105.74 17088.71 88888.00 2016-09-23 21:48:45.000 267 33760.51 105.81 17088.76 37839.03 2016-09-23 21:48:46.000 267 33760.54 105.82 17088.75 88888.00 2016-09-23 21:48:47.000 267 33760.53 105.77 17088.72 88888.00 2016-09-23 21:48:48.000 267 33760.51 105.76 17088.74 88888.00 2016-09-23 21:48:49.000 267 33760.55 105.77 17088.80 88888.00 2016-09-23 21:48:50.000 267 33760.55 105.74 17088.79 37838.99 2016-09-23 21:48:51.000 267 33760.50 105.71 17088.79 88888.00 2016-09-23 21:48:52.000 267 33760.47 105.73 17088.80 88888.00 2016-09-23 21:48:53.000 267 33760.45 105.75 17088.83 88888.00 2016-09-23 21:48:54.000 267 33760.46 105.73 17088.80 88888.00 2016-09-23 21:48:55.000 267 33760.45 105.71 17088.77 37839.02 2016-09-23 21:48:56.000 267 33760.39 105.70 17088.80 88888.00 2016-09-23 21:48:57.000 267 33760.41 105.71 17088.82 88888.00 2016-09-23 21:48:58.000 267 33760.44 105.73 17088.79 88888.00 2016-09-23 21:48:59.000 267 33760.42 105.77 17088.77 88888.00 2016-09-23 21:49:00.000 267 33760.40 105.76 17088.73 37838.92 2016-09-23 21:49:01.000 267 33760.34 105.78 17088.71 88888.00 2016-09-23 21:49:02.000 267 33760.34 105.78 17088.72 88888.00 2016-09-23 21:49:03.000 267 33760.39 105.78 17088.73 88888.00 2016-09-23 21:49:04.000 267 33760.43 105.79 17088.76 88888.00 2016-09-23 21:49:05.000 267 33760.41 105.78 17088.73 37838.87 2016-09-23 21:49:06.000 267 33760.39 105.78 17088.74 88888.00 2016-09-23 21:49:07.000 267 33760.37 105.80 17088.73 88888.00 2016-09-23 21:49:08.000 267 33760.38 105.83 17088.77 88888.00 2016-09-23 21:49:09.000 267 33760.36 105.85 17088.78 88888.00 2016-09-23 21:49:10.000 267 33760.34 105.84 17088.75 37838.95 2016-09-23 21:49:11.000 267 33760.33 105.87 17088.77 88888.00 2016-09-23 21:49:12.000 267 33760.33 105.90 17088.81 88888.00 2016-09-23 21:49:13.000 267 33760.30 105.90 17088.84 88888.00 2016-09-23 21:49:14.000 267 33760.32 105.92 17088.83 88888.00 2016-09-23 21:49:15.000 267 33760.33 105.93 17088.80 37838.83 2016-09-23 21:49:16.000 267 33760.35 105.95 17088.82 88888.00 2016-09-23 21:49:17.000 267 33760.34 105.91 17088.79 88888.00 2016-09-23 21:49:18.000 267 33760.28 105.91 17088.74 88888.00 2016-09-23 21:49:19.000 267 33760.29 105.93 17088.75 88888.00 2016-09-23 21:49:20.000 267 33760.28 105.95 17088.79 37838.81 2016-09-23 21:49:21.000 267 33760.26 105.97 17088.81 88888.00 2016-09-23 21:49:22.000 267 33760.22 105.97 17088.82 88888.00 2016-09-23 21:49:23.000 267 33760.21 105.95 17088.88 88888.00 2016-09-23 21:49:24.000 267 33760.19 105.90 17088.88 88888.00 2016-09-23 21:49:25.000 267 33760.19 105.93 17088.85 37838.74 2016-09-23 21:49:26.000 267 33760.19 105.96 17088.88 88888.00 2016-09-23 21:49:27.000 267 33760.15 105.98 17088.87 88888.00 2016-09-23 21:49:28.000 267 33760.14 105.95 17088.87 88888.00 2016-09-23 21:49:29.000 267 33760.10 105.94 17088.84 88888.00 2016-09-23 21:49:30.000 267 33760.12 105.94 17088.83 37838.81 2016-09-23 21:49:31.000 267 33760.14 105.95 17088.82 88888.00 2016-09-23 21:49:32.000 267 33760.06 105.96 17088.80 88888.00 2016-09-23 21:49:33.000 267 33760.00 105.97 17088.83 88888.00 2016-09-23 21:49:34.000 267 33760.02 105.94 17088.81 88888.00 2016-09-23 21:49:35.000 267 33760.05 105.94 17088.80 37838.62 2016-09-23 21:49:36.000 267 33760.05 105.97 17088.86 88888.00 2016-09-23 21:49:37.000 267 33760.02 105.97 17088.85 88888.00 2016-09-23 21:49:38.000 267 33760.00 105.99 17088.83 88888.00 2016-09-23 21:49:39.000 267 33760.02 105.97 17088.80 88888.00 2016-09-23 21:49:40.000 267 33759.99 105.96 17088.88 37838.55 2016-09-23 21:49:41.000 267 33760.01 105.92 17088.91 88888.00 2016-09-23 21:49:42.000 267 33760.04 105.94 17088.90 88888.00 2016-09-23 21:49:43.000 267 33760.07 105.92 17088.89 88888.00 2016-09-23 21:49:44.000 267 33760.03 105.94 17088.86 88888.00 2016-09-23 21:49:45.000 267 33759.99 105.91 17088.85 37838.51 2016-09-23 21:49:46.000 267 33759.96 105.95 17088.84 88888.00 2016-09-23 21:49:47.000 267 33759.92 105.95 17088.85 88888.00 2016-09-23 21:49:48.000 267 33759.94 105.91 17088.82 88888.00 2016-09-23 21:49:49.000 267 33759.91 105.93 17088.84 88888.00 2016-09-23 21:49:50.000 267 33759.90 105.95 17088.87 37838.52 2016-09-23 21:49:51.000 267 33759.93 105.92 17088.90 88888.00 2016-09-23 21:49:52.000 267 33759.93 105.91 17088.91 88888.00 2016-09-23 21:49:53.000 267 33759.93 105.94 17088.96 88888.00 2016-09-23 21:49:54.000 267 33759.95 105.95 17088.91 88888.00 2016-09-23 21:49:55.000 267 33759.93 105.96 17088.88 37838.47 2016-09-23 21:49:56.000 267 33759.95 105.96 17088.90 88888.00 2016-09-23 21:49:57.000 267 33759.93 105.96 17088.92 88888.00 2016-09-23 21:49:58.000 267 33759.91 106.00 17088.93 88888.00 2016-09-23 21:49:59.000 267 33759.91 106.00 17088.91 88888.00 2016-09-23 21:50:00.000 267 33759.90 105.97 17088.92 37838.39 2016-09-23 21:50:01.000 267 33759.89 105.98 17088.93 88888.00 2016-09-23 21:50:02.000 267 33759.85 106.01 17088.89 88888.00 2016-09-23 21:50:03.000 267 33759.83 106.01 17088.89 88888.00 2016-09-23 21:50:04.000 267 33759.85 106.04 17088.89 88888.00 2016-09-23 21:50:05.000 267 33759.83 106.02 17088.88 37838.48 2016-09-23 21:50:06.000 267 33759.80 106.01 17088.91 88888.00 2016-09-23 21:50:07.000 267 33759.78 106.03 17088.91 88888.00 2016-09-23 21:50:08.000 267 33759.78 106.06 17088.87 88888.00 2016-09-23 21:50:09.000 267 33759.78 106.05 17088.91 88888.00 2016-09-23 21:50:10.000 267 33759.77 106.01 17088.94 37838.39 2016-09-23 21:50:11.000 267 33759.74 105.96 17088.91 88888.00 2016-09-23 21:50:12.000 267 33759.74 105.98 17088.91 88888.00 2016-09-23 21:50:13.000 267 33759.74 106.01 17088.92 88888.00 2016-09-23 21:50:14.000 267 33759.68 106.04 17088.94 88888.00 2016-09-23 21:50:15.000 267 33759.66 106.02 17088.93 37838.29 2016-09-23 21:50:16.000 267 33759.63 106.04 17088.93 88888.00 2016-09-23 21:50:17.000 267 33759.58 106.06 17088.90 88888.00 2016-09-23 21:50:18.000 267 33759.57 106.06 17088.92 88888.00 2016-09-23 21:50:19.000 267 33759.58 106.02 17088.91 88888.00 2016-09-23 21:50:20.000 267 33759.58 106.02 17088.95 37838.22 2016-09-23 21:50:21.000 267 33759.60 106.06 17088.92 88888.00 2016-09-23 21:50:22.000 267 33759.59 106.06 17088.89 88888.00 2016-09-23 21:50:23.000 267 33759.57 106.11 17088.91 88888.00 2016-09-23 21:50:24.000 267 33759.55 106.09 17088.90 88888.00 2016-09-23 21:50:25.000 267 33759.52 106.07 17088.92 37838.12 2016-09-23 21:50:26.000 267 33759.52 106.07 17088.94 88888.00 2016-09-23 21:50:27.000 267 33759.50 106.12 17088.98 88888.00 2016-09-23 21:50:28.000 267 33759.45 106.12 17088.99 88888.00 2016-09-23 21:50:29.000 267 33759.48 106.14 17088.98 88888.00 2016-09-23 21:50:30.000 267 33759.49 106.12 17088.96 37838.20 2016-09-23 21:50:31.000 267 33759.42 106.08 17088.96 88888.00 2016-09-23 21:50:32.000 267 33759.40 106.09 17088.97 88888.00 2016-09-23 21:50:33.000 267 33759.39 106.13 17088.93 88888.00 2016-09-23 21:50:34.000 267 33759.39 106.13 17088.93 88888.00 2016-09-23 21:50:35.000 267 33759.36 106.13 17088.93 37838.09 2016-09-23 21:50:36.000 267 33759.31 106.13 17088.91 88888.00 2016-09-23 21:50:37.000 267 33759.31 106.11 17088.91 88888.00 2016-09-23 21:50:38.000 267 33759.30 106.16 17088.92 88888.00 2016-09-23 21:50:39.000 267 33759.33 106.13 17088.91 88888.00 2016-09-23 21:50:40.000 267 33759.35 106.11 17088.90 37838.01 2016-09-23 21:50:41.000 267 33759.30 106.15 17088.89 88888.00 2016-09-23 21:50:42.000 267 33759.25 106.15 17088.88 88888.00 2016-09-23 21:50:43.000 267 33759.28 106.14 17088.93 88888.00 2016-09-23 21:50:44.000 267 33759.26 106.14 17089.00 88888.00 2016-09-23 21:50:45.000 267 33759.25 106.19 17088.97 37837.94 2016-09-23 21:50:46.000 267 33759.25 106.23 17088.95 88888.00 2016-09-23 21:50:47.000 267 33759.23 106.25 17088.92 88888.00 2016-09-23 21:50:48.000 267 33759.19 106.26 17088.92 88888.00 2016-09-23 21:50:49.000 267 33759.19 106.27 17088.93 88888.00 2016-09-23 21:50:50.000 267 33759.16 106.28 17088.94 37837.83 2016-09-23 21:50:51.000 267 33759.16 106.26 17088.96 88888.00 2016-09-23 21:50:52.000 267 33759.11 106.27 17088.97 88888.00 2016-09-23 21:50:53.000 267 33759.12 106.25 17088.99 88888.00 2016-09-23 21:50:54.000 267 33759.11 106.27 17089.02 88888.00 2016-09-23 21:50:55.000 267 33759.12 106.27 17088.98 37837.81 2016-09-23 21:50:56.000 267 33759.11 106.22 17088.97 88888.00 2016-09-23 21:50:57.000 267 33759.12 106.23 17088.96 88888.00 2016-09-23 21:50:58.000 267 33759.11 106.24 17088.95 88888.00 2016-09-23 21:50:59.000 267 33759.07 106.24 17088.98 88888.00 2016-09-23 21:51:00.000 267 33759.06 106.24 17088.99 37837.80 2016-09-23 21:51:01.000 267 33759.06 106.23 17088.97 88888.00 2016-09-23 21:51:02.000 267 33759.06 106.23 17088.99 88888.00 2016-09-23 21:51:03.000 267 33759.03 106.27 17088.99 88888.00 2016-09-23 21:51:04.000 267 33759.00 106.27 17088.96 88888.00 2016-09-23 21:51:05.000 267 33758.99 106.28 17088.96 37837.75 2016-09-23 21:51:06.000 267 33759.02 106.29 17088.93 88888.00 2016-09-23 21:51:07.000 267 33759.04 106.29 17088.96 88888.00 2016-09-23 21:51:08.000 267 33759.01 106.27 17088.97 88888.00 2016-09-23 21:51:09.000 267 33758.97 106.20 17088.97 88888.00 2016-09-23 21:51:10.000 267 33758.92 106.28 17089.00 37837.62 2016-09-23 21:51:11.000 267 33758.90 106.29 17089.01 88888.00 2016-09-23 21:51:12.000 267 33758.92 106.28 17089.02 88888.00 2016-09-23 21:51:13.000 267 33758.91 106.28 17088.98 88888.00 2016-09-23 21:51:14.000 267 33758.86 106.30 17088.99 88888.00 2016-09-23 21:51:15.000 267 33758.82 106.30 17088.99 37837.63 2016-09-23 21:51:16.000 267 33758.82 106.30 17088.95 88888.00 2016-09-23 21:51:17.000 267 33758.80 106.26 17088.96 88888.00 2016-09-23 21:51:18.000 267 33758.77 106.29 17088.97 88888.00 2016-09-23 21:51:19.000 267 33758.75 106.34 17088.98 88888.00 2016-09-23 21:51:20.000 267 33758.73 106.33 17088.99 37837.52 2016-09-23 21:51:21.000 267 33758.74 106.36 17089.02 88888.00 2016-09-23 21:51:22.000 267 33758.74 106.33 17089.01 88888.00 2016-09-23 21:51:23.000 267 33758.73 106.34 17088.97 88888.00 2016-09-23 21:51:24.000 267 33758.73 106.37 17088.94 88888.00 2016-09-23 21:51:25.000 267 33758.68 106.34 17088.99 37837.45 2016-09-23 21:51:26.000 267 33758.62 106.32 17088.94 88888.00 2016-09-23 21:51:27.000 267 33758.62 106.32 17088.91 88888.00 2016-09-23 21:51:28.000 267 33758.57 106.32 17088.86 88888.00 2016-09-23 21:51:29.000 267 33758.58 106.31 17088.87 88888.00 2016-09-23 21:51:30.000 267 33758.53 106.29 17088.93 37837.38 2016-09-23 21:51:31.000 267 33758.52 106.27 17088.93 88888.00 2016-09-23 21:51:32.000 267 33758.50 106.33 17088.94 88888.00 2016-09-23 21:51:33.000 267 33758.50 106.35 17088.99 88888.00 2016-09-23 21:51:34.000 267 33758.46 106.34 17088.94 88888.00 2016-09-23 21:51:35.000 267 33758.46 106.33 17088.95 37837.26 2016-09-23 21:51:36.000 267 33758.47 106.31 17088.98 88888.00 2016-09-23 21:51:37.000 267 33758.49 106.29 17088.99 88888.00 2016-09-23 21:51:38.000 267 33758.45 106.32 17088.97 88888.00 2016-09-23 21:51:39.000 267 33758.44 106.33 17088.99 88888.00 2016-09-23 21:51:40.000 267 33758.45 106.30 17089.00 37837.28 2016-09-23 21:51:41.000 267 33758.41 106.30 17089.02 88888.00 2016-09-23 21:51:42.000 267 33758.38 106.30 17089.02 88888.00 2016-09-23 21:51:43.000 267 33758.35 106.28 17089.00 88888.00 2016-09-23 21:51:44.000 267 33758.34 106.23 17088.97 88888.00 2016-09-23 21:51:45.000 267 33758.34 106.24 17088.99 37837.20 2016-09-23 21:51:46.000 267 33758.35 106.31 17088.96 88888.00 2016-09-23 21:51:47.000 267 33758.30 106.32 17089.00 88888.00 2016-09-23 21:51:48.000 267 33758.24 106.33 17089.02 88888.00 2016-09-23 21:51:49.000 267 33758.24 106.34 17089.06 88888.00 2016-09-23 21:51:50.000 267 33758.22 106.31 17089.07 37837.15 2016-09-23 21:51:51.000 267 33758.19 106.31 17089.08 88888.00 2016-09-23 21:51:52.000 267 33758.15 106.38 17089.05 88888.00 2016-09-23 21:51:53.000 267 33758.17 106.43 17089.01 88888.00 2016-09-23 21:51:54.000 267 33758.16 106.42 17089.04 88888.00 2016-09-23 21:51:55.000 267 33758.12 106.44 17089.07 37837.02 2016-09-23 21:51:56.000 267 33758.11 106.46 17089.01 88888.00 2016-09-23 21:51:57.000 267 33758.10 106.47 17089.03 88888.00 2016-09-23 21:51:58.000 267 33758.08 106.47 17089.03 88888.00 2016-09-23 21:51:59.000 267 33758.08 106.53 17089.05 88888.00 2016-09-23 21:52:00.000 267 33758.07 106.52 17089.05 37837.01 2016-09-23 21:52:01.000 267 33758.08 106.51 17089.03 88888.00 2016-09-23 21:52:02.000 267 33758.04 106.52 17089.01 88888.00 2016-09-23 21:52:03.000 267 33758.02 106.48 17089.02 88888.00 2016-09-23 21:52:04.000 267 33757.98 106.45 17088.98 88888.00 2016-09-23 21:52:05.000 267 33757.99 106.46 17088.97 37836.96 2016-09-23 21:52:06.000 267 33758.00 106.47 17089.02 88888.00 2016-09-23 21:52:07.000 267 33757.97 106.49 17089.01 88888.00 2016-09-23 21:52:08.000 267 33757.95 106.48 17089.02 88888.00 2016-09-23 21:52:09.000 267 33757.96 106.47 17089.04 88888.00 2016-09-23 21:52:10.000 267 33757.96 106.46 17089.05 37836.74 2016-09-23 21:52:11.000 267 33757.95 106.49 17089.05 88888.00 2016-09-23 21:52:12.000 267 33757.90 106.48 17089.00 88888.00 2016-09-23 21:52:13.000 267 33757.93 106.47 17088.95 88888.00 2016-09-23 21:52:14.000 267 33757.94 106.48 17088.98 88888.00 2016-09-23 21:52:15.000 267 33757.96 106.51 17089.02 37836.79 2016-09-23 21:52:16.000 267 33757.94 106.48 17089.02 88888.00 2016-09-23 21:52:17.000 267 33757.93 106.47 17089.00 88888.00 2016-09-23 21:52:18.000 267 33757.88 106.45 17088.98 88888.00 2016-09-23 21:52:19.000 267 33757.88 106.46 17089.04 88888.00 2016-09-23 21:52:20.000 267 33757.86 106.43 17089.04 37836.77 2016-09-23 21:52:21.000 267 33757.83 106.46 17089.06 88888.00 2016-09-23 21:52:22.000 267 33757.83 106.48 17089.06 88888.00 2016-09-23 21:52:23.000 267 33757.81 106.47 17089.06 88888.00 2016-09-23 21:52:24.000 267 33757.78 106.47 17089.05 88888.00 2016-09-23 21:52:25.000 267 33757.79 106.54 17089.04 37836.64 2016-09-23 21:52:26.000 267 33757.78 106.48 17089.03 88888.00 2016-09-23 21:52:27.000 267 33757.77 106.46 17089.05 88888.00 2016-09-23 21:52:28.000 267 33757.76 106.45 17089.03 88888.00 2016-09-23 21:52:29.000 267 33757.73 106.47 17089.04 88888.00 2016-09-23 21:52:30.000 267 33757.70 106.51 17089.03 37836.58 2016-09-23 21:52:31.000 267 33757.68 106.56 17089.06 88888.00 2016-09-23 21:52:32.000 267 33757.68 106.59 17089.10 88888.00 2016-09-23 21:52:33.000 267 33757.71 106.56 17089.07 88888.00 2016-09-23 21:52:34.000 267 33757.72 106.57 17089.08 88888.00 2016-09-23 21:52:35.000 267 33757.71 106.57 17089.13 37836.61 2016-09-23 21:52:36.000 267 33757.68 106.52 17089.11 88888.00 2016-09-23 21:52:37.000 267 33757.65 106.49 17089.10 88888.00 2016-09-23 21:52:38.000 267 33757.66 106.53 17089.10 88888.00 2016-09-23 21:52:39.000 267 33757.68 106.54 17089.17 88888.00 2016-09-23 21:52:40.000 267 33757.71 106.53 17089.14 37836.71 2016-09-23 21:52:41.000 267 33757.70 106.55 17089.12 88888.00 2016-09-23 21:52:42.000 267 33757.69 106.56 17089.10 88888.00 2016-09-23 21:52:43.000 267 33757.68 106.53 17089.09 88888.00 2016-09-23 21:52:44.000 267 33757.67 106.55 17089.09 88888.00 2016-09-23 21:52:45.000 267 33757.69 106.53 17089.05 37836.69 2016-09-23 21:52:46.000 267 33757.67 106.54 17089.07 88888.00 2016-09-23 21:52:47.000 267 33757.68 106.55 17089.04 88888.00 2016-09-23 21:52:48.000 267 33757.68 106.54 17089.01 88888.00 2016-09-23 21:52:49.000 267 33757.66 106.51 17089.02 88888.00 2016-09-23 21:52:50.000 267 33757.69 106.54 17089.05 37836.48 2016-09-23 21:52:51.000 267 33757.72 106.56 17089.07 88888.00 2016-09-23 21:52:52.000 267 33757.73 106.57 17089.07 88888.00 2016-09-23 21:52:53.000 267 33757.70 106.59 17089.08 88888.00 2016-09-23 21:52:54.000 267 33757.69 106.58 17089.07 88888.00 2016-09-23 21:52:55.000 267 33757.71 106.56 17089.07 37836.64 2016-09-23 21:52:56.000 267 33757.69 106.56 17089.05 88888.00 2016-09-23 21:52:57.000 267 33757.66 106.54 17089.03 88888.00 2016-09-23 21:52:58.000 267 33757.64 106.56 17088.99 88888.00 2016-09-23 21:52:59.000 267 33757.67 106.59 17089.04 88888.00 2016-09-23 21:53:00.000 267 33757.69 106.59 17089.03 37836.62 2016-09-23 21:53:01.000 267 33757.67 106.56 17089.02 88888.00 2016-09-23 21:53:02.000 267 33757.68 106.54 17089.05 88888.00 2016-09-23 21:53:03.000 267 33757.71 106.55 17089.09 88888.00 2016-09-23 21:53:04.000 267 33757.71 106.59 17089.08 88888.00 2016-09-23 21:53:05.000 267 33757.71 106.58 17089.08 37836.67 2016-09-23 21:53:06.000 267 33757.68 106.54 17089.09 88888.00 2016-09-23 21:53:07.000 267 33757.69 106.55 17089.07 88888.00 2016-09-23 21:53:08.000 267 33757.74 106.56 17089.11 88888.00 2016-09-23 21:53:09.000 267 33757.73 106.56 17089.14 88888.00 2016-09-23 21:53:10.000 267 33757.69 106.55 17089.11 37836.59 2016-09-23 21:53:11.000 267 33757.73 106.49 17089.09 88888.00 2016-09-23 21:53:12.000 267 33757.76 106.49 17089.04 88888.00 2016-09-23 21:53:13.000 267 33757.76 106.49 17089.03 88888.00 2016-09-23 21:53:14.000 267 33757.78 106.52 17089.03 88888.00 2016-09-23 21:53:15.000 267 33757.77 106.49 17089.04 37836.64 2016-09-23 21:53:16.000 267 33757.79 106.48 17089.04 88888.00 2016-09-23 21:53:17.000 267 33757.77 106.50 17089.05 88888.00 2016-09-23 21:53:18.000 267 33757.74 106.52 17089.08 88888.00 2016-09-23 21:53:19.000 267 33757.76 106.50 17089.08 88888.00 2016-09-23 21:53:20.000 267 33757.77 106.48 17089.07 37836.75 2016-09-23 21:53:21.000 267 33757.75 106.47 17089.02 88888.00 2016-09-23 21:53:22.000 267 33757.75 106.48 17089.03 88888.00 2016-09-23 21:53:23.000 267 33757.77 106.48 17089.05 88888.00 2016-09-23 21:53:24.000 267 33757.80 106.48 17089.08 88888.00 2016-09-23 21:53:25.000 267 33757.81 106.48 17089.10 37836.77 2016-09-23 21:53:26.000 267 33757.77 106.49 17089.04 88888.00 2016-09-23 21:53:27.000 267 33757.77 106.48 17089.06 88888.00 2016-09-23 21:53:28.000 267 33757.81 106.47 17089.03 88888.00 2016-09-23 21:53:29.000 267 33757.82 106.47 17089.02 88888.00 2016-09-23 21:53:30.000 267 33757.85 106.48 17089.03 37836.68 2016-09-23 21:53:31.000 267 33757.88 106.44 17089.04 88888.00 2016-09-23 21:53:32.000 267 33757.89 106.45 17089.04 88888.00 2016-09-23 21:53:33.000 267 33757.92 106.43 17089.01 88888.00 2016-09-23 21:53:34.000 267 33757.91 106.46 17089.00 88888.00 2016-09-23 21:53:35.000 267 33757.90 106.49 17088.99 37836.75 2016-09-23 21:53:36.000 267 33757.93 106.53 17089.00 88888.00 2016-09-23 21:53:37.000 267 33757.90 106.52 17088.98 88888.00 2016-09-23 21:53:38.000 267 33757.93 106.50 17089.02 88888.00 2016-09-23 21:53:39.000 267 33757.98 106.47 17089.02 88888.00 2016-09-23 21:53:40.000 267 33757.96 106.45 17089.03 37836.87 2016-09-23 21:53:41.000 267 33757.98 106.42 17089.05 88888.00 2016-09-23 21:53:42.000 267 33757.97 106.45 17089.04 88888.00 2016-09-23 21:53:43.000 267 33758.00 106.48 17089.08 88888.00 2016-09-23 21:53:44.000 267 33758.00 106.42 17089.07 88888.00 2016-09-23 21:53:45.000 267 33758.00 106.45 17089.04 37836.86 2016-09-23 21:53:46.000 267 33758.01 106.47 17089.05 88888.00 2016-09-23 21:53:47.000 267 33757.97 106.46 17089.04 88888.00 2016-09-23 21:53:48.000 267 33757.98 106.46 17089.05 88888.00 2016-09-23 21:53:49.000 267 33757.98 106.43 17089.04 88888.00 2016-09-23 21:53:50.000 267 33757.98 106.39 17088.98 37836.80 2016-09-23 21:53:51.000 267 33757.94 106.39 17089.01 88888.00 2016-09-23 21:53:52.000 267 33757.94 106.40 17089.00 88888.00 2016-09-23 21:53:53.000 267 33757.93 106.40 17089.02 88888.00 2016-09-23 21:53:54.000 267 33757.98 106.38 17089.04 88888.00 2016-09-23 21:53:55.000 267 33758.03 106.38 17089.04 37836.94 2016-09-23 21:53:56.000 267 33758.06 106.40 17089.05 88888.00 2016-09-23 21:53:57.000 267 33758.03 106.37 17089.05 88888.00 2016-09-23 21:53:58.000 267 33758.06 106.39 17089.03 88888.00 2016-09-23 21:53:59.000 267 33758.06 106.35 17089.00 88888.00 2016-09-23 21:54:00.000 267 33758.08 106.33 17089.01 37836.95 2016-09-23 21:54:01.000 267 33758.13 106.34 17089.01 88888.00 2016-09-23 21:54:02.000 267 33758.13 106.36 17089.01 88888.00 2016-09-23 21:54:03.000 267 33758.14 106.38 17089.00 88888.00 2016-09-23 21:54:04.000 267 33758.16 106.38 17089.00 88888.00 2016-09-23 21:54:05.000 267 33758.16 106.39 17089.06 37836.98 2016-09-23 21:54:06.000 267 33758.13 106.39 17089.06 88888.00 2016-09-23 21:54:07.000 267 33758.17 106.41 17089.07 88888.00 2016-09-23 21:54:08.000 267 33758.17 106.36 17089.04 88888.00 2016-09-23 21:54:09.000 267 33758.14 106.37 17089.02 88888.00 2016-09-23 21:54:10.000 267 33758.13 106.39 17089.01 37837.08 2016-09-23 21:54:11.000 267 33758.16 106.40 17089.00 88888.00 2016-09-23 21:54:12.000 267 33758.21 106.41 17088.99 88888.00 2016-09-23 21:54:13.000 267 33758.22 106.36 17089.02 88888.00 2016-09-23 21:54:14.000 267 33758.22 106.39 17089.00 88888.00 2016-09-23 21:54:15.000 267 33758.27 106.42 17088.98 37837.02 2016-09-23 21:54:16.000 267 33758.28 106.39 17089.00 88888.00 2016-09-23 21:54:17.000 267 33758.26 106.42 17089.01 88888.00 2016-09-23 21:54:18.000 267 33758.27 106.40 17089.01 88888.00 2016-09-23 21:54:19.000 267 33758.31 106.40 17089.01 88888.00 2016-09-23 21:54:20.000 267 33758.32 106.37 17088.99 37837.11 2016-09-23 21:54:21.000 267 33758.28 106.34 17088.99 88888.00 2016-09-23 21:54:22.000 267 33758.28 106.36 17089.00 88888.00 2016-09-23 21:54:23.000 267 33758.30 106.38 17088.98 88888.00 2016-09-23 21:54:24.000 267 33758.28 106.36 17088.98 88888.00 2016-09-23 21:54:25.000 267 33758.31 106.34 17088.94 37837.16 2016-09-23 21:54:26.000 267 33758.30 106.39 17088.94 88888.00 2016-09-23 21:54:27.000 267 33758.30 106.34 17088.97 88888.00 2016-09-23 21:54:28.000 267 33758.29 106.31 17088.94 88888.00 2016-09-23 21:54:29.000 267 33758.26 106.32 17088.97 88888.00 2016-09-23 21:54:30.000 267 33758.31 106.32 17088.96 37837.13 2016-09-23 21:54:31.000 267 33758.31 106.31 17088.98 88888.00 2016-09-23 21:54:32.000 267 33758.33 106.30 17088.99 88888.00 2016-09-23 21:54:33.000 267 33758.36 106.34 17088.95 88888.00 2016-09-23 21:54:34.000 267 33758.38 106.36 17088.95 88888.00 2016-09-23 21:54:35.000 267 33758.39 106.35 17088.98 37837.21 2016-09-23 21:54:36.000 267 33758.37 106.30 17088.96 88888.00 2016-09-23 21:54:37.000 267 33758.36 106.32 17088.92 88888.00 2016-09-23 21:54:38.000 267 33758.41 106.32 17088.97 88888.00 2016-09-23 21:54:39.000 267 33758.43 106.31 17088.98 88888.00 2016-09-23 21:54:40.000 267 33758.42 106.31 17088.94 37837.34 2016-09-23 21:54:41.000 267 33758.41 106.29 17088.93 88888.00 2016-09-23 21:54:42.000 267 33758.41 106.27 17088.93 88888.00 2016-09-23 21:54:43.000 267 33758.43 106.28 17088.92 88888.00 2016-09-23 21:54:44.000 267 33758.45 106.29 17088.95 88888.00 2016-09-23 21:54:45.000 267 33758.51 106.29 17088.97 37837.23 2016-09-23 21:54:46.000 267 33758.55 106.27 17088.95 88888.00 2016-09-23 21:54:47.000 267 33758.52 106.24 17088.93 88888.00 2016-09-23 21:54:48.000 267 33758.52 106.20 17088.88 88888.00 2016-09-23 21:54:49.000 267 33758.51 106.19 17088.87 88888.00 2016-09-23 21:54:50.000 267 33758.55 106.24 17088.93 37837.33 2016-09-23 21:54:51.000 267 33758.53 106.29 17088.90 88888.00 2016-09-23 21:54:52.000 267 33758.56 106.31 17088.91 88888.00 2016-09-23 21:54:53.000 267 33758.57 106.26 17088.90 88888.00 2016-09-23 21:54:54.000 267 33758.57 106.27 17088.90 88888.00 2016-09-23 21:54:55.000 267 33758.57 106.30 17088.92 37837.32 2016-09-23 21:54:56.000 267 33758.59 106.30 17088.97 88888.00 2016-09-23 21:54:57.000 267 33758.60 106.33 17088.95 88888.00 2016-09-23 21:54:58.000 267 33758.62 106.31 17088.91 88888.00 2016-09-23 21:54:59.000 267 33758.61 106.28 17088.90 88888.00 2016-09-23 21:55:00.000 267 33758.59 106.30 17088.88 37837.41 2016-09-23 21:55:01.000 267 33758.60 106.28 17088.86 88888.00 2016-09-23 21:55:02.000 267 33758.63 106.26 17088.87 88888.00 2016-09-23 21:55:03.000 267 33758.60 106.25 17088.87 88888.00 2016-09-23 21:55:04.000 267 33758.63 106.29 17088.90 88888.00 2016-09-23 21:55:05.000 267 33758.64 106.27 17088.89 37837.46 2016-09-23 21:55:06.000 267 33758.58 106.25 17088.89 88888.00 2016-09-23 21:55:07.000 267 33758.57 106.25 17088.93 88888.00 2016-09-23 21:55:08.000 267 33758.60 106.22 17088.93 88888.00 2016-09-23 21:55:09.000 267 33758.67 106.19 17088.96 88888.00 2016-09-23 21:55:10.000 267 33758.69 106.18 17088.95 37837.39 2016-09-23 21:55:11.000 267 33758.70 106.21 17088.95 88888.00 2016-09-23 21:55:12.000 267 33758.72 106.20 17088.95 88888.00 2016-09-23 21:55:13.000 267 33758.68 106.19 17088.94 88888.00 2016-09-23 21:55:14.000 267 33758.72 106.20 17088.92 88888.00 2016-09-23 21:55:15.000 267 33758.70 106.16 17088.94 37837.45 2016-09-23 21:55:16.000 267 33758.69 106.15 17088.91 88888.00 2016-09-23 21:55:17.000 267 33758.67 106.15 17088.87 88888.00 2016-09-23 21:55:18.000 267 33758.68 106.15 17088.90 88888.00 2016-09-23 21:55:19.000 267 33758.74 106.17 17088.89 88888.00 2016-09-23 21:55:20.000 267 33758.75 106.17 17088.89 37837.62 2016-09-23 21:55:21.000 267 33758.81 106.18 17088.91 88888.00 2016-09-23 21:55:22.000 267 33758.82 106.18 17088.90 88888.00 2016-09-23 21:55:23.000 267 33758.79 106.19 17088.90 88888.00 2016-09-23 21:55:24.000 267 33758.74 106.18 17088.95 88888.00 2016-09-23 21:55:25.000 267 33758.77 106.19 17088.90 37837.57 2016-09-23 21:55:26.000 267 33758.82 106.22 17088.92 88888.00 2016-09-23 21:55:27.000 267 33758.79 106.26 17088.91 88888.00 2016-09-23 21:55:28.000 267 33758.80 106.25 17088.91 88888.00 2016-09-23 21:55:29.000 267 33758.83 106.23 17088.92 88888.00 2016-09-23 21:55:30.000 267 33758.80 106.23 17088.93 37837.59 2016-09-23 21:55:31.000 267 33758.83 106.28 17088.93 88888.00 2016-09-23 21:55:32.000 267 33758.85 106.22 17088.91 88888.00 2016-09-23 21:55:33.000 267 33758.86 106.22 17088.93 88888.00 2016-09-23 21:55:34.000 267 33758.84 106.23 17088.87 88888.00 2016-09-23 21:55:35.000 267 33758.86 106.22 17088.83 37837.62 2016-09-23 21:55:36.000 267 33758.86 106.20 17088.83 88888.00 2016-09-23 21:55:37.000 267 33758.86 106.18 17088.85 88888.00 2016-09-23 21:55:38.000 267 33758.89 106.14 17088.85 88888.00 2016-09-23 21:55:39.000 267 33758.91 106.16 17088.86 88888.00 2016-09-23 21:55:40.000 267 33758.90 106.15 17088.83 37837.66 2016-09-23 21:55:41.000 267 33758.88 106.14 17088.85 88888.00 2016-09-23 21:55:42.000 267 33758.91 106.13 17088.90 88888.00 2016-09-23 21:55:43.000 267 33758.89 106.13 17088.86 88888.00 2016-09-23 21:55:44.000 267 33758.86 106.17 17088.86 88888.00 2016-09-23 21:55:45.000 267 33758.83 106.11 17088.88 37837.75 2016-09-23 21:55:46.000 267 33758.84 106.12 17088.87 88888.00 2016-09-23 21:55:47.000 267 33758.86 106.11 17088.86 88888.00 2016-09-23 21:55:48.000 267 33758.90 106.10 17088.88 88888.00 2016-09-23 21:55:49.000 267 33758.93 106.10 17088.93 88888.00 2016-09-23 21:55:50.000 267 33758.97 106.09 17088.90 37837.69 2016-09-23 21:55:51.000 267 33758.96 106.06 17088.88 88888.00 2016-09-23 21:55:52.000 267 33758.95 106.09 17088.91 88888.00 2016-09-23 21:55:53.000 267 33759.00 106.12 17088.93 88888.00 2016-09-23 21:55:54.000 267 33759.02 106.09 17088.93 88888.00 2016-09-23 21:55:55.000 267 33759.01 106.12 17088.91 37837.86 2016-09-23 21:55:56.000 267 33759.02 106.13 17088.92 88888.00 2016-09-23 21:55:57.000 267 33759.00 106.14 17088.94 88888.00 2016-09-23 21:55:58.000 267 33759.00 106.10 17088.92 88888.00 2016-09-23 21:55:59.000 267 33759.02 106.08 17088.89 88888.00 2016-09-23 21:56:00.000 267 33759.02 106.08 17088.94 37837.81 2016-09-23 21:56:01.000 267 33759.02 106.12 17088.93 88888.00 2016-09-23 21:56:02.000 267 33759.07 106.14 17088.93 88888.00 2016-09-23 21:56:03.000 267 33759.09 106.08 17088.92 88888.00 2016-09-23 21:56:04.000 267 33759.13 106.05 17088.87 88888.00 2016-09-23 21:56:05.000 267 33759.12 106.03 17088.86 37837.89 2016-09-23 21:56:06.000 267 33759.09 106.04 17088.85 88888.00 2016-09-23 21:56:07.000 267 33759.10 106.05 17088.86 88888.00 2016-09-23 21:56:08.000 267 33759.09 106.10 17088.85 88888.00 2016-09-23 21:56:09.000 267 33759.13 106.13 17088.86 88888.00 2016-09-23 21:56:10.000 267 33759.11 106.10 17088.88 37837.88 2016-09-23 21:56:11.000 267 33759.10 106.06 17088.90 88888.00 2016-09-23 21:56:12.000 267 33759.12 106.08 17088.94 88888.00 2016-09-23 21:56:13.000 267 33759.12 106.08 17088.95 88888.00 2016-09-23 21:56:14.000 267 33759.17 106.06 17088.93 88888.00 2016-09-23 21:56:15.000 267 33759.18 106.06 17088.92 37837.92 2016-09-23 21:56:16.000 267 33759.17 106.05 17088.92 88888.00 2016-09-23 21:56:17.000 267 33759.18 106.04 17088.93 88888.00 2016-09-23 21:56:18.000 267 33759.21 106.07 17088.95 88888.00 2016-09-23 21:56:19.000 267 33759.20 106.07 17088.94 88888.00 2016-09-23 21:56:20.000 267 33759.16 106.02 17088.93 37837.91 2016-09-23 21:56:21.000 267 33759.17 106.04 17088.92 88888.00 2016-09-23 21:56:22.000 267 33759.16 106.08 17088.94 88888.00 2016-09-23 21:56:23.000 267 33759.17 106.08 17088.94 88888.00 2016-09-23 21:56:24.000 267 33759.22 106.06 17088.96 88888.00 2016-09-23 21:56:25.000 267 33759.26 106.02 17088.98 37837.91 2016-09-23 21:56:26.000 267 33759.28 106.03 17089.00 88888.00 2016-09-23 21:56:27.000 267 33759.24 106.05 17088.96 88888.00 2016-09-23 21:56:28.000 267 33759.22 106.05 17088.98 88888.00 2016-09-23 21:56:29.000 267 33759.22 106.02 17089.01 88888.00 2016-09-23 21:56:30.000 267 33759.22 106.03 17088.99 37838.04 2016-09-23 21:56:31.000 267 33759.27 106.02 17088.98 88888.00 2016-09-23 21:56:32.000 267 33759.28 105.98 17088.97 88888.00 2016-09-23 21:56:33.000 267 33759.28 106.00 17088.99 88888.00 2016-09-23 21:56:34.000 267 33759.26 106.01 17088.99 88888.00 2016-09-23 21:56:35.000 267 33759.29 106.05 17089.04 37837.94 2016-09-23 21:56:36.000 267 33759.28 106.01 17089.03 88888.00 2016-09-23 21:56:37.000 267 33759.31 106.03 17089.03 88888.00 2016-09-23 21:56:38.000 267 33759.31 106.01 17088.98 88888.00 2016-09-23 21:56:39.000 267 33759.29 105.99 17088.96 88888.00 2016-09-23 21:56:40.000 267 33759.30 105.95 17088.97 37838.04 2016-09-23 21:56:41.000 267 33759.32 105.95 17088.96 88888.00 2016-09-23 21:56:42.000 267 33759.33 105.94 17088.98 88888.00 2016-09-23 21:56:43.000 267 33759.32 105.92 17088.94 88888.00 2016-09-23 21:56:44.000 267 33759.33 105.95 17088.95 88888.00 2016-09-23 21:56:45.000 267 33759.34 105.95 17088.95 37838.01 2016-09-23 21:56:46.000 267 33759.32 106.00 17088.95 88888.00 2016-09-23 21:56:47.000 267 33759.31 105.99 17088.98 88888.00 2016-09-23 21:56:48.000 267 33759.32 105.99 17088.96 88888.00 2016-09-23 21:56:49.000 267 33759.28 105.94 17088.93 88888.00 2016-09-23 21:56:50.000 267 33759.31 105.95 17088.96 37838.06 2016-09-23 21:56:51.000 267 33759.32 105.99 17088.95 88888.00 2016-09-23 21:56:52.000 267 33759.30 105.96 17088.97 88888.00 2016-09-23 21:56:53.000 267 33759.32 105.97 17088.96 88888.00 2016-09-23 21:56:54.000 267 33759.34 105.90 17088.92 88888.00 2016-09-23 21:56:55.000 267 33759.36 105.88 17088.93 37838.03 2016-09-23 21:56:56.000 267 33759.37 105.89 17089.01 88888.00 2016-09-23 21:56:57.000 267 33759.40 105.91 17088.99 88888.00 2016-09-23 21:56:58.000 267 33759.36 105.91 17088.93 88888.00 2016-09-23 21:56:59.000 267 33759.38 105.92 17088.93 88888.00 2016-09-23 21:57:00.000 267 33759.41 105.90 17088.97 37838.05 2016-09-23 21:57:01.000 267 33759.42 105.94 17088.95 88888.00 2016-09-23 21:57:02.000 267 33759.41 105.95 17088.94 88888.00 2016-09-23 21:57:03.000 267 33759.39 105.96 17088.93 88888.00 2016-09-23 21:57:04.000 267 33759.42 105.95 17088.94 88888.00 2016-09-23 21:57:05.000 267 33759.42 105.92 17088.93 37838.07 2016-09-23 21:57:06.000 267 33759.43 105.91 17088.96 88888.00 2016-09-23 21:57:07.000 267 33759.40 105.91 17088.94 88888.00 2016-09-23 21:57:08.000 267 33759.41 105.89 17088.92 88888.00 2016-09-23 21:57:09.000 267 33759.43 105.89 17088.92 88888.00 2016-09-23 21:57:10.000 267 33759.45 105.91 17088.93 37838.17 2016-09-23 21:57:11.000 267 33759.44 105.91 17088.98 88888.00 2016-09-23 21:57:12.000 267 33759.41 105.90 17088.93 88888.00 2016-09-23 21:57:13.000 267 33759.44 105.93 17088.93 88888.00 2016-09-23 21:57:14.000 267 33759.41 105.96 17088.93 88888.00 2016-09-23 21:57:15.000 267 33759.44 105.94 17088.95 37838.24 2016-09-23 21:57:16.000 267 33759.41 105.94 17089.00 88888.00 2016-09-23 21:57:17.000 267 33759.38 105.94 17089.01 88888.00 2016-09-23 21:57:18.000 267 33759.42 105.95 17089.02 88888.00 2016-09-23 21:57:19.000 267 33759.44 105.94 17088.99 88888.00 2016-09-23 21:57:20.000 267 33759.42 105.96 17088.99 37838.28 2016-09-23 21:57:21.000 267 33759.44 105.95 17088.95 88888.00 2016-09-23 21:57:22.000 267 33759.42 105.92 17089.01 88888.00 2016-09-23 21:57:23.000 267 33759.43 105.94 17088.99 88888.00 2016-09-23 21:57:24.000 267 33759.49 105.94 17088.99 88888.00 2016-09-23 21:57:25.000 267 33759.47 105.91 17089.03 37838.16 2016-09-23 21:57:26.000 267 33759.45 105.88 17089.05 88888.00 2016-09-23 21:57:27.000 267 33759.51 105.93 17089.05 88888.00 2016-09-23 21:57:28.000 267 33759.55 105.96 17089.01 88888.00 2016-09-23 21:57:29.000 267 33759.54 105.95 17089.03 88888.00 2016-09-23 21:57:30.000 267 33759.50 105.91 17089.03 37838.23 2016-09-23 21:57:31.000 267 33759.53 105.93 17089.00 88888.00 2016-09-23 21:57:32.000 267 33759.50 105.95 17088.99 88888.00 2016-09-23 21:57:33.000 267 33759.46 105.93 17088.98 88888.00 2016-09-23 21:57:34.000 267 33759.49 105.94 17088.97 88888.00 2016-09-23 21:57:35.000 267 33759.52 105.96 17088.98 37838.27 2016-09-23 21:57:36.000 267 33759.52 105.94 17088.99 88888.00 2016-09-23 21:57:37.000 267 33759.55 105.95 17089.00 88888.00 2016-09-23 21:57:38.000 267 33759.59 105.91 17089.01 88888.00 2016-09-23 21:57:39.000 267 33759.58 105.90 17089.01 88888.00 2016-09-23 21:57:40.000 267 33759.58 105.92 17089.01 37838.21 2016-09-23 21:57:41.000 267 33759.57 105.91 17089.01 88888.00 2016-09-23 21:57:42.000 267 33759.56 105.92 17089.01 88888.00 2016-09-23 21:57:43.000 267 33759.57 105.91 17088.99 88888.00 2016-09-23 21:57:44.000 267 33759.62 105.93 17089.02 88888.00 2016-09-23 21:57:45.000 267 33759.65 105.93 17089.03 37838.24 2016-09-23 21:57:46.000 267 33759.65 105.92 17089.01 88888.00 2016-09-23 21:57:47.000 267 33759.63 105.90 17088.99 88888.00 2016-09-23 21:57:48.000 267 33759.63 105.92 17089.00 88888.00 2016-09-23 21:57:49.000 267 33759.63 105.91 17089.02 88888.00 2016-09-23 21:57:50.000 267 33759.62 105.92 17089.00 37838.33 2016-09-23 21:57:51.000 267 33759.65 105.95 17089.01 88888.00 2016-09-23 21:57:52.000 267 33759.61 105.99 17089.02 88888.00 2016-09-23 21:57:53.000 267 33759.63 106.01 17089.01 88888.00 2016-09-23 21:57:54.000 267 33759.62 105.94 17089.01 88888.00 2016-09-23 21:57:55.000 267 33759.60 105.97 17088.98 37838.31 2016-09-23 21:57:56.000 267 33759.60 105.99 17088.98 88888.00 2016-09-23 21:57:57.000 267 33759.58 105.96 17089.00 88888.00 2016-09-23 21:57:58.000 267 33759.60 105.94 17089.03 88888.00 2016-09-23 21:57:59.000 267 33759.60 105.88 17089.01 88888.00 2016-09-23 21:58:00.000 267 33759.64 105.89 17089.04 37838.29 2016-09-23 21:58:01.000 267 33759.62 105.94 17089.01 88888.00 2016-09-23 21:58:02.000 267 33759.61 105.96 17089.01 88888.00 2016-09-23 21:58:03.000 267 33759.60 105.89 17088.98 88888.00 2016-09-23 21:58:04.000 267 33759.62 105.90 17088.97 88888.00 2016-09-23 21:58:05.000 267 33759.62 105.88 17088.95 37838.35 2016-09-23 21:58:06.000 267 33759.62 105.86 17088.95 88888.00 2016-09-23 21:58:07.000 267 33759.63 105.88 17088.94 88888.00 2016-09-23 21:58:08.000 267 33759.65 105.88 17089.00 88888.00 2016-09-23 21:58:09.000 267 33759.65 105.90 17089.00 88888.00 2016-09-23 21:58:10.000 267 33759.66 105.91 17088.97 37838.37 2016-09-23 21:58:11.000 267 33759.66 105.93 17088.97 88888.00 2016-09-23 21:58:12.000 267 33759.66 105.91 17088.96 88888.00 2016-09-23 21:58:13.000 267 33759.65 105.84 17088.93 88888.00 2016-09-23 21:58:14.000 267 33759.68 105.85 17088.96 88888.00 2016-09-23 21:58:15.000 267 33759.70 105.87 17088.98 37838.36 2016-09-23 21:58:16.000 267 33759.66 105.84 17088.97 88888.00 2016-09-23 21:58:17.000 267 33759.65 105.86 17088.98 88888.00 2016-09-23 21:58:18.000 267 33759.63 105.85 17089.00 88888.00 2016-09-23 21:58:19.000 267 33759.64 105.84 17089.03 88888.00 2016-09-23 21:58:20.000 267 33759.68 105.88 17089.01 37838.38 2016-09-23 21:58:21.000 267 33759.73 105.93 17088.98 88888.00 2016-09-23 21:58:22.000 267 33759.73 105.91 17089.01 88888.00 2016-09-23 21:58:23.000 267 33759.76 105.91 17089.02 88888.00 2016-09-23 21:58:24.000 267 33759.77 105.91 17089.00 88888.00 2016-09-23 21:58:25.000 267 33759.76 105.91 17088.98 37838.37 2016-09-23 21:58:26.000 267 33759.73 105.89 17088.98 88888.00 2016-09-23 21:58:27.000 267 33759.71 105.90 17088.97 88888.00 2016-09-23 21:58:28.000 267 33759.70 105.90 17088.99 88888.00 2016-09-23 21:58:29.000 267 33759.76 105.88 17088.96 88888.00 2016-09-23 21:58:30.000 267 33759.75 105.90 17088.97 37838.45 2016-09-23 21:58:31.000 267 33759.73 105.91 17088.99 88888.00 2016-09-23 21:58:32.000 267 33759.68 105.88 17089.01 88888.00 2016-09-23 21:58:33.000 267 33759.71 105.87 17088.99 88888.00 2016-09-23 21:58:34.000 267 33759.73 105.89 17088.93 88888.00 2016-09-23 21:58:35.000 267 33759.73 105.90 17088.93 37838.36 2016-09-23 21:58:36.000 267 33759.74 105.91 17088.95 88888.00 2016-09-23 21:58:37.000 267 33759.71 105.95 17089.01 88888.00 2016-09-23 21:58:38.000 267 33759.72 105.93 17089.01 88888.00 2016-09-23 21:58:39.000 267 33759.74 105.96 17089.01 88888.00 2016-09-23 21:58:40.000 267 33759.70 105.97 17089.01 37838.33 2016-09-23 21:58:41.000 267 33759.69 105.96 17088.98 88888.00 2016-09-23 21:58:42.000 267 33759.72 105.96 17088.97 88888.00 2016-09-23 21:58:43.000 267 33759.70 105.94 17088.99 88888.00 2016-09-23 21:58:44.000 267 33759.69 106.00 17088.97 88888.00 2016-09-23 21:58:45.000 267 33759.73 105.99 17088.93 37838.53 2016-09-23 21:58:46.000 267 33759.75 105.94 17088.92 88888.00 2016-09-23 21:58:47.000 267 33759.71 105.96 17088.95 88888.00 2016-09-23 21:58:48.000 267 33759.67 105.98 17088.94 88888.00 2016-09-23 21:58:49.000 267 33759.67 105.99 17089.00 88888.00 2016-09-23 21:58:50.000 267 33759.67 105.98 17088.98 37838.41 2016-09-23 21:58:51.000 267 33759.67 105.95 17088.96 88888.00 2016-09-23 21:58:52.000 267 33759.69 105.96 17088.94 88888.00 2016-09-23 21:58:53.000 267 33759.72 105.95 17088.95 88888.00 2016-09-23 21:58:54.000 267 33759.73 105.95 17088.98 88888.00 2016-09-23 21:58:55.000 267 33759.75 105.95 17088.97 37838.39 2016-09-23 21:58:56.000 267 33759.70 105.96 17088.98 88888.00 2016-09-23 21:58:57.000 267 33759.74 106.00 17088.96 88888.00 2016-09-23 21:58:58.000 267 33759.74 106.02 17088.92 88888.00 2016-09-23 21:58:59.000 267 33759.75 105.99 17088.89 88888.00 2016-09-23 21:59:00.000 267 33759.76 105.97 17088.88 37838.34 2016-09-23 21:59:01.000 267 33759.75 106.02 17088.91 88888.00 2016-09-23 21:59:02.000 267 33759.72 106.01 17088.91 88888.00 2016-09-23 21:59:03.000 267 33759.78 106.00 17088.94 88888.00 2016-09-23 21:59:04.000 267 33759.77 105.97 17088.95 88888.00 2016-09-23 21:59:05.000 267 33759.75 105.94 17088.96 37838.43 2016-09-23 21:59:06.000 267 33759.74 105.94 17088.94 88888.00 2016-09-23 21:59:07.000 267 33759.76 105.93 17088.93 88888.00 2016-09-23 21:59:08.000 267 33759.79 105.94 17088.95 88888.00 2016-09-23 21:59:09.000 267 33759.81 105.97 17088.93 88888.00 2016-09-23 21:59:10.000 267 33759.79 105.99 17088.93 37838.39 2016-09-23 21:59:11.000 267 33759.77 105.96 17088.94 88888.00 2016-09-23 21:59:12.000 267 33759.72 105.95 17088.96 88888.00 2016-09-23 21:59:13.000 267 33759.78 105.97 17088.98 88888.00 2016-09-23 21:59:14.000 267 33759.76 105.95 17089.00 88888.00 2016-09-23 21:59:15.000 267 33759.74 105.99 17089.01 37838.41 2016-09-23 21:59:16.000 267 33759.75 106.03 17088.97 88888.00 2016-09-23 21:59:17.000 267 33759.72 106.04 17088.96 88888.00 2016-09-23 21:59:18.000 267 33759.66 106.05 17088.95 88888.00 2016-09-23 21:59:19.000 267 33759.67 106.01 17088.97 88888.00 2016-09-23 21:59:20.000 267 33759.66 105.99 17089.00 37838.47 2016-09-23 21:59:21.000 267 33759.68 106.01 17088.99 88888.00 2016-09-23 21:59:22.000 267 33759.70 106.01 17088.99 88888.00 2016-09-23 21:59:23.000 267 33759.71 106.05 17088.98 88888.00 2016-09-23 21:59:24.000 267 33759.71 106.04 17088.98 88888.00 2016-09-23 21:59:25.000 267 33759.72 106.05 17089.01 37838.38 2016-09-23 21:59:26.000 267 33759.74 106.04 17089.02 88888.00 2016-09-23 21:59:27.000 267 33759.72 106.06 17088.99 88888.00 2016-09-23 21:59:28.000 267 33759.72 106.02 17088.96 88888.00 2016-09-23 21:59:29.000 267 33759.74 106.01 17088.97 88888.00 2016-09-23 21:59:30.000 267 33759.71 106.03 17088.95 37838.37 2016-09-23 21:59:31.000 267 33759.68 106.00 17088.96 88888.00 2016-09-23 21:59:32.000 267 33759.68 106.03 17088.95 88888.00 2016-09-23 21:59:33.000 267 33759.69 106.01 17088.96 88888.00 2016-09-23 21:59:34.000 267 33759.69 106.01 17088.95 88888.00 2016-09-23 21:59:35.000 267 33759.69 106.01 17088.96 37838.43 2016-09-23 21:59:36.000 267 33759.71 106.05 17088.97 88888.00 2016-09-23 21:59:37.000 267 33759.69 106.01 17088.96 88888.00 2016-09-23 21:59:38.000 267 33759.71 105.99 17088.99 88888.00 2016-09-23 21:59:39.000 267 33759.70 106.01 17088.98 88888.00 2016-09-23 21:59:40.000 267 33759.68 106.01 17089.00 37838.38 2016-09-23 21:59:41.000 267 33759.67 106.04 17089.02 88888.00 2016-09-23 21:59:42.000 267 33759.70 106.03 17088.98 88888.00 2016-09-23 21:59:43.000 267 33759.71 106.02 17088.95 88888.00 2016-09-23 21:59:44.000 267 33759.70 106.01 17088.90 88888.00 2016-09-23 21:59:45.000 267 33759.69 105.99 17088.91 37838.43 2016-09-23 21:59:46.000 267 33759.69 105.96 17088.91 88888.00 2016-09-23 21:59:47.000 267 33759.65 105.95 17088.95 88888.00 2016-09-23 21:59:48.000 267 33759.66 106.02 17088.95 88888.00 2016-09-23 21:59:49.000 267 33759.63 106.06 17088.92 88888.00 2016-09-23 21:59:50.000 267 33759.65 106.03 17088.95 37838.35 2016-09-23 21:59:51.000 267 33759.66 106.05 17088.95 88888.00 2016-09-23 21:59:52.000 267 33759.65 106.05 17088.96 88888.00 2016-09-23 21:59:53.000 267 33759.70 106.06 17088.93 88888.00 2016-09-23 21:59:54.000 267 33759.68 106.05 17088.95 88888.00 2016-09-23 21:59:55.000 267 33759.66 106.04 17088.94 37838.41 2016-09-23 21:59:56.000 267 33759.64 106.00 17088.96 88888.00 2016-09-23 21:59:57.000 267 33759.68 105.98 17088.93 88888.00 2016-09-23 21:59:58.000 267 33759.65 106.01 17088.91 88888.00 2016-09-23 21:59:59.000 267 33759.66 106.02 17088.95 88888.00 2016-09-23 22:00:00.000 267 33759.67 106.01 17088.96 37838.35 2016-09-23 22:00:01.000 267 33759.64 106.03 17088.91 88888.00 2016-09-23 22:00:02.000 267 33759.64 106.02 17088.92 88888.00 2016-09-23 22:00:03.000 267 33759.67 106.05 17088.92 88888.00 2016-09-23 22:00:04.000 267 33759.65 106.04 17088.90 88888.00 2016-09-23 22:00:05.000 267 33759.68 106.05 17088.93 37838.40 2016-09-23 22:00:06.000 267 33759.70 106.10 17088.94 88888.00 2016-09-23 22:00:07.000 267 33759.69 106.05 17088.91 88888.00 2016-09-23 22:00:08.000 267 33759.71 106.02 17088.92 88888.00 2016-09-23 22:00:09.000 267 33759.67 106.02 17088.91 88888.00 2016-09-23 22:00:10.000 267 33759.65 106.05 17088.92 37838.34 2016-09-23 22:00:11.000 267 33759.66 106.04 17088.91 88888.00 2016-09-23 22:00:12.000 267 33759.67 106.02 17088.92 88888.00 2016-09-23 22:00:13.000 267 33759.66 106.02 17088.95 88888.00 2016-09-23 22:00:14.000 267 33759.66 106.04 17088.96 88888.00 2016-09-23 22:00:15.000 267 33759.66 106.10 17088.97 37838.35 2016-09-23 22:00:16.000 267 33759.70 106.03 17088.96 88888.00 2016-09-23 22:00:17.000 267 33759.70 106.02 17089.00 88888.00 2016-09-23 22:00:18.000 267 33759.68 106.05 17089.00 88888.00 2016-09-23 22:00:19.000 267 33759.67 106.06 17088.97 88888.00 2016-09-23 22:00:20.000 267 33759.65 106.04 17088.96 37838.27 2016-09-23 22:00:21.000 267 33759.64 106.05 17089.02 88888.00 2016-09-23 22:00:22.000 267 33759.62 106.03 17089.01 88888.00 2016-09-23 22:00:23.000 267 33759.59 106.04 17088.99 88888.00 2016-09-23 22:00:24.000 267 33759.59 106.06 17088.95 88888.00 2016-09-23 22:00:25.000 267 33759.55 106.10 17088.98 37838.25 2016-09-23 22:00:26.000 267 33759.58 106.12 17088.97 88888.00 2016-09-23 22:00:27.000 267 33759.58 106.09 17088.98 88888.00 2016-09-23 22:00:28.000 267 33759.61 106.09 17088.98 88888.00 2016-09-23 22:00:29.000 267 33759.63 106.10 17089.00 88888.00 2016-09-23 22:00:30.000 267 33759.61 106.07 17089.00 37838.24 2016-09-23 22:00:31.000 267 33759.56 106.05 17089.00 88888.00 2016-09-23 22:00:32.000 267 33759.55 106.05 17088.98 88888.00 2016-09-23 22:00:33.000 267 33759.59 106.08 17088.96 88888.00 2016-09-23 22:00:34.000 267 33759.59 106.09 17088.96 88888.00 2016-09-23 22:00:35.000 267 33759.58 106.09 17088.99 37838.31 2016-09-23 22:00:36.000 267 33759.55 106.07 17089.01 88888.00 2016-09-23 22:00:37.000 267 33759.54 106.04 17089.03 88888.00 2016-09-23 22:00:38.000 267 33759.57 106.04 17089.05 88888.00 2016-09-23 22:00:39.000 267 33759.54 106.10 17089.00 88888.00 2016-09-23 22:00:40.000 267 33759.55 106.11 17088.98 37838.26 2016-09-23 22:00:41.000 267 33759.56 106.09 17088.98 88888.00 2016-09-23 22:00:42.000 267 33759.55 106.09 17088.97 88888.00 2016-09-23 22:00:43.000 267 33759.57 106.12 17088.99 88888.00 2016-09-23 22:00:44.000 267 33759.60 106.15 17089.04 88888.00 2016-09-23 22:00:45.000 267 33759.58 106.17 17089.00 37838.26 2016-09-23 22:00:46.000 267 33759.62 106.20 17089.02 88888.00 2016-09-23 22:00:47.000 267 33759.58 106.17 17089.03 88888.00 2016-09-23 22:00:48.000 267 33759.57 106.15 17089.03 88888.00 2016-09-23 22:00:49.000 267 33759.60 106.12 17089.01 88888.00 2016-09-23 22:00:50.000 267 33759.59 106.18 17089.00 37838.25 2016-09-23 22:00:51.000 267 33759.58 106.18 17089.02 88888.00 2016-09-23 22:00:52.000 267 33759.59 106.16 17089.02 88888.00 2016-09-23 22:00:53.000 267 33759.59 106.21 17089.04 88888.00 2016-09-23 22:00:54.000 267 33759.58 106.24 17089.07 88888.00 2016-09-23 22:00:55.000 267 33759.58 106.22 17089.06 37838.24 2016-09-23 22:00:56.000 267 33759.57 106.21 17089.04 88888.00 2016-09-23 22:00:57.000 267 33759.61 106.22 17089.07 88888.00 2016-09-23 22:00:58.000 267 33759.60 106.16 17089.04 88888.00 2016-09-23 22:00:59.000 267 33759.60 106.18 17089.03 88888.00 2016-09-23 22:01:00.000 267 33759.62 106.14 17089.03 37838.30 2016-09-23 22:01:01.000 267 33759.59 106.15 17088.98 88888.00 2016-09-23 22:01:02.000 267 33759.58 106.19 17088.99 88888.00 2016-09-23 22:01:03.000 267 33759.61 106.19 17089.04 88888.00 2016-09-23 22:01:04.000 267 33759.62 106.20 17089.01 88888.00 2016-09-23 22:01:05.000 267 33759.63 106.18 17088.98 37838.35 2016-09-23 22:01:06.000 267 33759.65 106.20 17088.98 88888.00 2016-09-23 22:01:07.000 267 33759.59 106.17 17089.01 88888.00 2016-09-23 22:01:08.000 267 33759.58 106.16 17089.03 88888.00 2016-09-23 22:01:09.000 267 33759.59 106.15 17088.98 88888.00 2016-09-23 22:01:10.000 267 33759.57 106.17 17088.99 37838.34 2016-09-23 22:01:11.000 267 33759.60 106.21 17089.01 88888.00 2016-09-23 22:01:12.000 267 33759.58 106.17 17089.01 88888.00 2016-09-23 22:01:13.000 267 33759.56 106.15 17089.01 88888.00 2016-09-23 22:01:14.000 267 33759.58 106.14 17088.99 88888.00 2016-09-23 22:01:15.000 267 33759.54 106.16 17089.00 37838.28 2016-09-23 22:01:16.000 267 33759.55 106.15 17089.05 88888.00 2016-09-23 22:01:17.000 267 33759.55 106.09 17089.05 88888.00 2016-09-23 22:01:18.000 267 33759.60 106.03 17089.03 88888.00 2016-09-23 22:01:19.000 267 33759.62 106.06 17089.01 88888.00 2016-09-23 22:01:20.000 267 33759.62 106.12 17089.00 37838.23 2016-09-23 22:01:21.000 267 33759.62 106.10 17089.03 88888.00 2016-09-23 22:01:22.000 267 33759.63 106.07 17089.04 88888.00 2016-09-23 22:01:23.000 267 33759.63 106.07 17089.05 88888.00 2016-09-23 22:01:24.000 267 33759.61 106.09 17089.02 88888.00 2016-09-23 22:01:25.000 267 33759.59 106.10 17089.02 37838.34 2016-09-23 22:01:26.000 267 33759.60 106.09 17089.02 88888.00 2016-09-23 22:01:27.000 267 33759.59 106.09 17088.99 88888.00 2016-09-23 22:01:28.000 267 33759.59 106.08 17088.98 88888.00 2016-09-23 22:01:29.000 267 33759.57 106.07 17088.95 88888.00 2016-09-23 22:01:30.000 267 33759.55 106.08 17088.94 37838.33 2016-09-23 22:01:31.000 267 33759.60 106.08 17088.97 88888.00 2016-09-23 22:01:32.000 267 33759.59 106.11 17088.96 88888.00 2016-09-23 22:01:33.000 267 33759.58 106.10 17088.95 88888.00 2016-09-23 22:01:34.000 267 33759.57 106.08 17088.92 88888.00 2016-09-23 22:01:35.000 267 33759.59 106.07 17088.96 37838.29 2016-09-23 22:01:36.000 267 33759.59 106.03 17088.97 88888.00 2016-09-23 22:01:37.000 267 33759.60 106.06 17088.97 88888.00 2016-09-23 22:01:38.000 267 33759.60 106.07 17089.01 88888.00 2016-09-23 22:01:39.000 267 33759.60 106.04 17089.05 88888.00 2016-09-23 22:01:40.000 267 33759.61 106.00 17089.04 37838.38 2016-09-23 22:01:41.000 267 33759.64 106.02 17089.01 88888.00 2016-09-23 22:01:42.000 267 33759.63 106.03 17088.98 88888.00 2016-09-23 22:01:43.000 267 33759.61 106.04 17088.99 88888.00 2016-09-23 22:01:44.000 267 33759.63 106.03 17089.01 88888.00 2016-09-23 22:01:45.000 267 33759.66 106.02 17088.97 37838.30 2016-09-23 22:01:46.000 267 33759.61 106.03 17088.99 88888.00 2016-09-23 22:01:47.000 267 33759.67 106.05 17089.02 88888.00 2016-09-23 22:01:48.000 267 33759.64 106.04 17088.98 88888.00 2016-09-23 22:01:49.000 267 33759.61 106.06 17088.99 88888.00 2016-09-23 22:01:50.000 267 33759.64 106.03 17089.02 37838.32 2016-09-23 22:01:51.000 267 33759.68 106.01 17089.00 88888.00 2016-09-23 22:01:52.000 267 33759.66 106.04 17089.01 88888.00 2016-09-23 22:01:53.000 267 33759.61 106.05 17089.00 88888.00 2016-09-23 22:01:54.000 267 33759.58 106.03 17088.96 88888.00 2016-09-23 22:01:55.000 267 33759.67 106.05 17088.97 37838.35 2016-09-23 22:01:56.000 267 33759.67 106.06 17088.95 88888.00 2016-09-23 22:01:57.000 267 33759.63 106.01 17088.93 88888.00 2016-09-23 22:01:58.000 267 33759.63 106.00 17088.96 88888.00 2016-09-23 22:01:59.000 267 33759.65 106.01 17088.90 88888.00 2016-09-23 22:02:00.000 267 33759.66 106.00 17088.88 37838.39 2016-09-23 22:02:01.000 267 33759.66 105.96 17088.88 88888.00 2016-09-23 22:02:02.000 267 33759.67 105.99 17088.90 88888.00 2016-09-23 22:02:03.000 267 33759.66 105.97 17088.92 88888.00 2016-09-23 22:02:04.000 267 33759.64 105.93 17088.95 88888.00 2016-09-23 22:02:05.000 267 33759.64 105.95 17088.94 37838.35 2016-09-23 22:02:06.000 267 33759.64 105.93 17088.93 88888.00 2016-09-23 22:02:07.000 267 33759.64 105.99 17088.91 88888.00 2016-09-23 22:02:08.000 267 33759.62 106.01 17088.95 88888.00 2016-09-23 22:02:09.000 267 33759.67 106.02 17088.95 88888.00 2016-09-23 22:02:10.000 267 33759.68 106.01 17088.93 37838.40 2016-09-23 22:02:11.000 267 33759.66 106.03 17088.96 88888.00 2016-09-23 22:02:12.000 267 33759.65 106.02 17088.95 88888.00 2016-09-23 22:02:13.000 267 33759.66 106.01 17088.93 88888.00 2016-09-23 22:02:14.000 267 33759.69 105.98 17088.89 88888.00 2016-09-23 22:02:15.000 267 33759.70 106.01 17088.86 37838.40 2016-09-23 22:02:16.000 267 33759.71 106.03 17088.90 88888.00 2016-09-23 22:02:17.000 267 33759.74 105.99 17088.89 88888.00 2016-09-23 22:02:18.000 267 33759.77 105.98 17088.88 88888.00 2016-09-23 22:02:19.000 267 33759.80 105.97 17088.91 88888.00 2016-09-23 22:02:20.000 267 33759.79 105.98 17088.92 37838.43 2016-09-23 22:02:21.000 267 33759.76 105.96 17088.94 88888.00 2016-09-23 22:02:22.000 267 33759.71 105.97 17088.95 88888.00 2016-09-23 22:02:23.000 267 33759.73 105.99 17088.98 88888.00 2016-09-23 22:02:24.000 267 33759.77 105.99 17088.97 88888.00 2016-09-23 22:02:25.000 267 33759.80 106.04 17088.94 37838.43 2016-09-23 22:02:26.000 267 33759.77 106.01 17088.93 88888.00 2016-09-23 22:02:27.000 267 33759.76 105.98 17088.90 88888.00 2016-09-23 22:02:28.000 267 33759.79 106.00 17088.95 88888.00 2016-09-23 22:02:29.000 267 33759.79 106.05 17088.98 88888.00 2016-09-23 22:02:30.000 267 33759.77 106.04 17088.97 37838.49 2016-09-23 22:02:31.000 267 33759.78 105.99 17089.00 88888.00 2016-09-23 22:02:32.000 267 33759.78 106.00 17088.97 88888.00 2016-09-23 22:02:33.000 267 33759.78 105.98 17088.99 88888.00 2016-09-23 22:02:34.000 267 33759.82 105.99 17088.99 88888.00 2016-09-23 22:02:35.000 267 33759.87 106.01 17088.96 37838.56 2016-09-23 22:02:36.000 267 33759.88 106.00 17088.95 88888.00 2016-09-23 22:02:37.000 267 33759.86 105.97 17088.99 88888.00 2016-09-23 22:02:38.000 267 33759.84 106.00 17088.96 88888.00 2016-09-23 22:02:39.000 267 33759.84 105.98 17088.92 88888.00 2016-09-23 22:02:40.000 267 33759.85 105.99 17088.94 37838.53 2016-09-23 22:02:41.000 267 33759.85 105.99 17088.99 88888.00 2016-09-23 22:02:42.000 267 33759.88 105.99 17088.96 88888.00 2016-09-23 22:02:43.000 267 33759.87 105.98 17088.96 88888.00 2016-09-23 22:02:44.000 267 33759.86 105.96 17088.95 88888.00 2016-09-23 22:02:45.000 267 33759.89 106.00 17088.99 37838.48 2016-09-23 22:02:46.000 267 33759.89 106.00 17088.97 88888.00 2016-09-23 22:02:47.000 267 33759.92 105.96 17089.00 88888.00 2016-09-23 22:02:48.000 267 33759.94 105.96 17088.98 88888.00 2016-09-23 22:02:49.000 267 33759.94 105.94 17088.98 88888.00 2016-09-23 22:02:50.000 267 33759.93 105.99 17088.99 37838.67 2016-09-23 22:02:51.000 267 33759.90 105.99 17088.99 88888.00 2016-09-23 22:02:52.000 267 33759.87 105.98 17088.97 88888.00 2016-09-23 22:02:53.000 267 33759.88 105.96 17088.98 88888.00 2016-09-23 22:02:54.000 267 33759.90 105.91 17088.98 88888.00 2016-09-23 22:02:55.000 267 33759.91 105.94 17089.02 37838.60 2016-09-23 22:02:56.000 267 33759.90 105.94 17089.02 88888.00 2016-09-23 22:02:57.000 267 33759.86 105.93 17089.01 88888.00 2016-09-23 22:02:58.000 267 33759.84 105.94 17089.01 88888.00 2016-09-23 22:02:59.000 267 33759.88 105.98 17089.02 88888.00 2016-09-23 22:03:00.000 267 33759.92 105.97 17089.02 37838.58 2016-09-23 22:03:01.000 267 33759.93 105.95 17088.95 88888.00 2016-09-23 22:03:02.000 267 33759.94 105.96 17088.97 88888.00 2016-09-23 22:03:03.000 267 33759.89 105.94 17088.98 88888.00 2016-09-23 22:03:04.000 267 33759.90 105.95 17088.99 88888.00 2016-09-23 22:03:05.000 267 33759.93 106.01 17089.03 37838.56 2016-09-23 22:03:06.000 267 33759.90 106.01 17088.97 88888.00 2016-09-23 22:03:07.000 267 33759.92 106.03 17088.95 88888.00 2016-09-23 22:03:08.000 267 33759.93 105.99 17088.97 88888.00 2016-09-23 22:03:09.000 267 33759.92 106.01 17089.04 88888.00 2016-09-23 22:03:10.000 267 33759.92 106.01 17089.01 37838.66 2016-09-23 22:03:11.000 267 33759.92 106.05 17088.98 88888.00 2016-09-23 22:03:12.000 267 33759.93 106.05 17088.99 88888.00 2016-09-23 22:03:13.000 267 33759.92 106.05 17088.99 88888.00 2016-09-23 22:03:14.000 267 33759.89 106.03 17088.97 88888.00 2016-09-23 22:03:15.000 267 33759.91 106.02 17089.00 37838.61 2016-09-23 22:03:16.000 267 33759.94 106.00 17089.01 88888.00 2016-09-23 22:03:17.000 267 33759.93 105.95 17088.98 88888.00 2016-09-23 22:03:18.000 267 33759.92 105.90 17089.02 88888.00 2016-09-23 22:03:19.000 267 33759.92 105.93 17089.03 88888.00 2016-09-23 22:03:20.000 267 33759.87 105.90 17088.98 37838.54 2016-09-23 22:03:21.000 267 33759.89 105.93 17088.96 88888.00 2016-09-23 22:03:22.000 267 33759.85 105.93 17088.97 88888.00 2016-09-23 22:03:23.000 267 33759.85 105.92 17088.98 88888.00 2016-09-23 22:03:24.000 267 33759.89 105.96 17088.98 88888.00 2016-09-23 22:03:25.000 267 33759.88 105.96 17088.97 37838.58 2016-09-23 22:03:26.000 267 33759.88 105.95 17088.99 88888.00 2016-09-23 22:03:27.000 267 33759.87 105.91 17088.96 88888.00 2016-09-23 22:03:28.000 267 33759.87 105.92 17088.97 88888.00 2016-09-23 22:03:29.000 267 33759.87 105.93 17088.98 88888.00 2016-09-23 22:03:30.000 267 33759.88 105.92 17088.98 37838.53 2016-09-23 22:03:31.000 267 33759.90 105.93 17089.00 88888.00 2016-09-23 22:03:32.000 267 33759.88 105.92 17088.99 88888.00 2016-09-23 22:03:33.000 267 33759.85 105.93 17088.99 88888.00 2016-09-23 22:03:34.000 267 33759.84 105.95 17088.99 88888.00 2016-09-23 22:03:35.000 267 33759.87 105.93 17088.97 37838.51 2016-09-23 22:03:36.000 267 33759.88 105.95 17088.99 88888.00 2016-09-23 22:03:37.000 267 33759.83 105.93 17089.03 88888.00 2016-09-23 22:03:38.000 267 33759.82 105.91 17089.04 88888.00 2016-09-23 22:03:39.000 267 33759.81 105.89 17089.03 88888.00 2016-09-23 22:03:40.000 267 33759.82 105.86 17089.02 37838.54 2016-09-23 22:03:41.000 267 33759.82 105.94 17089.04 88888.00 2016-09-23 22:03:42.000 267 33759.83 105.94 17089.02 88888.00 2016-09-23 22:03:43.000 267 33759.80 105.91 17089.04 88888.00 2016-09-23 22:03:44.000 267 33759.81 105.91 17089.04 88888.00 2016-09-23 22:03:45.000 267 33759.81 105.93 17089.00 37838.50 2016-09-23 22:03:46.000 267 33759.78 105.94 17088.94 88888.00 2016-09-23 22:03:47.000 267 33759.80 105.93 17088.95 88888.00 2016-09-23 22:03:48.000 267 33759.81 105.90 17088.95 88888.00 2016-09-23 22:03:49.000 267 33759.80 105.90 17088.97 88888.00 2016-09-23 22:03:50.000 267 33759.83 105.94 17088.97 37838.46 2016-09-23 22:03:51.000 267 33759.83 105.97 17088.96 88888.00 2016-09-23 22:03:52.000 267 33759.79 105.94 17088.94 88888.00 2016-09-23 22:03:53.000 267 33759.79 105.92 17088.94 88888.00 2016-09-23 22:03:54.000 267 33759.80 105.90 17088.97 88888.00 2016-09-23 22:03:55.000 267 33759.80 105.92 17088.99 37838.43 2016-09-23 22:03:56.000 267 33759.75 105.90 17088.97 88888.00 2016-09-23 22:03:57.000 267 33759.74 105.92 17088.95 88888.00 2016-09-23 22:03:58.000 267 33759.73 105.93 17088.96 88888.00 2016-09-23 22:03:59.000 267 33759.74 105.98 17088.99 88888.00 2016-09-23 22:04:00.000 267 33759.79 105.98 17089.00 37838.58 2016-09-23 22:04:01.000 267 33759.79 105.95 17089.00 88888.00 2016-09-23 22:04:02.000 267 33759.76 105.95 17088.99 88888.00 2016-09-23 22:04:03.000 267 33759.77 105.95 17088.96 88888.00 2016-09-23 22:04:04.000 267 33759.83 106.01 17088.95 88888.00 2016-09-23 22:04:05.000 267 33759.79 106.00 17088.98 37838.45 2016-09-23 22:04:06.000 267 33759.71 105.96 17088.97 88888.00 2016-09-23 22:04:07.000 267 33759.70 105.96 17088.99 88888.00 2016-09-23 22:04:08.000 267 33759.72 105.98 17089.00 88888.00 2016-09-23 22:04:09.000 267 33759.72 105.99 17089.01 88888.00 2016-09-23 22:04:10.000 267 33759.70 105.97 17089.02 37838.35 2016-09-23 22:04:11.000 267 33759.69 105.97 17089.01 88888.00 2016-09-23 22:04:12.000 267 33759.70 105.99 17088.98 88888.00 2016-09-23 22:04:13.000 267 33759.71 106.04 17088.97 88888.00 2016-09-23 22:04:14.000 267 33759.68 106.04 17088.96 88888.00 2016-09-23 22:04:15.000 267 33759.65 106.03 17088.97 37838.43 2016-09-23 22:04:16.000 267 33759.65 106.07 17088.95 88888.00 2016-09-23 22:04:17.000 267 33759.62 106.07 17089.00 88888.00 2016-09-23 22:04:18.000 267 33759.60 106.05 17089.00 88888.00 2016-09-23 22:04:19.000 267 33759.61 106.04 17089.02 88888.00 2016-09-23 22:04:20.000 267 33759.58 106.01 17089.03 37838.36 2016-09-23 22:04:21.000 267 33759.56 106.03 17089.00 88888.00 2016-09-23 22:04:22.000 267 33759.55 106.00 17088.98 88888.00 2016-09-23 22:04:23.000 267 33759.54 106.02 17089.00 88888.00 2016-09-23 22:04:24.000 267 33759.51 106.02 17089.04 88888.00 2016-09-23 22:04:25.000 267 33759.54 106.04 17089.00 37838.31 2016-09-23 22:04:26.000 267 33759.57 106.03 17089.02 88888.00 2016-09-23 22:04:27.000 267 33759.58 106.05 17089.04 88888.00 2016-09-23 22:04:28.000 267 33759.58 106.09 17089.05 88888.00 2016-09-23 22:04:29.000 267 33759.58 106.14 17089.06 88888.00 2016-09-23 22:04:30.000 267 33759.59 106.10 17089.03 37838.29 2016-09-23 22:04:31.000 267 33759.61 106.08 17089.06 88888.00 2016-09-23 22:04:32.000 267 33759.61 106.06 17089.05 88888.00 2016-09-23 22:04:33.000 267 33759.60 106.06 17089.04 88888.00 2016-09-23 22:04:34.000 267 33759.55 106.05 17089.04 88888.00 2016-09-23 22:04:35.000 267 33759.54 106.08 17089.03 37838.37 2016-09-23 22:04:36.000 267 33759.53 106.13 17089.04 88888.00 2016-09-23 22:04:37.000 267 33759.51 106.13 17089.02 88888.00 2016-09-23 22:04:38.000 267 33759.53 106.09 17089.02 88888.00 2016-09-23 22:04:39.000 267 33759.53 106.07 17089.00 88888.00 2016-09-23 22:04:40.000 267 33759.56 106.07 17089.01 37838.25 2016-09-23 22:04:41.000 267 33759.55 106.06 17089.05 88888.00 2016-09-23 22:04:42.000 267 33759.52 106.06 17089.06 88888.00 2016-09-23 22:04:43.000 267 33759.49 106.06 17089.09 88888.00 2016-09-23 22:04:44.000 267 33759.47 106.06 17089.09 88888.00 2016-09-23 22:04:45.000 267 33759.47 106.06 17089.12 37838.20 2016-09-23 22:04:46.000 267 33759.47 106.11 17089.12 88888.00 2016-09-23 22:04:47.000 267 33759.52 106.13 17089.12 88888.00 2016-09-23 22:04:48.000 267 33759.52 106.13 17089.10 88888.00 2016-09-23 22:04:49.000 267 33759.49 106.10 17089.11 88888.00 2016-09-23 22:04:50.000 267 33759.48 106.07 17089.14 37838.20 2016-09-23 22:04:51.000 267 33759.43 106.02 17089.14 88888.00 2016-09-23 22:04:52.000 267 33759.45 106.03 17089.13 88888.00 2016-09-23 22:04:53.000 267 33759.46 106.07 17089.10 88888.00 2016-09-23 22:04:54.000 267 33759.47 106.14 17089.13 88888.00 2016-09-23 22:04:55.000 267 33759.45 106.10 17089.11 37838.16 2016-09-23 22:04:56.000 267 33759.42 106.13 17089.11 88888.00 2016-09-23 22:04:57.000 267 33759.43 106.16 17089.13 88888.00 2016-09-23 22:04:58.000 267 33759.40 106.15 17089.13 88888.00 2016-09-23 22:04:59.000 267 33759.37 106.11 17089.11 88888.00 2016-09-23 22:05:00.000 267 33759.37 106.15 17089.10 37838.14 2016-09-23 22:05:01.000 267 33759.39 106.22 17089.12 88888.00 2016-09-23 22:05:02.000 267 33759.39 106.24 17089.10 88888.00 2016-09-23 22:05:03.000 267 33759.38 106.25 17089.10 88888.00 2016-09-23 22:05:04.000 267 33759.39 106.24 17089.12 88888.00 2016-09-23 22:05:05.000 267 33759.39 106.27 17089.08 37838.12 2016-09-23 22:05:06.000 267 33759.42 106.28 17089.03 88888.00 2016-09-23 22:05:07.000 267 33759.37 106.28 17089.05 88888.00 2016-09-23 22:05:08.000 267 33759.38 106.26 17089.05 88888.00 2016-09-23 22:05:09.000 267 33759.40 106.23 17089.06 88888.00 2016-09-23 22:05:10.000 267 33759.38 106.21 17089.08 37838.25 2016-09-23 22:05:11.000 267 33759.38 106.23 17089.08 88888.00 2016-09-23 22:05:12.000 267 33759.39 106.23 17089.01 88888.00 2016-09-23 22:05:13.000 267 33759.40 106.25 17089.02 88888.00 2016-09-23 22:05:14.000 267 33759.38 106.25 17089.04 88888.00 2016-09-23 22:05:15.000 267 33759.43 106.22 17089.06 37838.12 2016-09-23 22:05:16.000 267 33759.44 106.25 17089.05 88888.00 2016-09-23 22:05:17.000 267 33759.43 106.25 17089.09 88888.00 2016-09-23 22:05:18.000 267 33759.41 106.27 17089.10 88888.00 2016-09-23 22:05:19.000 267 33759.44 106.27 17089.12 88888.00 2016-09-23 22:05:20.000 267 33759.43 106.28 17089.13 37838.20 2016-09-23 22:05:21.000 267 33759.41 106.28 17089.12 88888.00 2016-09-23 22:05:22.000 267 33759.39 106.26 17089.05 88888.00 2016-09-23 22:05:23.000 267 33759.38 106.29 17089.07 88888.00 2016-09-23 22:05:24.000 267 33759.35 106.28 17089.03 88888.00 2016-09-23 22:05:25.000 267 33759.37 106.29 17089.05 37838.17 2016-09-23 22:05:26.000 267 33759.35 106.24 17089.05 88888.00 2016-09-23 22:05:27.000 267 33759.32 106.25 17089.01 88888.00 2016-09-23 22:05:28.000 267 33759.34 106.31 17089.02 88888.00 2016-09-23 22:05:29.000 267 33759.38 106.32 17089.02 88888.00 2016-09-23 22:05:30.000 267 33759.38 106.30 17089.08 37838.08 2016-09-23 22:05:31.000 267 33759.35 106.27 17089.06 88888.00 2016-09-23 22:05:32.000 267 33759.31 106.28 17089.04 88888.00 2016-09-23 22:05:33.000 267 33759.31 106.30 17089.03 88888.00 2016-09-23 22:05:34.000 267 33759.32 106.28 17089.02 88888.00 2016-09-23 22:05:35.000 267 33759.30 106.28 17089.03 37838.08 2016-09-23 22:05:36.000 267 33759.30 106.25 17089.02 88888.00 2016-09-23 22:05:37.000 267 33759.31 106.25 17089.01 88888.00 2016-09-23 22:05:38.000 267 33759.27 106.25 17089.03 88888.00 2016-09-23 22:05:39.000 267 33759.27 106.24 17089.04 88888.00 2016-09-23 22:05:40.000 267 33759.30 106.25 17089.02 37838.08 2016-09-23 22:05:41.000 267 33759.25 106.24 17088.98 88888.00 2016-09-23 22:05:42.000 267 33759.23 106.25 17088.99 88888.00 2016-09-23 22:05:43.000 267 33759.23 106.28 17089.00 88888.00 2016-09-23 22:05:44.000 267 33759.19 106.29 17089.04 88888.00 2016-09-23 22:05:45.000 267 33759.18 106.28 17089.04 37838.08 2016-09-23 22:05:46.000 267 33759.17 106.26 17089.06 88888.00 2016-09-23 22:05:47.000 267 33759.14 106.29 17089.08 88888.00 2016-09-23 22:05:48.000 267 33759.11 106.28 17089.09 88888.00 2016-09-23 22:05:49.000 267 33759.12 106.26 17089.10 88888.00 2016-09-23 22:05:50.000 267 33759.13 106.25 17089.08 37838.01 2016-09-23 22:05:51.000 267 33759.11 106.23 17089.09 88888.00 2016-09-23 22:05:52.000 267 33759.11 106.24 17089.05 88888.00 2016-09-23 22:05:53.000 267 33759.12 106.30 17089.07 88888.00 2016-09-23 22:05:54.000 267 33759.15 106.30 17089.12 88888.00 2016-09-23 22:05:55.000 267 33759.19 106.31 17089.16 37837.98 2016-09-23 22:05:56.000 267 33759.20 106.29 17089.13 88888.00 2016-09-23 22:05:57.000 267 33759.16 106.28 17089.15 88888.00 2016-09-23 22:05:58.000 267 33759.15 106.29 17089.15 88888.00 2016-09-23 22:05:59.000 267 33759.16 106.28 17089.17 88888.00 2016-09-23 22:06:00.000 267 33759.17 106.27 17089.15 37838.02 2016-09-23 22:06:01.000 267 33759.15 106.32 17089.12 88888.00 2016-09-23 22:06:02.000 267 33759.17 106.29 17089.12 88888.00 2016-09-23 22:06:03.000 267 33759.16 106.30 17089.09 88888.00 2016-09-23 22:06:04.000 267 33759.17 106.28 17089.09 88888.00 2016-09-23 22:06:05.000 267 33759.18 106.27 17089.09 37838.00 2016-09-23 22:06:06.000 267 33759.20 106.28 17089.08 88888.00 2016-09-23 22:06:07.000 267 33759.20 106.29 17089.04 88888.00 2016-09-23 22:06:08.000 267 33759.21 106.26 17089.06 88888.00 2016-09-23 22:06:09.000 267 33759.18 106.29 17089.05 88888.00 2016-09-23 22:06:10.000 267 33759.19 106.33 17089.09 37837.99 2016-09-23 22:06:11.000 267 33759.21 106.34 17089.09 88888.00 2016-09-23 22:06:12.000 267 33759.19 106.36 17089.07 88888.00 2016-09-23 22:06:13.000 267 33759.20 106.37 17089.07 88888.00 2016-09-23 22:06:14.000 267 33759.17 106.33 17089.06 88888.00 2016-09-23 22:06:15.000 267 33759.14 106.29 17089.05 37838.00 2016-09-23 22:06:16.000 267 33759.15 106.29 17089.04 88888.00 2016-09-23 22:06:17.000 267 33759.16 106.29 17089.02 88888.00 2016-09-23 22:06:18.000 267 33759.17 106.30 17089.00 88888.00 2016-09-23 22:06:19.000 267 33759.17 106.31 17089.00 88888.00 2016-09-23 22:06:20.000 267 33759.17 106.29 17088.98 37838.11 2016-09-23 22:06:21.000 267 33759.21 106.32 17088.97 88888.00 2016-09-23 22:06:22.000 267 33759.25 106.30 17089.02 88888.00 2016-09-23 22:06:23.000 267 33759.23 106.35 17089.02 88888.00 2016-09-23 22:06:24.000 267 33759.24 106.36 17089.02 88888.00 2016-09-23 22:06:25.000 267 33759.24 106.32 17088.99 37838.00 2016-09-23 22:06:26.000 267 33759.20 106.27 17089.01 88888.00 2016-09-23 22:06:27.000 267 33759.21 106.28 17088.98 88888.00 2016-09-23 22:06:28.000 267 33759.16 106.31 17089.00 88888.00 2016-09-23 22:06:29.000 267 33759.14 106.33 17089.01 88888.00 2016-09-23 22:06:30.000 267 33759.18 106.33 17089.00 37837.93 2016-09-23 22:06:31.000 267 33759.16 106.32 17089.02 88888.00 2016-09-23 22:06:32.000 267 33759.14 106.31 17089.02 88888.00 2016-09-23 22:06:33.000 267 33759.10 106.30 17089.04 88888.00 2016-09-23 22:06:34.000 267 33759.10 106.30 17089.03 88888.00 2016-09-23 22:06:35.000 267 33759.15 106.30 17089.02 37837.97 2016-09-23 22:06:36.000 267 33759.15 106.35 17089.02 88888.00 2016-09-23 22:06:37.000 267 33759.12 106.36 17089.01 88888.00 2016-09-23 22:06:38.000 267 33759.12 106.36 17089.00 88888.00 2016-09-23 22:06:39.000 267 33759.15 106.37 17088.98 88888.00 2016-09-23 22:06:40.000 267 33759.15 106.34 17088.97 37837.93 2016-09-23 22:06:41.000 267 33759.16 106.36 17089.01 88888.00 2016-09-23 22:06:42.000 267 33759.16 106.38 17089.01 88888.00 2016-09-23 22:06:43.000 267 33759.16 106.36 17088.99 88888.00 2016-09-23 22:06:44.000 267 33759.15 106.36 17089.00 88888.00 2016-09-23 22:06:45.000 267 33759.15 106.37 17088.99 37837.93 2016-09-23 22:06:46.000 267 33759.16 106.40 17088.99 88888.00 2016-09-23 22:06:47.000 267 33759.14 106.36 17088.99 88888.00 2016-09-23 22:06:48.000 267 33759.11 106.35 17088.97 88888.00 2016-09-23 22:06:49.000 267 33759.14 106.34 17088.98 88888.00 2016-09-23 22:06:50.000 267 33759.17 106.30 17088.95 37837.93 2016-09-23 22:06:51.000 267 33759.16 106.37 17088.99 88888.00 2016-09-23 22:06:52.000 267 33759.12 106.34 17089.00 88888.00 2016-09-23 22:06:53.000 267 33759.12 106.32 17089.02 88888.00 2016-09-23 22:06:54.000 267 33759.09 106.27 17089.04 88888.00 2016-09-23 22:06:55.000 267 33759.11 106.25 17089.05 37838.03 2016-09-23 22:06:56.000 267 33759.07 106.28 17089.03 88888.00 2016-09-23 22:06:57.000 267 33759.04 106.28 17089.04 88888.00 2016-09-23 22:06:58.000 267 33759.05 106.24 17089.05 88888.00 2016-09-23 22:06:59.000 267 33759.08 106.27 17089.03 88888.00 2016-09-23 22:07:00.000 267 33759.05 106.30 17089.05 37838.00 2016-09-23 22:07:01.000 267 33759.08 106.33 17089.05 88888.00 2016-09-23 22:07:02.000 267 33759.07 106.30 17089.03 88888.00 2016-09-23 22:07:03.000 267 33759.10 106.31 17089.01 88888.00 2016-09-23 22:07:04.000 267 33759.09 106.32 17089.02 88888.00 2016-09-23 22:07:05.000 267 33759.11 106.28 17089.01 37837.96 2016-09-23 22:07:06.000 267 33759.12 106.26 17089.02 88888.00 2016-09-23 22:07:07.000 267 33759.09 106.29 17089.02 88888.00 2016-09-23 22:07:08.000 267 33759.11 106.29 17089.03 88888.00 2016-09-23 22:07:09.000 267 33759.13 106.25 17089.04 88888.00 2016-09-23 22:07:10.000 267 33759.09 106.26 17088.99 37837.96 2016-09-23 22:07:11.000 267 33759.10 106.30 17089.04 88888.00 2016-09-23 22:07:12.000 267 33759.11 106.33 17089.04 88888.00 2016-09-23 22:07:13.000 267 33759.10 106.35 17089.02 88888.00 2016-09-23 22:07:14.000 267 33759.10 106.30 17089.03 88888.00 2016-09-23 22:07:15.000 267 33759.10 106.28 17089.05 37838.02 2016-09-23 22:07:16.000 267 33759.12 106.30 17089.04 88888.00 2016-09-23 22:07:17.000 267 33759.11 106.33 17089.04 88888.00 2016-09-23 22:07:18.000 267 33759.09 106.32 17089.01 88888.00 2016-09-23 22:07:19.000 267 33759.13 106.34 17089.05 88888.00 2016-09-23 22:07:20.000 267 33759.11 106.34 17089.08 37838.02 2016-09-23 22:07:21.000 267 33759.10 106.31 17089.09 88888.00 2016-09-23 22:07:22.000 267 33759.07 106.29 17089.10 88888.00 2016-09-23 22:07:23.000 267 33759.07 106.28 17089.09 88888.00 2016-09-23 22:07:24.000 267 33759.05 106.30 17089.04 88888.00 2016-09-23 22:07:25.000 267 33759.08 106.31 17089.06 37837.96 2016-09-23 22:07:26.000 267 33759.10 106.31 17089.07 88888.00 2016-09-23 22:07:27.000 267 33759.11 106.35 17089.08 88888.00 2016-09-23 22:07:28.000 267 33759.09 106.36 17089.09 88888.00 2016-09-23 22:07:29.000 267 33759.11 106.35 17089.08 88888.00 2016-09-23 22:07:30.000 267 33759.14 106.34 17089.10 37837.95 2016-09-23 22:07:31.000 267 33759.14 106.28 17089.10 88888.00 2016-09-23 22:07:32.000 267 33759.11 106.29 17089.12 88888.00 2016-09-23 22:07:33.000 267 33759.09 106.28 17089.07 88888.00 2016-09-23 22:07:34.000 267 33759.08 106.32 17089.13 88888.00 2016-09-23 22:07:35.000 267 33759.09 106.32 17089.18 37837.88 2016-09-23 22:07:36.000 267 33759.11 106.35 17089.13 88888.00 2016-09-23 22:07:37.000 267 33759.09 106.37 17089.08 88888.00 2016-09-23 22:07:38.000 267 33759.10 106.37 17089.06 88888.00 2016-09-23 22:07:39.000 267 33759.08 106.35 17089.02 88888.00 2016-09-23 22:07:40.000 267 33759.07 106.27 17089.00 37838.02 2016-09-23 22:07:41.000 267 33759.08 106.27 17088.99 88888.00 2016-09-23 22:07:42.000 267 33759.04 106.29 17089.03 88888.00 2016-09-23 22:07:43.000 267 33759.04 106.35 17089.07 88888.00 2016-09-23 22:07:44.000 267 33759.02 106.35 17089.10 88888.00 2016-09-23 22:07:45.000 267 33759.05 106.36 17089.09 37837.89 2016-09-23 22:07:46.000 267 33759.09 106.36 17089.06 88888.00 2016-09-23 22:07:47.000 267 33759.11 106.41 17089.05 88888.00 2016-09-23 22:07:48.000 267 33759.13 106.36 17089.03 88888.00 2016-09-23 22:07:49.000 267 33759.09 106.37 17089.04 88888.00 2016-09-23 22:07:50.000 267 33759.10 106.38 17089.05 37837.89 2016-09-23 22:07:51.000 267 33759.08 106.38 17089.04 88888.00 2016-09-23 22:07:52.000 267 33759.09 106.40 17089.07 88888.00 2016-09-23 22:07:53.000 267 33759.08 106.38 17089.00 88888.00 2016-09-23 22:07:54.000 267 33759.05 106.40 17089.02 88888.00 2016-09-23 22:07:55.000 267 33759.06 106.41 17089.03 37837.88 2016-09-23 22:07:56.000 267 33759.10 106.44 17089.04 88888.00 2016-09-23 22:07:57.000 267 33759.10 106.40 17089.05 88888.00 2016-09-23 22:07:58.000 267 33759.13 106.34 17089.07 88888.00 2016-09-23 22:07:59.000 267 33759.11 106.35 17089.09 88888.00 2016-09-23 22:08:00.000 267 33759.08 106.36 17089.09 37837.86 2016-09-23 22:08:01.000 267 33759.10 106.43 17089.03 88888.00 2016-09-23 22:08:02.000 267 33759.09 106.44 17089.00 88888.00 2016-09-23 22:08:03.000 267 33759.07 106.44 17089.00 88888.00 2016-09-23 22:08:04.000 267 33759.02 106.41 17089.02 88888.00 2016-09-23 22:08:05.000 267 33759.04 106.38 17089.01 37837.92 2016-09-23 22:08:06.000 267 33759.01 106.34 17089.01 88888.00 2016-09-23 22:08:07.000 267 33759.03 106.34 17089.03 88888.00 2016-09-23 22:08:08.000 267 33759.03 106.32 17089.02 88888.00 2016-09-23 22:08:09.000 267 33759.05 106.35 17089.05 88888.00 2016-09-23 22:08:10.000 267 33759.02 106.32 17089.07 37837.88 2016-09-23 22:08:11.000 267 33759.04 106.34 17089.05 88888.00 2016-09-23 22:08:12.000 267 33759.05 106.36 17089.06 88888.00 2016-09-23 22:08:13.000 267 33759.02 106.36 17089.03 88888.00 2016-09-23 22:08:14.000 267 33759.01 106.33 17089.05 88888.00 2016-09-23 22:08:15.000 267 33758.98 106.34 17089.03 37837.97 2016-09-23 22:08:16.000 267 33758.97 106.34 17089.01 88888.00 2016-09-23 22:08:17.000 267 33758.99 106.32 17089.03 88888.00 2016-09-23 22:08:18.000 267 33759.04 106.35 17089.05 88888.00 2016-09-23 22:08:19.000 267 33759.02 106.39 17089.05 88888.00 2016-09-23 22:08:20.000 267 33759.00 106.39 17089.04 37837.84 2016-09-23 22:08:21.000 267 33759.06 106.38 17089.06 88888.00 2016-09-23 22:08:22.000 267 33759.07 106.34 17089.04 88888.00 2016-09-23 22:08:23.000 267 33759.06 106.35 17089.06 88888.00 2016-09-23 22:08:24.000 267 33759.07 106.38 17089.06 88888.00 2016-09-23 22:08:25.000 267 33759.05 106.39 17089.02 37837.88 2016-09-23 22:08:26.000 267 33759.07 106.39 17089.00 88888.00 2016-09-23 22:08:27.000 267 33759.04 106.41 17089.04 88888.00 2016-09-23 22:08:28.000 267 33759.04 106.39 17089.07 88888.00 2016-09-23 22:08:29.000 267 33759.02 106.39 17089.08 88888.00 2016-09-23 22:08:30.000 267 33758.98 106.38 17089.06 37837.83 2016-09-23 22:08:31.000 267 33759.00 106.41 17089.06 88888.00 2016-09-23 22:08:32.000 267 33759.02 106.38 17089.10 88888.00 2016-09-23 22:08:33.000 267 33759.00 106.37 17089.10 88888.00 2016-09-23 22:08:34.000 267 33758.97 106.39 17089.07 88888.00 2016-09-23 22:08:35.000 267 33759.00 106.38 17089.07 37837.86 2016-09-23 22:08:36.000 267 33759.00 106.40 17089.07 88888.00 2016-09-23 22:08:37.000 267 33759.00 106.43 17089.09 88888.00 2016-09-23 22:08:38.000 267 33758.96 106.40 17089.11 88888.00 2016-09-23 22:08:39.000 267 33758.96 106.37 17089.12 88888.00 2016-09-23 22:08:40.000 267 33758.95 106.39 17089.12 37837.78 2016-09-23 22:08:41.000 267 33758.94 106.38 17089.10 88888.00 2016-09-23 22:08:42.000 267 33758.98 106.39 17089.09 88888.00 2016-09-23 22:08:43.000 267 33759.01 106.40 17089.10 88888.00 2016-09-23 22:08:44.000 267 33758.98 106.41 17089.07 88888.00 2016-09-23 22:08:45.000 267 33758.99 106.40 17089.08 37837.81 2016-09-23 22:08:46.000 267 33758.99 106.41 17089.09 88888.00 2016-09-23 22:08:47.000 267 33758.95 106.39 17089.09 88888.00 2016-09-23 22:08:48.000 267 33758.98 106.35 17089.10 88888.00 2016-09-23 22:08:49.000 267 33759.01 106.37 17089.07 88888.00 2016-09-23 22:08:50.000 267 33759.00 106.38 17089.10 37837.84 2016-09-23 22:08:51.000 267 33759.01 106.44 17089.11 88888.00 2016-09-23 22:08:52.000 267 33758.99 106.45 17089.13 88888.00 2016-09-23 22:08:53.000 267 33758.99 106.43 17089.10 88888.00 2016-09-23 22:08:54.000 267 33758.99 106.44 17089.11 88888.00 2016-09-23 22:08:55.000 267 33759.00 106.45 17089.12 37837.80 2016-09-23 22:08:56.000 267 33758.94 106.38 17089.11 88888.00 2016-09-23 22:08:57.000 267 33758.92 106.39 17089.09 88888.00 2016-09-23 22:08:58.000 267 33758.97 106.38 17089.12 88888.00 2016-09-23 22:08:59.000 267 33758.97 106.38 17089.13 88888.00 2016-09-23 22:09:00.000 267 33759.00 106.36 17089.13 37837.78 2016-09-23 22:09:01.000 267 33758.97 106.39 17089.13 88888.00 2016-09-23 22:09:02.000 267 33758.92 106.37 17089.12 88888.00 2016-09-23 22:09:03.000 267 33758.96 106.38 17089.08 88888.00 2016-09-23 22:09:04.000 267 33758.97 106.36 17089.06 88888.00 2016-09-23 22:09:05.000 267 33758.98 106.40 17089.13 37837.80 2016-09-23 22:09:06.000 267 33758.93 106.42 17089.15 88888.00 2016-09-23 22:09:07.000 267 33758.92 106.46 17089.12 88888.00 2016-09-23 22:09:08.000 267 33758.90 106.47 17089.08 88888.00 2016-09-23 22:09:09.000 267 33758.89 106.48 17089.07 88888.00 2016-09-23 22:09:10.000 267 33758.87 106.47 17089.10 37837.77 2016-09-23 22:09:11.000 267 33758.87 106.43 17089.10 88888.00 2016-09-23 22:09:12.000 267 33758.86 106.47 17089.07 88888.00 2016-09-23 22:09:13.000 267 33758.87 106.52 17089.09 88888.00 2016-09-23 22:09:14.000 267 33758.84 106.49 17089.08 88888.00 2016-09-23 22:09:15.000 267 33758.89 106.51 17089.09 37837.72 2016-09-23 22:09:16.000 267 33758.90 106.49 17089.08 88888.00 2016-09-23 22:09:17.000 267 33758.87 106.49 17089.10 88888.00 2016-09-23 22:09:18.000 267 33758.84 106.52 17089.14 88888.00 2016-09-23 22:09:19.000 267 33758.85 106.51 17089.15 88888.00 2016-09-23 22:09:20.000 267 33758.84 106.51 17089.10 37837.75 2016-09-23 22:09:21.000 267 33758.87 106.50 17089.10 88888.00 2016-09-23 22:09:22.000 267 33758.81 106.50 17089.10 88888.00 2016-09-23 22:09:23.000 267 33758.82 106.49 17089.07 88888.00 2016-09-23 22:09:24.000 267 33758.84 106.50 17089.07 88888.00 2016-09-23 22:09:25.000 267 33758.85 106.51 17089.01 37837.81 2016-09-23 22:09:26.000 267 33758.85 106.51 17089.04 88888.00 2016-09-23 22:09:27.000 267 33758.84 106.51 17089.10 88888.00 2016-09-23 22:09:28.000 267 33758.85 106.45 17089.13 88888.00 2016-09-23 22:09:29.000 267 33758.88 106.48 17089.11 88888.00 2016-09-23 22:09:30.000 267 33758.84 106.47 17089.07 37837.74 2016-09-23 22:09:31.000 267 33758.84 106.51 17089.08 88888.00 2016-09-23 22:09:32.000 267 33758.83 106.54 17089.09 88888.00 2016-09-23 22:09:33.000 267 33758.82 106.57 17089.08 88888.00 2016-09-23 22:09:34.000 267 33758.78 106.57 17089.11 88888.00 2016-09-23 22:09:35.000 267 33758.78 106.56 17089.10 37837.70 2016-09-23 22:09:36.000 267 33758.81 106.57 17089.09 88888.00 2016-09-23 22:09:37.000 267 33758.82 106.58 17089.09 88888.00 2016-09-23 22:09:38.000 267 33758.77 106.55 17089.06 88888.00 2016-09-23 22:09:39.000 267 33758.79 106.55 17089.11 88888.00 2016-09-23 22:09:40.000 267 33758.77 106.53 17089.13 37837.59 2016-09-23 22:09:41.000 267 33758.71 106.52 17089.13 88888.00 2016-09-23 22:09:42.000 267 33758.76 106.56 17089.10 88888.00 2016-09-23 22:09:43.000 267 33758.76 106.59 17089.12 88888.00 2016-09-23 22:09:44.000 267 33758.73 106.55 17089.06 88888.00 2016-09-23 22:09:45.000 267 33758.74 106.55 17089.06 37837.61 2016-09-23 22:09:46.000 267 33758.72 106.52 17089.10 88888.00 2016-09-23 22:09:47.000 267 33758.72 106.53 17089.09 88888.00 2016-09-23 22:09:48.000 267 33758.74 106.56 17089.10 88888.00 2016-09-23 22:09:49.000 267 33758.75 106.52 17089.07 88888.00 2016-09-23 22:09:50.000 267 33758.74 106.56 17089.03 37837.60 2016-09-23 22:09:51.000 267 33758.71 106.57 17089.06 88888.00 2016-09-23 22:09:52.000 267 33758.66 106.56 17089.07 88888.00 2016-09-23 22:09:53.000 267 33758.66 106.54 17089.06 88888.00 2016-09-23 22:09:54.000 267 33758.69 106.55 17089.11 88888.00 2016-09-23 22:09:55.000 267 33758.65 106.56 17089.11 37837.60 2016-09-23 22:09:56.000 267 33758.59 106.53 17089.11 88888.00 2016-09-23 22:09:57.000 267 33758.60 106.60 17089.12 88888.00 2016-09-23 22:09:58.000 267 33758.64 106.63 17089.18 88888.00 2016-09-23 22:09:59.000 267 33758.65 106.60 17089.16 88888.00 2016-09-23 22:10:00.000 267 33758.67 106.58 17089.15 37837.56 2016-09-23 22:10:01.000 267 33758.64 106.58 17089.18 88888.00 2016-09-23 22:10:02.000 267 33758.61 106.57 17089.19 88888.00 2016-09-23 22:10:03.000 267 33758.59 106.60 17089.19 88888.00 2016-09-23 22:10:04.000 267 33758.60 106.58 17089.18 88888.00 2016-09-23 22:10:05.000 267 33758.61 106.57 17089.18 37837.59 2016-09-23 22:10:06.000 267 33758.58 106.55 17089.18 88888.00 2016-09-23 22:10:07.000 267 33758.57 106.60 17089.18 88888.00 2016-09-23 22:10:08.000 267 33758.56 106.62 17089.18 88888.00 2016-09-23 22:10:09.000 267 33758.59 106.59 17089.12 88888.00 2016-09-23 22:10:10.000 267 33758.60 106.57 17089.07 37837.47 2016-09-23 22:10:11.000 267 33758.59 106.57 17089.08 88888.00 2016-09-23 22:10:12.000 267 33758.62 106.60 17089.08 88888.00 2016-09-23 22:10:13.000 267 33758.61 106.64 17089.08 88888.00 2016-09-23 22:10:14.000 267 33758.64 106.63 17089.12 88888.00 2016-09-23 22:10:15.000 267 33758.61 106.61 17089.17 37837.53 2016-09-23 22:10:16.000 267 33758.65 106.59 17089.19 88888.00 2016-09-23 22:10:17.000 267 33758.59 106.61 17089.20 88888.00 2016-09-23 22:10:18.000 267 33758.60 106.62 17089.24 88888.00 2016-09-23 22:10:19.000 267 33758.59 106.64 17089.26 88888.00 2016-09-23 22:10:20.000 267 33758.57 106.64 17089.22 37837.49 2016-09-23 22:10:21.000 267 33758.53 106.66 17089.22 88888.00 2016-09-23 22:10:22.000 267 33758.52 106.68 17089.22 88888.00 2016-09-23 22:10:23.000 267 33758.52 106.68 17089.22 88888.00 2016-09-23 22:10:24.000 267 33758.52 106.68 17089.22 88888.00 2016-09-23 22:10:25.000 267 33758.54 106.66 17089.22 37837.49 2016-09-23 22:10:26.000 267 33758.54 106.65 17089.24 88888.00 2016-09-23 22:10:27.000 267 33758.56 106.64 17089.21 88888.00 2016-09-23 22:10:28.000 267 33758.56 106.67 17089.21 88888.00 2016-09-23 22:10:29.000 267 33758.53 106.68 17089.21 88888.00 2016-09-23 22:10:30.000 267 33758.54 106.64 17089.20 37837.43 2016-09-23 22:10:31.000 267 33758.53 106.64 17089.21 88888.00 2016-09-23 22:10:32.000 267 33758.51 106.67 17089.19 88888.00 2016-09-23 22:10:33.000 267 33758.51 106.65 17089.19 88888.00 2016-09-23 22:10:34.000 267 33758.50 106.68 17089.17 88888.00 2016-09-23 22:10:35.000 267 33758.52 106.73 17089.19 37837.56 2016-09-23 22:10:36.000 267 33758.53 106.71 17089.18 88888.00 2016-09-23 22:10:37.000 267 33758.50 106.74 17089.16 88888.00 2016-09-23 22:10:38.000 267 33758.50 106.72 17089.13 88888.00 2016-09-23 22:10:39.000 267 33758.53 106.72 17089.15 88888.00 2016-09-23 22:10:40.000 267 33758.53 106.68 17089.16 37837.45 2016-09-23 22:10:41.000 267 33758.52 106.69 17089.13 88888.00 2016-09-23 22:10:42.000 267 33758.52 106.70 17089.16 88888.00 2016-09-23 22:10:43.000 267 33758.51 106.69 17089.19 88888.00 2016-09-23 22:10:44.000 267 33758.52 106.75 17089.14 88888.00 2016-09-23 22:10:45.000 267 33758.53 106.73 17089.15 37837.47 2016-09-23 22:10:46.000 267 33758.53 106.74 17089.13 88888.00 2016-09-23 22:10:47.000 267 33758.56 106.77 17089.13 88888.00 2016-09-23 22:10:48.000 267 33758.52 106.77 17089.12 88888.00 2016-09-23 22:10:49.000 267 33758.50 106.75 17089.09 88888.00 2016-09-23 22:10:50.000 267 33758.51 106.76 17089.08 37837.48 2016-09-23 22:10:51.000 267 33758.51 106.76 17089.09 88888.00 2016-09-23 22:10:52.000 267 33758.55 106.77 17089.05 88888.00 2016-09-23 22:10:53.000 267 33758.58 106.80 17089.09 88888.00 2016-09-23 22:10:54.000 267 33758.54 106.81 17089.10 88888.00 2016-09-23 22:10:55.000 267 33758.48 106.82 17089.10 37837.47 2016-09-23 22:10:56.000 267 33758.51 106.82 17089.07 88888.00 2016-09-23 22:10:57.000 267 33758.53 106.83 17089.06 88888.00 2016-09-23 22:10:58.000 267 33758.56 106.81 17089.06 88888.00 2016-09-23 22:10:59.000 267 33758.53 106.80 17089.07 88888.00 2016-09-23 22:11:00.000 267 33758.55 106.77 17089.07 37837.46 2016-09-23 22:11:01.000 267 33758.53 106.78 17089.06 88888.00 2016-09-23 22:11:02.000 267 33758.51 106.79 17089.07 88888.00 2016-09-23 22:11:03.000 267 33758.56 106.77 17089.06 88888.00 2016-09-23 22:11:04.000 267 33758.51 106.77 17089.07 88888.00 2016-09-23 22:11:05.000 267 33758.46 106.77 17089.05 37837.43 2016-09-23 22:11:06.000 267 33758.50 106.79 17089.06 88888.00 2016-09-23 22:11:07.000 267 33758.55 106.81 17089.09 88888.00 2016-09-23 22:11:08.000 267 33758.57 106.80 17089.05 88888.00 2016-09-23 22:11:09.000 267 33758.56 106.76 17089.09 88888.00 2016-09-23 22:11:10.000 267 33758.52 106.73 17089.15 37837.43 2016-09-23 22:11:11.000 267 33758.56 106.71 17089.15 88888.00 2016-09-23 22:11:12.000 267 33758.54 106.73 17089.18 88888.00 2016-09-23 22:11:13.000 267 33758.56 106.79 17089.19 88888.00 2016-09-23 22:11:14.000 267 33758.53 106.81 17089.18 88888.00 2016-09-23 22:11:15.000 267 33758.52 106.79 17089.16 37837.47 2016-09-23 22:11:16.000 267 33758.53 106.83 17089.14 88888.00 2016-09-23 22:11:17.000 267 33758.52 106.83 17089.15 88888.00 2016-09-23 22:11:18.000 267 33758.51 106.79 17089.13 88888.00 2016-09-23 22:11:19.000 267 33758.53 106.78 17089.15 88888.00 2016-09-23 22:11:20.000 267 33758.53 106.82 17089.15 37837.49 2016-09-23 22:11:21.000 267 33758.50 106.82 17089.16 88888.00 2016-09-23 22:11:22.000 267 33758.47 106.79 17089.14 88888.00 2016-09-23 22:11:23.000 267 33758.49 106.80 17089.11 88888.00 2016-09-23 22:11:24.000 267 33758.54 106.82 17089.13 88888.00 2016-09-23 22:11:25.000 267 33758.57 106.84 17089.11 37837.40 2016-09-23 22:11:26.000 267 33758.55 106.85 17089.08 88888.00 2016-09-23 22:11:27.000 267 33758.55 106.84 17089.10 88888.00 2016-09-23 22:11:28.000 267 33758.55 106.81 17089.12 88888.00 2016-09-23 22:11:29.000 267 33758.56 106.80 17089.11 88888.00 2016-09-23 22:11:30.000 267 33758.55 106.79 17089.07 37837.48 2016-09-23 22:11:31.000 267 33758.57 106.80 17089.07 88888.00 2016-09-23 22:11:32.000 267 33758.56 106.83 17089.08 88888.00 2016-09-23 22:11:33.000 267 33758.57 106.81 17089.09 88888.00 2016-09-23 22:11:34.000 267 33758.56 106.80 17089.04 88888.00 2016-09-23 22:11:35.000 267 33758.62 106.81 17089.00 37837.48 2016-09-23 22:11:36.000 267 33758.60 106.81 17089.05 88888.00 2016-09-23 22:11:37.000 267 33758.58 106.82 17089.07 88888.00 2016-09-23 22:11:38.000 267 33758.57 106.80 17089.05 88888.00 2016-09-23 22:11:39.000 267 33758.59 106.82 17089.05 88888.00 2016-09-23 22:11:40.000 267 33758.59 106.83 17089.06 37837.55 2016-09-23 22:11:41.000 267 33758.62 106.82 17089.07 88888.00 2016-09-23 22:11:42.000 267 33758.61 106.82 17089.05 88888.00 2016-09-23 22:11:43.000 267 33758.61 106.82 17089.10 88888.00 2016-09-23 22:11:44.000 267 33758.59 106.85 17089.11 88888.00 2016-09-23 22:11:45.000 267 33758.60 106.85 17089.11 37837.59 2016-09-23 22:11:46.000 267 33758.58 106.84 17089.11 88888.00 2016-09-23 22:11:47.000 267 33758.58 106.80 17089.12 88888.00 2016-09-23 22:11:48.000 267 33758.61 106.79 17089.09 88888.00 2016-09-23 22:11:49.000 267 33758.61 106.84 17089.12 88888.00 2016-09-23 22:11:50.000 267 33758.59 106.82 17089.12 37837.46 2016-09-23 22:11:51.000 267 33758.60 106.84 17089.13 88888.00 2016-09-23 22:11:52.000 267 33758.61 106.83 17089.16 88888.00 2016-09-23 22:11:53.000 267 33758.58 106.80 17089.12 88888.00 2016-09-23 22:11:54.000 267 33758.58 106.80 17089.14 88888.00 2016-09-23 22:11:55.000 267 33758.60 106.82 17089.11 37837.48 2016-09-23 22:11:56.000 267 33758.62 106.83 17089.13 88888.00 2016-09-23 22:11:57.000 267 33758.63 106.81 17089.14 88888.00 2016-09-23 22:11:58.000 267 33758.58 106.80 17089.12 88888.00 2016-09-23 22:11:59.000 267 33758.55 106.83 17089.16 88888.00 2016-09-23 22:12:00.000 267 33758.58 106.81 17089.15 37837.45 2016-09-23 22:12:01.000 267 33758.56 106.81 17089.15 88888.00 2016-09-23 22:12:02.000 267 33758.58 106.86 17089.15 88888.00 2016-09-23 22:12:03.000 267 33758.63 106.91 17089.15 88888.00 2016-09-23 22:12:04.000 267 33758.61 106.88 17089.10 88888.00 2016-09-23 22:12:05.000 267 33758.65 106.87 17089.10 37837.48 2016-09-23 22:12:06.000 267 33758.61 106.85 17089.12 88888.00 2016-09-23 22:12:07.000 267 33758.63 106.90 17089.15 88888.00 2016-09-23 22:12:08.000 267 33758.62 106.91 17089.12 88888.00 2016-09-23 22:12:09.000 267 33758.59 106.87 17089.15 88888.00 2016-09-23 22:12:10.000 267 33758.61 106.87 17089.11 37837.52 2016-09-23 22:12:11.000 267 33758.64 106.89 17089.09 88888.00 2016-09-23 22:12:12.000 267 33758.61 106.87 17089.10 88888.00 2016-09-23 22:12:13.000 267 33758.61 106.86 17089.13 88888.00 2016-09-23 22:12:14.000 267 33758.64 106.85 17089.14 88888.00 2016-09-23 22:12:15.000 267 33758.59 106.76 17089.12 37837.53 2016-09-23 22:12:16.000 267 33758.55 106.78 17089.10 88888.00 2016-09-23 22:12:17.000 267 33758.58 106.78 17089.17 88888.00 2016-09-23 22:12:18.000 267 33758.59 106.78 17089.13 88888.00 2016-09-23 22:12:19.000 267 33758.60 106.81 17089.12 88888.00 2016-09-23 22:12:20.000 267 33758.59 106.81 17089.15 37837.61 2016-09-23 22:12:21.000 267 33758.58 106.83 17089.15 88888.00 2016-09-23 22:12:22.000 267 33758.54 106.79 17089.11 88888.00 2016-09-23 22:12:23.000 267 33758.55 106.78 17089.11 88888.00 2016-09-23 22:12:24.000 267 33758.52 106.75 17089.08 88888.00 2016-09-23 22:12:25.000 267 33758.52 106.78 17089.09 37837.50 2016-09-23 22:12:26.000 267 33758.56 106.85 17089.10 88888.00 2016-09-23 22:12:27.000 267 33758.56 106.87 17089.08 88888.00 2016-09-23 22:12:28.000 267 33758.55 106.89 17089.11 88888.00 2016-09-23 22:12:29.000 267 33758.55 106.85 17089.10 88888.00 2016-09-23 22:12:30.000 267 33758.49 106.77 17089.07 37837.55 2016-09-23 22:12:31.000 267 33758.50 106.74 17089.08 88888.00 2016-09-23 22:12:32.000 267 33758.51 106.78 17089.06 88888.00 2016-09-23 22:12:33.000 267 33758.51 106.84 17089.12 88888.00 2016-09-23 22:12:34.000 267 33758.52 106.82 17089.14 88888.00 2016-09-23 22:12:35.000 267 33758.55 106.82 17089.16 37837.51 2016-09-23 22:12:36.000 267 33758.55 106.82 17089.11 88888.00 2016-09-23 22:12:37.000 267 33758.54 106.85 17089.07 88888.00 2016-09-23 22:12:38.000 267 33758.54 106.83 17089.04 88888.00 2016-09-23 22:12:39.000 267 33758.51 106.84 17089.06 88888.00 2016-09-23 22:12:40.000 267 33758.53 106.88 17089.14 37837.48 2016-09-23 22:12:41.000 267 33758.58 106.87 17089.12 88888.00 2016-09-23 22:12:42.000 267 33758.54 106.86 17089.16 88888.00 2016-09-23 22:12:43.000 267 33758.55 106.88 17089.17 88888.00 2016-09-23 22:12:44.000 267 33758.57 106.86 17089.15 88888.00 2016-09-23 22:12:45.000 267 33758.59 106.83 17089.13 37837.57 2016-09-23 22:12:46.000 267 33758.60 106.83 17089.10 88888.00 2016-09-23 22:12:47.000 267 33758.61 106.84 17089.12 88888.00 2016-09-23 22:12:48.000 267 33758.59 106.81 17089.12 88888.00 2016-09-23 22:12:49.000 267 33758.60 106.82 17089.11 88888.00 2016-09-23 22:12:50.000 267 33758.56 106.84 17089.11 37837.56 2016-09-23 22:12:51.000 267 33758.60 106.87 17089.10 88888.00 2016-09-23 22:12:52.000 267 33758.63 106.86 17089.09 88888.00 2016-09-23 22:12:53.000 267 33758.62 106.87 17089.08 88888.00 2016-09-23 22:12:54.000 267 33758.64 106.85 17089.10 88888.00 2016-09-23 22:12:55.000 267 33758.63 106.84 17089.11 37837.57 2016-09-23 22:12:56.000 267 33758.61 106.81 17089.13 88888.00 2016-09-23 22:12:57.000 267 33758.59 106.79 17089.09 88888.00 2016-09-23 22:12:58.000 267 33758.56 106.77 17089.14 88888.00 2016-09-23 22:12:59.000 267 33758.52 106.75 17089.15 88888.00 2016-09-23 22:13:00.000 267 33758.52 106.77 17089.12 37837.49 2016-09-23 22:13:01.000 267 33758.57 106.81 17089.10 88888.00 2016-09-23 22:13:02.000 267 33758.57 106.81 17089.08 88888.00 2016-09-23 22:13:03.000 267 33758.56 106.81 17089.07 88888.00 2016-09-23 22:13:04.000 267 33758.57 106.81 17089.11 88888.00 2016-09-23 22:13:05.000 267 33758.57 106.79 17089.09 37837.50 2016-09-23 22:13:06.000 267 33758.53 106.74 17089.10 88888.00 2016-09-23 22:13:07.000 267 33758.49 106.77 17089.15 88888.00 2016-09-23 22:13:08.000 267 33758.49 106.78 17089.14 88888.00 2016-09-23 22:13:09.000 267 33758.52 106.74 17089.14 88888.00 2016-09-23 22:13:10.000 267 33758.50 106.72 17089.13 37837.45 2016-09-23 22:13:11.000 267 33758.51 106.74 17089.13 88888.00 2016-09-23 22:13:12.000 267 33758.57 106.82 17089.15 88888.00 2016-09-23 22:13:13.000 267 33758.54 106.83 17089.15 88888.00 2016-09-23 22:13:14.000 267 33758.53 106.82 17089.13 88888.00 2016-09-23 22:13:15.000 267 33758.52 106.78 17089.17 37837.55 2016-09-23 22:13:16.000 267 33758.52 106.75 17089.12 88888.00 2016-09-23 22:13:17.000 267 33758.54 106.75 17089.15 88888.00 2016-09-23 22:13:18.000 267 33758.51 106.78 17089.14 88888.00 2016-09-23 22:13:19.000 267 33758.54 106.79 17089.12 88888.00 2016-09-23 22:13:20.000 267 33758.54 106.81 17089.15 37837.43 2016-09-23 22:13:21.000 267 33758.55 106.83 17089.15 88888.00 2016-09-23 22:13:22.000 267 33758.56 106.81 17089.08 88888.00 2016-09-23 22:13:23.000 267 33758.56 106.79 17089.07 88888.00 2016-09-23 22:13:24.000 267 33758.49 106.75 17089.06 88888.00 2016-09-23 22:13:25.000 267 33758.50 106.73 17089.09 37837.47 2016-09-23 22:13:26.000 267 33758.51 106.72 17089.07 88888.00 2016-09-23 22:13:27.000 267 33758.52 106.71 17089.09 88888.00 2016-09-23 22:13:28.000 267 33758.51 106.72 17089.13 88888.00 2016-09-23 22:13:29.000 267 33758.49 106.74 17089.13 88888.00 2016-09-23 22:13:30.000 267 33758.50 106.74 17089.11 37837.56 2016-09-23 22:13:31.000 267 33758.50 106.79 17089.14 88888.00 2016-09-23 22:13:32.000 267 33758.52 106.79 17089.17 88888.00 2016-09-23 22:13:33.000 267 33758.54 106.81 17089.12 88888.00 2016-09-23 22:13:34.000 267 33758.52 106.76 17089.13 88888.00 2016-09-23 22:13:35.000 267 33758.52 106.75 17089.15 37837.51 2016-09-23 22:13:36.000 267 33758.52 106.76 17089.15 88888.00 2016-09-23 22:13:37.000 267 33758.54 106.73 17089.18 88888.00 2016-09-23 22:13:38.000 267 33758.53 106.75 17089.14 88888.00 2016-09-23 22:13:39.000 267 33758.51 106.74 17089.12 88888.00 2016-09-23 22:13:40.000 267 33758.43 106.77 17089.15 37837.48 2016-09-23 22:13:41.000 267 33758.46 106.72 17089.14 88888.00 2016-09-23 22:13:42.000 267 33758.47 106.71 17089.11 88888.00 2016-09-23 22:13:43.000 267 33758.48 106.72 17089.10 88888.00 2016-09-23 22:13:44.000 267 33758.50 106.72 17089.10 88888.00 2016-09-23 22:13:45.000 267 33758.51 106.72 17089.11 37837.39 2016-09-23 22:13:46.000 267 33758.50 106.75 17089.12 88888.00 2016-09-23 22:13:47.000 267 33758.50 106.75 17089.13 88888.00 2016-09-23 22:13:48.000 267 33758.52 106.78 17089.16 88888.00 2016-09-23 22:13:49.000 267 33758.57 106.79 17089.16 88888.00 2016-09-23 22:13:50.000 267 33758.56 106.77 17089.16 37837.49 2016-09-23 22:13:51.000 267 33758.53 106.75 17089.20 88888.00 2016-09-23 22:13:52.000 267 33758.53 106.73 17089.17 88888.00 2016-09-23 22:13:53.000 267 33758.52 106.78 17089.12 88888.00 2016-09-23 22:13:54.000 267 33758.49 106.77 17089.14 88888.00 2016-09-23 22:13:55.000 267 33758.51 106.74 17089.18 37837.49 2016-09-23 22:13:56.000 267 33758.53 106.73 17089.16 88888.00 2016-09-23 22:13:57.000 267 33758.51 106.72 17089.14 88888.00 2016-09-23 22:13:58.000 267 33758.51 106.79 17089.14 88888.00 2016-09-23 22:13:59.000 267 33758.53 106.85 17089.11 88888.00 2016-09-23 22:14:00.000 267 33758.54 106.82 17089.12 37837.42 2016-09-23 22:14:01.000 267 33758.51 106.83 17089.13 88888.00 2016-09-23 22:14:02.000 267 33758.53 106.86 17089.11 88888.00 2016-09-23 22:14:03.000 267 33758.53 106.82 17089.14 88888.00 2016-09-23 22:14:04.000 267 33758.52 106.82 17089.18 88888.00 2016-09-23 22:14:05.000 267 33758.52 106.82 17089.17 37837.56 2016-09-23 22:14:06.000 267 33758.54 106.83 17089.18 88888.00 2016-09-23 22:14:07.000 267 33758.52 106.78 17089.17 88888.00 2016-09-23 22:14:08.000 267 33758.52 106.74 17089.19 88888.00 2016-09-23 22:14:09.000 267 33758.54 106.74 17089.17 88888.00 2016-09-23 22:14:10.000 267 33758.58 106.76 17089.20 37837.51 2016-09-23 22:14:11.000 267 33758.58 106.80 17089.18 88888.00 2016-09-23 22:14:12.000 267 33758.56 106.75 17089.20 88888.00 2016-09-23 22:14:13.000 267 33758.52 106.75 17089.21 88888.00 2016-09-23 22:14:14.000 267 33758.54 106.77 17089.20 88888.00 2016-09-23 22:14:15.000 267 33758.52 106.75 17089.15 37837.57 2016-09-23 22:14:16.000 267 33758.51 106.62 17089.13 88888.00 2016-09-23 22:14:17.000 267 33758.50 106.63 17089.10 88888.00 2016-09-23 22:14:18.000 267 33758.52 106.66 17089.11 88888.00 2016-09-23 22:14:19.000 267 33758.55 106.72 17089.15 88888.00 2016-09-23 22:14:20.000 267 33758.54 106.71 17089.13 37837.48 2016-09-23 22:14:21.000 267 33758.52 106.71 17089.10 88888.00 2016-09-23 22:14:22.000 267 33758.52 106.71 17089.08 88888.00 2016-09-23 22:14:23.000 267 33758.50 106.67 17089.13 88888.00 2016-09-23 22:14:24.000 267 33758.52 106.68 17089.14 88888.00 2016-09-23 22:14:25.000 267 33758.55 106.67 17089.17 37837.46 2016-09-23 22:14:26.000 267 33758.50 106.68 17089.14 88888.00 2016-09-23 22:14:27.000 267 33758.51 106.69 17089.16 88888.00 2016-09-23 22:14:28.000 267 33758.53 106.71 17089.19 88888.00 2016-09-23 22:14:29.000 267 33758.55 106.73 17089.16 88888.00 2016-09-23 22:14:30.000 267 33758.54 106.71 17089.15 37837.53 2016-09-23 22:14:31.000 267 33758.51 106.70 17089.15 88888.00 2016-09-23 22:14:32.000 267 33758.46 106.67 17089.10 88888.00 2016-09-23 22:14:33.000 267 33758.48 106.72 17089.09 88888.00 2016-09-23 22:14:34.000 267 33758.47 106.72 17089.11 88888.00 2016-09-23 22:14:35.000 267 33758.48 106.70 17089.13 37837.48 2016-09-23 22:14:36.000 267 33758.49 106.68 17089.15 88888.00 2016-09-23 22:14:37.000 267 33758.51 106.70 17089.14 88888.00 2016-09-23 22:14:38.000 267 33758.49 106.67 17089.13 88888.00 2016-09-23 22:14:39.000 267 33758.48 106.66 17089.16 88888.00 2016-09-23 22:14:40.000 267 33758.47 106.67 17089.20 37837.49 2016-09-23 22:14:41.000 267 33758.47 106.68 17089.22 88888.00 2016-09-23 22:14:42.000 267 33758.49 106.71 17089.23 88888.00 2016-09-23 22:14:43.000 267 33758.50 106.73 17089.23 88888.00 2016-09-23 22:14:44.000 267 33758.54 106.71 17089.23 88888.00 2016-09-23 22:14:45.000 267 33758.56 106.65 17089.21 37837.44 2016-09-23 22:14:46.000 267 33758.58 106.67 17089.18 88888.00 2016-09-23 22:14:47.000 267 33758.56 106.67 17089.20 88888.00 2016-09-23 22:14:48.000 267 33758.53 106.67 17089.19 88888.00 2016-09-23 22:14:49.000 267 33758.52 106.70 17089.18 88888.00 2016-09-23 22:14:50.000 267 33758.54 106.69 17089.21 37837.49 2016-09-23 22:14:51.000 267 33758.56 106.67 17089.20 88888.00 2016-09-23 22:14:52.000 267 33758.57 106.68 17089.19 88888.00 2016-09-23 22:14:53.000 267 33758.58 106.69 17089.17 88888.00 2016-09-23 22:14:54.000 267 33758.56 106.61 17089.15 88888.00 2016-09-23 22:14:55.000 267 33758.55 106.63 17089.18 37837.55 2016-09-23 22:14:56.000 267 33758.55 106.60 17089.15 88888.00 2016-09-23 22:14:57.000 267 33758.55 106.58 17089.17 88888.00 2016-09-23 22:14:58.000 267 33758.58 106.63 17089.14 88888.00 2016-09-23 22:14:59.000 267 33758.57 106.62 17089.13 88888.00 2016-09-23 22:15:00.000 267 33758.58 106.61 17089.17 37837.56 2016-09-23 22:15:01.000 267 33758.58 106.63 17089.22 88888.00 2016-09-23 22:15:02.000 267 33758.55 106.64 17089.21 88888.00 2016-09-23 22:15:03.000 267 33758.53 106.65 17089.24 88888.00 2016-09-23 22:15:04.000 267 33758.55 106.67 17089.21 88888.00 2016-09-23 22:15:05.000 267 33758.58 106.67 17089.21 37837.47 2016-09-23 22:15:06.000 267 33758.56 106.65 17089.19 88888.00 2016-09-23 22:15:07.000 267 33758.58 106.63 17089.20 88888.00 2016-09-23 22:15:08.000 267 33758.61 106.66 17089.19 88888.00 2016-09-23 22:15:09.000 267 33758.61 106.67 17089.19 88888.00 2016-09-23 22:15:10.000 267 33758.57 106.66 17089.16 37837.61 2016-09-23 22:15:11.000 267 33758.60 106.68 17089.15 88888.00 2016-09-23 22:15:12.000 267 33758.56 106.60 17089.18 88888.00 2016-09-23 22:15:13.000 267 33758.58 106.58 17089.17 88888.00 2016-09-23 22:15:14.000 267 33758.55 106.61 17089.13 88888.00 2016-09-23 22:15:15.000 267 33758.55 106.61 17089.12 37837.64 2016-09-23 22:15:16.000 267 33758.57 106.60 17089.11 88888.00 2016-09-23 22:15:17.000 267 33758.58 106.62 17089.10 88888.00 2016-09-23 22:15:18.000 267 33758.60 106.63 17089.13 88888.00 2016-09-23 22:15:19.000 267 33758.60 106.63 17089.13 88888.00 2016-09-23 22:15:20.000 267 33758.61 106.61 17089.15 37837.53 2016-09-23 22:15:21.000 267 33758.60 106.62 17089.13 88888.00 2016-09-23 22:15:22.000 267 33758.65 106.65 17089.14 88888.00 2016-09-23 22:15:23.000 267 33758.64 106.64 17089.15 88888.00 2016-09-23 22:15:24.000 267 33758.63 106.67 17089.19 88888.00 2016-09-23 22:15:25.000 267 33758.63 106.68 17089.17 37837.57 2016-09-23 22:15:26.000 267 33758.67 106.68 17089.18 88888.00 2016-09-23 22:15:27.000 267 33758.68 106.68 17089.20 88888.00 2016-09-23 22:15:28.000 267 33758.67 106.67 17089.15 88888.00 2016-09-23 22:15:29.000 267 33758.69 106.71 17089.17 88888.00 2016-09-23 22:15:30.000 267 33758.68 106.71 17089.20 37837.60 2016-09-23 22:15:31.000 267 33758.69 106.68 17089.21 88888.00 2016-09-23 22:15:32.000 267 33758.70 106.66 17089.18 88888.00 2016-09-23 22:15:33.000 267 33758.66 106.68 17089.18 88888.00 2016-09-23 22:15:34.000 267 33758.68 106.65 17089.17 88888.00 2016-09-23 22:15:35.000 267 33758.73 106.66 17089.18 37837.61 2016-09-23 22:15:36.000 267 33758.73 106.65 17089.17 88888.00 2016-09-23 22:15:37.000 267 33758.73 106.75 17089.17 88888.00 2016-09-23 22:15:38.000 267 33758.71 106.78 17089.19 88888.00 2016-09-23 22:15:39.000 267 33758.72 106.76 17089.20 88888.00 2016-09-23 22:15:40.000 267 33758.74 106.78 17089.20 37837.67 2016-09-23 22:15:41.000 267 33758.73 106.73 17089.16 88888.00 2016-09-23 22:15:42.000 267 33758.75 106.69 17089.16 88888.00 2016-09-23 22:15:43.000 267 33758.75 106.67 17089.15 88888.00 2016-09-23 22:15:44.000 267 33758.76 106.66 17089.13 88888.00 2016-09-23 22:15:45.000 267 33758.76 106.70 17089.14 37837.59 2016-09-23 22:15:46.000 267 33758.74 106.70 17089.16 88888.00 2016-09-23 22:15:47.000 267 33758.70 106.70 17089.19 88888.00 2016-09-23 22:15:48.000 267 33758.69 106.73 17089.17 88888.00 2016-09-23 22:15:49.000 267 33758.72 106.74 17089.15 88888.00 2016-09-23 22:15:50.000 267 33758.73 106.71 17089.15 37837.77 2016-09-23 22:15:51.000 267 33758.74 106.66 17089.18 88888.00 2016-09-23 22:15:52.000 267 33758.75 106.63 17089.17 88888.00 2016-09-23 22:15:53.000 267 33758.76 106.63 17089.20 88888.00 2016-09-23 22:15:54.000 267 33758.76 106.65 17089.15 88888.00 2016-09-23 22:15:55.000 267 33758.76 106.62 17089.14 37837.70 2016-09-23 22:15:56.000 267 33758.78 106.64 17089.17 88888.00 2016-09-23 22:15:57.000 267 33758.74 106.69 17089.19 88888.00 2016-09-23 22:15:58.000 267 33758.77 106.72 17089.21 88888.00 2016-09-23 22:15:59.000 267 33758.77 106.73 17089.22 88888.00 2016-09-23 22:16:00.000 267 33758.74 106.71 17089.24 37837.66 2016-09-23 22:16:01.000 267 33758.76 106.71 17089.23 88888.00 2016-09-23 22:16:02.000 267 33758.76 106.67 17089.20 88888.00 2016-09-23 22:16:03.000 267 33758.79 106.65 17089.18 88888.00 2016-09-23 22:16:04.000 267 33758.78 106.68 17089.16 88888.00 2016-09-23 22:16:05.000 267 33758.79 106.68 17089.16 37837.66 2016-09-23 22:16:06.000 267 33758.77 106.67 17089.18 88888.00 2016-09-23 22:16:07.000 267 33758.81 106.69 17089.21 88888.00 2016-09-23 22:16:08.000 267 33758.82 106.68 17089.22 88888.00 2016-09-23 22:16:09.000 267 33758.81 106.67 17089.22 88888.00 2016-09-23 22:16:10.000 267 33758.81 106.66 17089.19 37837.73 2016-09-23 22:16:11.000 267 33758.77 106.67 17089.20 88888.00 2016-09-23 22:16:12.000 267 33758.73 106.65 17089.20 88888.00 2016-09-23 22:16:13.000 267 33758.78 106.70 17089.22 88888.00 2016-09-23 22:16:14.000 267 33758.81 106.73 17089.19 88888.00 2016-09-23 22:16:15.000 267 33758.76 106.72 17089.14 37837.73 2016-09-23 22:16:16.000 267 33758.79 106.72 17089.17 88888.00 2016-09-23 22:16:17.000 267 33758.83 106.72 17089.18 88888.00 2016-09-23 22:16:18.000 267 33758.83 106.72 17089.21 88888.00 2016-09-23 22:16:19.000 267 33758.80 106.68 17089.23 88888.00 2016-09-23 22:16:20.000 267 33758.80 106.69 17089.23 37837.74 2016-09-23 22:16:21.000 267 33758.78 106.66 17089.17 88888.00 2016-09-23 22:16:22.000 267 33758.80 106.65 17089.18 88888.00 2016-09-23 22:16:23.000 267 33758.81 106.71 17089.18 88888.00 2016-09-23 22:16:24.000 267 33758.81 106.68 17089.19 88888.00 2016-09-23 22:16:25.000 267 33758.83 106.70 17089.19 37837.82 2016-09-23 22:16:26.000 267 33758.85 106.74 17089.18 88888.00 2016-09-23 22:16:27.000 267 33758.85 106.71 17089.19 88888.00 2016-09-23 22:16:28.000 267 33758.85 106.67 17089.22 88888.00 2016-09-23 22:16:29.000 267 33758.86 106.66 17089.22 88888.00 2016-09-23 22:16:30.000 267 33758.92 106.70 17089.25 37837.79 2016-09-23 22:16:31.000 267 33758.90 106.71 17089.20 88888.00 2016-09-23 22:16:32.000 267 33758.87 106.74 17089.17 88888.00 2016-09-23 22:16:33.000 267 33758.82 106.73 17089.16 88888.00 2016-09-23 22:16:34.000 267 33758.84 106.74 17089.20 88888.00 2016-09-23 22:16:35.000 267 33758.87 106.74 17089.22 37837.75 2016-09-23 22:16:36.000 267 33758.90 106.73 17089.20 88888.00 2016-09-23 22:16:37.000 267 33758.89 106.66 17089.22 88888.00 2016-09-23 22:16:38.000 267 33758.91 106.67 17089.23 88888.00 2016-09-23 22:16:39.000 267 33758.91 106.70 17089.23 88888.00 2016-09-23 22:16:40.000 267 33758.91 106.68 17089.21 37837.82 2016-09-23 22:16:41.000 267 33758.88 106.69 17089.20 88888.00 2016-09-23 22:16:42.000 267 33758.90 106.74 17089.20 88888.00 2016-09-23 22:16:43.000 267 33758.89 106.74 17089.22 88888.00 2016-09-23 22:16:44.000 267 33758.89 106.74 17089.24 88888.00 2016-09-23 22:16:45.000 267 33758.90 106.78 17089.22 37837.78 2016-09-23 22:16:46.000 267 33758.91 106.75 17089.23 88888.00 2016-09-23 22:16:47.000 267 33758.92 106.73 17089.22 88888.00 2016-09-23 22:16:48.000 267 33758.90 106.72 17089.19 88888.00 2016-09-23 22:16:49.000 267 33758.92 106.73 17089.18 88888.00 2016-09-23 22:16:50.000 267 33758.92 106.74 17089.11 37837.76 2016-09-23 22:16:51.000 267 33758.91 106.72 17089.11 88888.00 2016-09-23 22:16:52.000 267 33758.92 106.73 17089.17 88888.00 2016-09-23 22:16:53.000 267 33758.91 106.70 17089.15 88888.00 2016-09-23 22:16:54.000 267 33758.92 106.72 17089.17 88888.00 2016-09-23 22:16:55.000 267 33758.96 106.72 17089.14 37837.78 2016-09-23 22:16:56.000 267 33758.95 106.74 17089.16 88888.00 2016-09-23 22:16:57.000 267 33758.95 106.70 17089.14 88888.00 2016-09-23 22:16:58.000 267 33758.95 106.67 17089.13 88888.00 2016-09-23 22:16:59.000 267 33758.94 106.70 17089.12 88888.00 2016-09-23 22:17:00.000 267 33758.94 106.66 17089.12 37837.92 2016-09-23 22:17:01.000 267 33758.90 106.68 17089.11 88888.00 2016-09-23 22:17:02.000 267 33758.90 106.69 17089.10 88888.00 2016-09-23 22:17:03.000 267 33758.91 106.69 17089.16 88888.00 2016-09-23 22:17:04.000 267 33758.90 106.69 17089.14 88888.00 2016-09-23 22:17:05.000 267 33758.91 106.71 17089.11 37837.91 2016-09-23 22:17:06.000 267 33758.91 106.72 17089.09 88888.00 2016-09-23 22:17:07.000 267 33758.92 106.73 17089.14 88888.00 2016-09-23 22:17:08.000 267 33758.87 106.76 17089.15 88888.00 2016-09-23 22:17:09.000 267 33758.89 106.74 17089.20 88888.00 2016-09-23 22:17:10.000 267 33758.90 106.69 17089.19 37837.93 2016-09-23 22:17:11.000 267 33758.90 106.72 17089.18 88888.00 2016-09-23 22:17:12.000 267 33758.93 106.69 17089.20 88888.00 2016-09-23 22:17:13.000 267 33758.90 106.71 17089.18 88888.00 2016-09-23 22:17:14.000 267 33758.91 106.75 17089.18 88888.00 2016-09-23 22:17:15.000 267 33758.96 106.74 17089.18 37837.94 2016-09-23 22:17:16.000 267 33758.95 106.72 17089.18 88888.00 2016-09-23 22:17:17.000 267 33758.89 106.70 17089.17 88888.00 2016-09-23 22:17:18.000 267 33758.87 106.75 17089.17 88888.00 2016-09-23 22:17:19.000 267 33758.90 106.74 17089.24 88888.00 2016-09-23 22:17:20.000 267 33758.96 106.74 17089.22 37837.86 2016-09-23 22:17:21.000 267 33758.94 106.75 17089.17 88888.00 2016-09-23 22:17:22.000 267 33758.94 106.79 17089.19 88888.00 2016-09-23 22:17:23.000 267 33758.95 106.77 17089.14 88888.00 2016-09-23 22:17:24.000 267 33758.98 106.74 17089.16 88888.00 2016-09-23 22:17:25.000 267 33758.95 106.72 17089.17 37837.92 2016-09-23 22:17:26.000 267 33758.93 106.74 17089.22 88888.00 2016-09-23 22:17:27.000 267 33758.93 106.75 17089.23 88888.00 2016-09-23 22:17:28.000 267 33758.96 106.77 17089.24 88888.00 2016-09-23 22:17:29.000 267 33758.97 106.76 17089.26 88888.00 2016-09-23 22:17:30.000 267 33758.96 106.75 17089.22 37837.91 2016-09-23 22:17:31.000 267 33758.97 106.74 17089.21 88888.00 2016-09-23 22:17:32.000 267 33758.97 106.74 17089.19 88888.00 2016-09-23 22:17:33.000 267 33758.97 106.80 17089.19 88888.00 2016-09-23 22:17:34.000 267 33758.95 106.78 17089.20 88888.00 2016-09-23 22:17:35.000 267 33758.99 106.77 17089.20 37837.89 2016-09-23 22:17:36.000 267 33758.99 106.79 17089.22 88888.00 2016-09-23 22:17:37.000 267 33758.99 106.83 17089.23 88888.00 2016-09-23 22:17:38.000 267 33758.98 106.80 17089.25 88888.00 2016-09-23 22:17:39.000 267 33759.01 106.79 17089.23 88888.00 2016-09-23 22:17:40.000 267 33759.02 106.81 17089.26 37837.88 2016-09-23 22:17:41.000 267 33759.01 106.83 17089.22 88888.00 2016-09-23 22:17:42.000 267 33758.93 106.79 17089.24 88888.00 2016-09-23 22:17:43.000 267 33758.90 106.81 17089.26 88888.00 2016-09-23 22:17:44.000 267 33758.94 106.81 17089.27 88888.00 2016-09-23 22:17:45.000 267 33758.95 106.83 17089.22 37837.79 2016-09-23 22:17:46.000 267 33758.94 106.81 17089.19 88888.00 2016-09-23 22:17:47.000 267 33758.93 106.77 17089.21 88888.00 2016-09-23 22:17:48.000 267 33758.90 106.72 17089.19 88888.00 2016-09-23 22:17:49.000 267 33758.91 106.73 17089.14 88888.00 2016-09-23 22:17:50.000 267 33758.95 106.69 17089.15 37837.84 2016-09-23 22:17:51.000 267 33758.97 106.73 17089.14 88888.00 2016-09-23 22:17:52.000 267 33758.92 106.76 17089.14 88888.00 2016-09-23 22:17:53.000 267 33758.96 106.80 17089.18 88888.00 2016-09-23 22:17:54.000 267 33758.96 106.79 17089.17 88888.00 2016-09-23 22:17:55.000 267 33758.95 106.70 17089.16 37837.85 2016-09-23 22:17:56.000 267 33758.95 106.72 17089.14 88888.00 2016-09-23 22:17:57.000 267 33758.99 106.70 17089.12 88888.00 2016-09-23 22:17:58.000 267 33758.98 106.74 17089.16 88888.00 2016-09-23 22:17:59.000 267 33758.98 106.74 17089.19 88888.00 2016-09-23 22:18:00.000 267 33758.97 106.71 17089.19 37837.87 2016-09-23 22:18:01.000 267 33758.93 106.69 17089.18 88888.00 2016-09-23 22:18:02.000 267 33758.89 106.68 17089.17 88888.00 2016-09-23 22:18:03.000 267 33758.90 106.68 17089.14 88888.00 2016-09-23 22:18:04.000 267 33758.92 106.69 17089.14 88888.00 2016-09-23 22:18:05.000 267 33758.93 106.71 17089.14 37837.90 2016-09-23 22:18:06.000 267 33758.93 106.75 17089.12 88888.00 2016-09-23 22:18:07.000 267 33758.94 106.76 17089.14 88888.00 2016-09-23 22:18:08.000 267 33758.93 106.76 17089.13 88888.00 2016-09-23 22:18:09.000 267 33758.97 106.73 17089.13 88888.00 2016-09-23 22:18:10.000 267 33758.98 106.74 17089.14 37837.91 2016-09-23 22:18:11.000 267 33758.99 106.73 17089.14 88888.00 2016-09-23 22:18:12.000 267 33759.00 106.70 17089.14 88888.00 2016-09-23 22:18:13.000 267 33758.96 106.69 17089.14 88888.00 2016-09-23 22:18:14.000 267 33758.98 106.68 17089.17 88888.00 2016-09-23 22:18:15.000 267 33758.98 106.74 17089.15 37837.89 2016-09-23 22:18:16.000 267 33758.98 106.76 17089.16 88888.00 2016-09-23 22:18:17.000 267 33759.01 106.73 17089.18 88888.00 2016-09-23 22:18:18.000 267 33758.98 106.77 17089.17 88888.00 2016-09-23 22:18:19.000 267 33758.96 106.76 17089.17 88888.00 2016-09-23 22:18:20.000 267 33759.00 106.75 17089.16 37837.85 2016-09-23 22:18:21.000 267 33759.02 106.74 17089.17 88888.00 2016-09-23 22:18:22.000 267 33759.00 106.75 17089.18 88888.00 2016-09-23 22:18:23.000 267 33758.96 106.77 17089.15 88888.00 2016-09-23 22:18:24.000 267 33759.00 106.76 17089.12 88888.00 2016-09-23 22:18:25.000 267 33759.03 106.74 17089.13 37837.84 2016-09-23 22:18:26.000 267 33759.03 106.80 17089.14 88888.00 2016-09-23 22:18:27.000 267 33759.00 106.83 17089.09 88888.00 2016-09-23 22:18:28.000 267 33759.01 106.82 17089.10 88888.00 2016-09-23 22:18:29.000 267 33759.00 106.81 17089.10 88888.00 2016-09-23 22:18:30.000 267 33758.96 106.84 17089.09 37837.85 2016-09-23 22:18:31.000 267 33758.98 106.85 17089.09 88888.00 2016-09-23 22:18:32.000 267 33758.96 106.81 17089.09 88888.00 2016-09-23 22:18:33.000 267 33758.98 106.80 17089.10 88888.00 2016-09-23 22:18:34.000 267 33758.98 106.80 17089.11 88888.00 2016-09-23 22:18:35.000 267 33758.95 106.84 17089.12 37837.85 2016-09-23 22:18:36.000 267 33758.98 106.84 17089.12 88888.00 2016-09-23 22:18:37.000 267 33759.00 106.82 17089.08 88888.00 2016-09-23 22:18:38.000 267 33758.96 106.82 17089.10 88888.00 2016-09-23 22:18:39.000 267 33758.98 106.81 17089.15 88888.00 2016-09-23 22:18:40.000 267 33759.01 106.80 17089.20 37837.90 2016-09-23 22:18:41.000 267 33759.01 106.79 17089.19 88888.00 2016-09-23 22:18:42.000 267 33758.96 106.78 17089.13 88888.00 2016-09-23 22:18:43.000 267 33758.93 106.81 17089.11 88888.00 2016-09-23 22:18:44.000 267 33758.93 106.80 17089.12 88888.00 2016-09-23 22:18:45.000 267 33758.96 106.80 17089.14 37837.89 2016-09-23 22:18:46.000 267 33758.98 106.81 17089.13 88888.00 2016-09-23 22:18:47.000 267 33758.98 106.86 17089.12 88888.00 2016-09-23 22:18:48.000 267 33758.98 106.81 17089.15 88888.00 2016-09-23 22:18:49.000 267 33759.01 106.81 17089.16 88888.00 2016-09-23 22:18:50.000 267 33759.00 106.87 17089.17 37837.86 2016-09-23 22:18:51.000 267 33759.03 106.88 17089.14 88888.00 2016-09-23 22:18:52.000 267 33759.06 106.85 17089.12 88888.00 2016-09-23 22:18:53.000 267 33759.07 106.85 17089.15 88888.00 2016-09-23 22:18:54.000 267 33759.07 106.83 17089.19 88888.00 2016-09-23 22:18:55.000 267 33759.05 106.83 17089.22 37837.91 2016-09-23 22:18:56.000 267 33759.04 106.83 17089.15 88888.00 2016-09-23 22:18:57.000 267 33759.06 106.84 17089.16 88888.00 2016-09-23 22:18:58.000 267 33759.04 106.79 17089.19 88888.00 2016-09-23 22:18:59.000 267 33759.05 106.83 17089.18 88888.00 2016-09-23 22:19:00.000 267 33759.00 106.83 17089.16 37837.85 2016-09-23 22:19:01.000 267 33759.02 106.84 17089.15 88888.00 2016-09-23 22:19:02.000 267 33759.00 106.79 17089.15 88888.00 2016-09-23 22:19:03.000 267 33758.99 106.83 17089.17 88888.00 2016-09-23 22:19:04.000 267 33759.01 106.84 17089.17 88888.00 2016-09-23 22:19:05.000 267 33759.04 106.84 17089.20 37837.85 2016-09-23 22:19:06.000 267 33759.04 106.82 17089.15 88888.00 2016-09-23 22:19:07.000 267 33759.08 106.83 17089.21 88888.00 2016-09-23 22:19:08.000 267 33759.02 106.78 17089.20 88888.00 2016-09-23 22:19:09.000 267 33759.03 106.78 17089.18 88888.00 2016-09-23 22:19:10.000 267 33759.05 106.78 17089.21 37837.91 2016-09-23 22:19:11.000 267 33759.04 106.77 17089.20 88888.00 2016-09-23 22:19:12.000 267 33759.05 106.78 17089.17 88888.00 2016-09-23 22:19:13.000 267 33759.08 106.82 17089.20 88888.00 2016-09-23 22:19:14.000 267 33759.03 106.86 17089.21 88888.00 2016-09-23 22:19:15.000 267 33759.05 106.89 17089.22 37837.97 2016-09-23 22:19:16.000 267 33759.05 106.86 17089.22 88888.00 2016-09-23 22:19:17.000 267 33759.09 106.86 17089.20 88888.00 2016-09-23 22:19:18.000 267 33759.08 106.81 17089.18 88888.00 2016-09-23 22:19:19.000 267 33759.09 106.81 17089.20 88888.00 2016-09-23 22:19:20.000 267 33759.08 106.83 17089.22 37837.96 2016-09-23 22:19:21.000 267 33759.09 106.87 17089.23 88888.00 2016-09-23 22:19:22.000 267 33759.11 106.85 17089.25 88888.00 2016-09-23 22:19:23.000 267 33759.09 106.85 17089.23 88888.00 2016-09-23 22:19:24.000 267 33759.11 106.87 17089.22 88888.00 2016-09-23 22:19:25.000 267 33759.08 106.85 17089.19 37837.90 2016-09-23 22:19:26.000 267 33759.08 106.84 17089.19 88888.00 2016-09-23 22:19:27.000 267 33759.11 106.85 17089.21 88888.00 2016-09-23 22:19:28.000 267 33759.10 106.83 17089.21 88888.00 2016-09-23 22:19:29.000 267 33759.08 106.84 17089.25 88888.00 2016-09-23 22:19:30.000 267 33759.10 106.83 17089.25 37837.93 2016-09-23 22:19:31.000 267 33759.14 106.76 17089.22 88888.00 2016-09-23 22:19:32.000 267 33759.10 106.75 17089.18 88888.00 2016-09-23 22:19:33.000 267 33759.08 106.80 17089.19 88888.00 2016-09-23 22:19:34.000 267 33759.09 106.80 17089.18 88888.00 2016-09-23 22:19:35.000 267 33759.11 106.80 17089.20 37837.96 2016-09-23 22:19:36.000 267 33759.17 106.80 17089.22 88888.00 2016-09-23 22:19:37.000 267 33759.14 106.80 17089.18 88888.00 2016-09-23 22:19:38.000 267 33759.13 106.80 17089.18 88888.00 2016-09-23 22:19:39.000 267 33759.11 106.81 17089.19 88888.00 2016-09-23 22:19:40.000 267 33759.08 106.79 17089.15 37837.89 2016-09-23 22:19:41.000 267 33759.09 106.76 17089.13 88888.00 2016-09-23 22:19:42.000 267 33759.08 106.77 17089.15 88888.00 2016-09-23 22:19:43.000 267 33759.11 106.76 17089.11 88888.00 2016-09-23 22:19:44.000 267 33759.08 106.75 17089.12 88888.00 2016-09-23 22:19:45.000 267 33759.06 106.79 17089.16 37837.96 2016-09-23 22:19:46.000 267 33759.08 106.80 17089.13 88888.00 2016-09-23 22:19:47.000 267 33759.07 106.81 17089.15 88888.00 2016-09-23 22:19:48.000 267 33759.06 106.79 17089.16 88888.00 2016-09-23 22:19:49.000 267 33759.04 106.77 17089.14 88888.00 2016-09-23 22:19:50.000 267 33759.04 106.75 17089.16 37838.03 2016-09-23 22:19:51.000 267 33759.07 106.76 17089.18 88888.00 2016-09-23 22:19:52.000 267 33759.08 106.80 17089.17 88888.00 2016-09-23 22:19:53.000 267 33759.05 106.80 17089.18 88888.00 2016-09-23 22:19:54.000 267 33759.05 106.82 17089.16 88888.00 2016-09-23 22:19:55.000 267 33759.05 106.83 17089.15 37837.95 2016-09-23 22:19:56.000 267 33759.05 106.83 17089.15 88888.00 2016-09-23 22:19:57.000 267 33759.03 106.83 17089.16 88888.00 2016-09-23 22:19:58.000 267 33759.02 106.86 17089.21 88888.00 2016-09-23 22:19:59.000 267 33758.99 106.81 17089.18 88888.00 2016-09-23 22:20:00.000 267 33759.00 106.83 17089.19 37837.94 2016-09-23 22:20:01.000 267 33759.00 106.85 17089.18 88888.00 2016-09-23 22:20:02.000 267 33759.02 106.87 17089.15 88888.00 2016-09-23 22:20:03.000 267 33759.02 106.89 17089.14 88888.00 2016-09-23 22:20:04.000 267 33759.03 106.86 17089.08 88888.00 2016-09-23 22:20:05.000 267 33759.02 106.85 17089.10 37837.92 2016-09-23 22:20:06.000 267 33759.04 106.88 17089.12 88888.00 2016-09-23 22:20:07.000 267 33759.05 106.87 17089.13 88888.00 2016-09-23 22:20:08.000 267 33759.05 106.84 17089.19 88888.00 2016-09-23 22:20:09.000 267 33759.05 106.86 17089.19 88888.00 2016-09-23 22:20:10.000 267 33759.02 106.84 17089.16 37837.91 2016-09-23 22:20:11.000 267 33759.06 106.79 17089.17 88888.00 2016-09-23 22:20:12.000 267 33759.07 106.80 17089.14 88888.00 2016-09-23 22:20:13.000 267 33759.05 106.80 17089.15 88888.00 2016-09-23 22:20:14.000 267 33759.06 106.82 17089.14 88888.00 2016-09-23 22:20:15.000 267 33759.10 106.83 17089.10 37837.96 2016-09-23 22:20:16.000 267 33759.09 106.84 17089.10 88888.00 2016-09-23 22:20:17.000 267 33759.07 106.85 17089.12 88888.00 2016-09-23 22:20:18.000 267 33759.06 106.87 17089.14 88888.00 2016-09-23 22:20:19.000 267 33759.08 106.83 17089.13 88888.00 2016-09-23 22:20:20.000 267 33759.11 106.85 17089.12 37837.93 2016-09-23 22:20:21.000 267 33759.11 106.85 17089.14 88888.00 2016-09-23 22:20:22.000 267 33759.05 106.80 17089.18 88888.00 2016-09-23 22:20:23.000 267 33759.05 106.83 17089.20 88888.00 2016-09-23 22:20:24.000 267 33759.04 106.82 17089.17 88888.00 2016-09-23 22:20:25.000 267 33759.07 106.79 17089.18 37837.98 2016-09-23 22:20:26.000 267 33759.06 106.77 17089.20 88888.00 2016-09-23 22:20:27.000 267 33759.09 106.78 17089.20 88888.00 2016-09-23 22:20:28.000 267 33759.13 106.83 17089.17 88888.00 2016-09-23 22:20:29.000 267 33759.11 106.80 17089.20 88888.00 2016-09-23 22:20:30.000 267 33759.06 106.78 17089.20 37837.94 2016-09-23 22:20:31.000 267 33759.08 106.77 17089.12 88888.00 2016-09-23 22:20:32.000 267 33759.12 106.80 17089.11 88888.00 2016-09-23 22:20:33.000 267 33759.10 106.81 17089.14 88888.00 2016-09-23 22:20:34.000 267 33759.12 106.81 17089.15 88888.00 2016-09-23 22:20:35.000 267 33759.12 106.83 17089.14 37837.96 2016-09-23 22:20:36.000 267 33759.14 106.85 17089.18 88888.00 2016-09-23 22:20:37.000 267 33759.13 106.87 17089.19 88888.00 2016-09-23 22:20:38.000 267 33759.11 106.85 17089.19 88888.00 2016-09-23 22:20:39.000 267 33759.13 106.80 17089.18 88888.00 2016-09-23 22:20:40.000 267 33759.13 106.76 17089.17 37837.92 2016-09-23 22:20:41.000 267 33759.11 106.74 17089.13 88888.00 2016-09-23 22:20:42.000 267 33759.12 106.77 17089.14 88888.00 2016-09-23 22:20:43.000 267 33759.13 106.83 17089.13 88888.00 2016-09-23 22:20:44.000 267 33759.13 106.81 17089.15 88888.00 2016-09-23 22:20:45.000 267 33759.13 106.82 17089.20 37837.99 2016-09-23 22:20:46.000 267 33759.12 106.81 17089.21 88888.00 2016-09-23 22:20:47.000 267 33759.14 106.80 17089.18 88888.00 2016-09-23 22:20:48.000 267 33759.11 106.82 17089.17 88888.00 2016-09-23 22:20:49.000 267 33759.09 106.84 17089.20 88888.00 2016-09-23 22:20:50.000 267 33759.12 106.84 17089.18 37837.95 2016-09-23 22:20:51.000 267 33759.15 106.90 17089.15 88888.00 2016-09-23 22:20:52.000 267 33759.13 106.86 17089.15 88888.00 2016-09-23 22:20:53.000 267 33759.13 106.86 17089.15 88888.00 2016-09-23 22:20:54.000 267 33759.13 106.88 17089.20 88888.00 2016-09-23 22:20:55.000 267 33759.13 106.89 17089.22 37837.92 2016-09-23 22:20:56.000 267 33759.13 106.88 17089.21 88888.00 2016-09-23 22:20:57.000 267 33759.12 106.85 17089.15 88888.00 2016-09-23 22:20:58.000 267 33759.11 106.84 17089.15 88888.00 2016-09-23 22:20:59.000 267 33759.12 106.82 17089.18 88888.00 2016-09-23 22:21:00.000 267 33759.10 106.82 17089.17 37838.03 2016-09-23 22:21:01.000 267 33759.12 106.86 17089.21 88888.00 2016-09-23 22:21:02.000 267 33759.16 106.84 17089.18 88888.00 2016-09-23 22:21:03.000 267 33759.18 106.85 17089.19 88888.00 2016-09-23 22:21:04.000 267 33759.13 106.81 17089.18 88888.00 2016-09-23 22:21:05.000 267 33759.13 106.85 17089.15 37837.98 2016-09-23 22:21:06.000 267 33759.12 106.83 17089.18 88888.00 2016-09-23 22:21:07.000 267 33759.12 106.84 17089.19 88888.00 2016-09-23 22:21:08.000 267 33759.11 106.83 17089.17 88888.00 2016-09-23 22:21:09.000 267 33759.08 106.84 17089.17 88888.00 2016-09-23 22:21:10.000 267 33759.11 106.84 17089.17 37837.97 2016-09-23 22:21:11.000 267 33759.10 106.82 17089.16 88888.00 2016-09-23 22:21:12.000 267 33759.07 106.83 17089.21 88888.00 2016-09-23 22:21:13.000 267 33759.08 106.85 17089.22 88888.00 2016-09-23 22:21:14.000 267 33759.06 106.87 17089.23 88888.00 2016-09-23 22:21:15.000 267 33759.06 106.87 17089.22 37837.99 2016-09-23 22:21:16.000 267 33759.07 106.88 17089.21 88888.00 2016-09-23 22:21:17.000 267 33759.04 106.87 17089.22 88888.00 2016-09-23 22:21:18.000 267 33759.02 106.85 17089.19 88888.00 2016-09-23 22:21:19.000 267 33759.03 106.82 17089.14 88888.00 2016-09-23 22:21:20.000 267 33759.04 106.81 17089.16 37837.98 2016-09-23 22:21:21.000 267 33759.03 106.86 17089.18 88888.00 2016-09-23 22:21:22.000 267 33759.03 106.90 17089.15 88888.00 2016-09-23 22:21:23.000 267 33759.04 106.83 17089.16 88888.00 2016-09-23 22:21:24.000 267 33759.01 106.79 17089.19 88888.00 2016-09-23 22:21:25.000 267 33759.00 106.80 17089.16 37838.01 2016-09-23 22:21:26.000 267 33759.01 106.80 17089.19 88888.00 2016-09-23 22:21:27.000 267 33759.04 106.83 17089.20 88888.00 2016-09-23 22:21:28.000 267 33759.03 106.81 17089.18 88888.00 2016-09-23 22:21:29.000 267 33759.02 106.76 17089.19 88888.00 2016-09-23 22:21:30.000 267 33759.02 106.74 17089.22 37837.99 2016-09-23 22:21:31.000 267 33759.02 106.80 17089.19 88888.00 2016-09-23 22:21:32.000 267 33759.06 106.79 17089.16 88888.00 2016-09-23 22:21:33.000 267 33759.06 106.79 17089.18 88888.00 2016-09-23 22:21:34.000 267 33759.05 106.82 17089.17 88888.00 2016-09-23 22:21:35.000 267 33759.04 106.80 17089.18 37838.05 2016-09-23 22:21:36.000 267 33759.02 106.82 17089.15 88888.00 2016-09-23 22:21:37.000 267 33759.05 106.82 17089.13 88888.00 2016-09-23 22:21:38.000 267 33759.09 106.78 17089.13 88888.00 2016-09-23 22:21:39.000 267 33759.09 106.84 17089.14 88888.00 2016-09-23 22:21:40.000 267 33759.09 106.83 17089.12 37838.03 2016-09-23 22:21:41.000 267 33759.10 106.82 17089.13 88888.00 2016-09-23 22:21:42.000 267 33759.10 106.81 17089.12 88888.00 2016-09-23 22:21:43.000 267 33759.08 106.81 17089.15 88888.00 2016-09-23 22:21:44.000 267 33759.06 106.81 17089.13 88888.00 2016-09-23 22:21:45.000 267 33759.09 106.80 17089.11 37838.02 2016-09-23 22:21:46.000 267 33759.11 106.80 17089.14 88888.00 2016-09-23 22:21:47.000 267 33759.10 106.81 17089.10 88888.00 2016-09-23 22:21:48.000 267 33759.08 106.79 17089.04 88888.00 2016-09-23 22:21:49.000 267 33759.07 106.76 17089.07 88888.00 2016-09-23 22:21:50.000 267 33759.07 106.76 17089.07 37838.03 2016-09-23 22:21:51.000 267 33759.07 106.79 17089.10 88888.00 2016-09-23 22:21:52.000 267 33759.05 106.78 17089.11 88888.00 2016-09-23 22:21:53.000 267 33759.07 106.80 17089.10 88888.00 2016-09-23 22:21:54.000 267 33759.06 106.83 17089.09 88888.00 2016-09-23 22:21:55.000 267 33759.03 106.84 17089.11 37838.05 2016-09-23 22:21:56.000 267 33759.06 106.82 17089.10 88888.00 2016-09-23 22:21:57.000 267 33759.09 106.81 17089.13 88888.00 2016-09-23 22:21:58.000 267 33759.08 106.81 17089.11 88888.00 2016-09-23 22:21:59.000 267 33759.12 106.83 17089.12 88888.00 2016-09-23 22:22:00.000 267 33759.07 106.83 17089.14 37837.96 2016-09-23 22:22:01.000 267 33759.07 106.80 17089.13 88888.00 2016-09-23 22:22:02.000 267 33759.09 106.81 17089.09 88888.00 2016-09-23 22:22:03.000 267 33759.11 106.82 17089.10 88888.00 2016-09-23 22:22:04.000 267 33759.09 106.84 17089.16 88888.00 2016-09-23 22:22:05.000 267 33759.13 106.86 17089.16 37838.09 2016-09-23 22:22:06.000 267 33759.12 106.88 17089.16 88888.00 2016-09-23 22:22:07.000 267 33759.13 106.88 17089.15 88888.00 2016-09-23 22:22:08.000 267 33759.12 106.87 17089.16 88888.00 2016-09-23 22:22:09.000 267 33759.13 106.87 17089.15 88888.00 2016-09-23 22:22:10.000 267 33759.14 106.85 17089.13 37838.10 2016-09-23 22:22:11.000 267 33759.12 106.83 17089.11 88888.00 2016-09-23 22:22:12.000 267 33759.14 106.82 17089.12 88888.00 2016-09-23 22:22:13.000 267 33759.16 106.80 17089.11 88888.00 2016-09-23 22:22:14.000 267 33759.12 106.79 17089.16 88888.00 2016-09-23 22:22:15.000 267 33759.16 106.82 17089.15 37837.99 2016-09-23 22:22:16.000 267 33759.17 106.79 17089.17 88888.00 2016-09-23 22:22:17.000 267 33759.14 106.78 17089.18 88888.00 2016-09-23 22:22:18.000 267 33759.15 106.80 17089.14 88888.00 2016-09-23 22:22:19.000 267 33759.18 106.83 17089.14 88888.00 2016-09-23 22:22:20.000 267 33759.17 106.79 17089.16 37838.07 2016-09-23 22:22:21.000 267 33759.19 106.77 17089.16 88888.00 2016-09-23 22:22:22.000 267 33759.18 106.78 17089.14 88888.00 2016-09-23 22:22:23.000 267 33759.18 106.75 17089.17 88888.00 2016-09-23 22:22:24.000 267 33759.15 106.73 17089.16 88888.00 2016-09-23 22:22:25.000 267 33759.14 106.77 17089.18 37838.03 2016-09-23 22:22:26.000 267 33759.18 106.77 17089.13 88888.00 2016-09-23 22:22:27.000 267 33759.16 106.74 17089.11 88888.00 2016-09-23 22:22:28.000 267 33759.18 106.75 17089.10 88888.00 2016-09-23 22:22:29.000 267 33759.15 106.75 17089.12 88888.00 2016-09-23 22:22:30.000 267 33759.14 106.70 17089.13 37838.09 2016-09-23 22:22:31.000 267 33759.17 106.67 17089.13 88888.00 2016-09-23 22:22:32.000 267 33759.19 106.68 17089.17 88888.00 2016-09-23 22:22:33.000 267 33759.18 106.70 17089.18 88888.00 2016-09-23 22:22:34.000 267 33759.16 106.72 17089.17 88888.00 2016-09-23 22:22:35.000 267 33759.18 106.72 17089.16 37838.06 2016-09-23 22:22:36.000 267 33759.15 106.70 17089.20 88888.00 2016-09-23 22:22:37.000 267 33759.14 106.72 17089.20 88888.00 2016-09-23 22:22:38.000 267 33759.18 106.72 17089.20 88888.00 2016-09-23 22:22:39.000 267 33759.15 106.70 17089.17 88888.00 2016-09-23 22:22:40.000 267 33759.11 106.71 17089.17 37838.15 2016-09-23 22:22:41.000 267 33759.13 106.73 17089.17 88888.00 2016-09-23 22:22:42.000 267 33759.14 106.74 17089.17 88888.00 2016-09-23 22:22:43.000 267 33759.12 106.72 17089.22 88888.00 2016-09-23 22:22:44.000 267 33759.12 106.73 17089.20 88888.00 2016-09-23 22:22:45.000 267 33759.17 106.71 17089.18 37838.05 2016-09-23 22:22:46.000 267 33759.18 106.70 17089.14 88888.00 2016-09-23 22:22:47.000 267 33759.14 106.70 17089.18 88888.00 2016-09-23 22:22:48.000 267 33759.14 106.74 17089.22 88888.00 2016-09-23 22:22:49.000 267 33759.16 106.76 17089.22 88888.00 2016-09-23 22:22:50.000 267 33759.17 106.72 17089.21 37838.04 2016-09-23 22:22:51.000 267 33759.20 106.72 17089.20 88888.00 2016-09-23 22:22:52.000 267 33759.20 106.73 17089.22 88888.00 2016-09-23 22:22:53.000 267 33759.19 106.74 17089.24 88888.00 2016-09-23 22:22:54.000 267 33759.13 106.75 17089.25 88888.00 2016-09-23 22:22:55.000 267 33759.18 106.77 17089.24 37838.00 2016-09-23 22:22:56.000 267 33759.15 106.75 17089.21 88888.00 2016-09-23 22:22:57.000 267 33759.14 106.80 17089.23 88888.00 2016-09-23 22:22:58.000 267 33759.16 106.81 17089.24 88888.00 2016-09-23 22:22:59.000 267 33759.16 106.78 17089.22 88888.00 2016-09-23 22:23:00.000 267 33759.16 106.73 17089.23 37838.05 2016-09-23 22:23:01.000 267 33759.18 106.73 17089.27 88888.00 2016-09-23 22:23:02.000 267 33759.17 106.76 17089.25 88888.00 2016-09-23 22:23:03.000 267 33759.16 106.77 17089.22 88888.00 2016-09-23 22:23:04.000 267 33759.13 106.77 17089.23 88888.00 2016-09-23 22:23:05.000 267 33759.11 106.81 17089.22 37838.01 2016-09-23 22:23:06.000 267 33759.13 106.83 17089.21 88888.00 2016-09-23 22:23:07.000 267 33759.16 106.84 17089.25 88888.00 2016-09-23 22:23:08.000 267 33759.18 106.84 17089.21 88888.00 2016-09-23 22:23:09.000 267 33759.17 106.80 17089.18 88888.00 2016-09-23 22:23:10.000 267 33759.13 106.77 17089.19 37838.16 2016-09-23 22:23:11.000 267 33759.13 106.77 17089.22 88888.00 2016-09-23 22:23:12.000 267 33759.16 106.75 17089.26 88888.00 2016-09-23 22:23:13.000 267 33759.17 106.74 17089.25 88888.00 2016-09-23 22:23:14.000 267 33759.19 106.69 17089.25 88888.00 2016-09-23 22:23:15.000 267 33759.23 106.69 17089.24 37838.12 2016-09-23 22:23:16.000 267 33759.23 106.66 17089.21 88888.00 2016-09-23 22:23:17.000 267 33759.22 106.65 17089.21 88888.00 2016-09-23 22:23:18.000 267 33759.21 106.64 17089.24 88888.00 2016-09-23 22:23:19.000 267 33759.22 106.69 17089.23 88888.00 2016-09-23 22:23:20.000 267 33759.22 106.71 17089.23 37838.05 2016-09-23 22:23:21.000 267 33759.23 106.73 17089.29 88888.00 2016-09-23 22:23:22.000 267 33759.26 106.74 17089.27 88888.00 2016-09-23 22:23:23.000 267 33759.28 106.75 17089.29 88888.00 2016-09-23 22:23:24.000 267 33759.26 106.72 17089.30 88888.00 2016-09-23 22:23:25.000 267 33759.28 106.74 17089.26 37838.08 2016-09-23 22:23:26.000 267 33759.27 106.75 17089.28 88888.00 2016-09-23 22:23:27.000 267 33759.25 106.72 17089.26 88888.00 2016-09-23 22:23:28.000 267 33759.23 106.73 17089.24 88888.00 2016-09-23 22:23:29.000 267 33759.25 106.72 17089.21 88888.00 2016-09-23 22:23:30.000 267 33759.28 106.78 17089.22 37838.12 2016-09-23 22:23:31.000 267 33759.30 106.81 17089.24 88888.00 2016-09-23 22:23:32.000 267 33759.28 106.81 17089.23 88888.00 2016-09-23 22:23:33.000 267 33759.24 106.80 17089.26 88888.00 2016-09-23 22:23:34.000 267 33759.23 106.80 17089.25 88888.00 2016-09-23 22:23:35.000 267 33759.26 106.81 17089.25 37838.05 2016-09-23 22:23:36.000 267 33759.24 106.80 17089.24 88888.00 2016-09-23 22:23:37.000 267 33759.24 106.80 17089.20 88888.00 2016-09-23 22:23:38.000 267 33759.23 106.80 17089.21 88888.00 2016-09-23 22:23:39.000 267 33759.26 106.77 17089.24 88888.00 2016-09-23 22:23:40.000 267 33759.27 106.73 17089.23 37838.09 2016-09-23 22:23:41.000 267 33759.25 106.72 17089.22 88888.00 2016-09-23 22:23:42.000 267 33759.26 106.75 17089.21 88888.00 2016-09-23 22:23:43.000 267 33759.28 106.77 17089.22 88888.00 2016-09-23 22:23:44.000 267 33759.28 106.77 17089.17 88888.00 2016-09-23 22:23:45.000 267 33759.29 106.79 17089.18 37838.12 2016-09-23 22:23:46.000 267 33759.29 106.77 17089.18 88888.00 2016-09-23 22:23:47.000 267 33759.28 106.74 17089.22 88888.00 2016-09-23 22:23:48.000 267 33759.28 106.73 17089.21 88888.00 2016-09-23 22:23:49.000 267 33759.28 106.73 17089.21 88888.00 2016-09-23 22:23:50.000 267 33759.27 106.75 17089.18 37838.10 2016-09-23 22:23:51.000 267 33759.30 106.75 17089.19 88888.00 2016-09-23 22:23:52.000 267 33759.31 106.77 17089.20 88888.00 2016-09-23 22:23:53.000 267 33759.26 106.75 17089.22 88888.00 2016-09-23 22:23:54.000 267 33759.29 106.77 17089.20 88888.00 2016-09-23 22:23:55.000 267 33759.30 106.79 17089.15 37838.08 2016-09-23 22:23:56.000 267 33759.31 106.75 17089.20 88888.00 2016-09-23 22:23:57.000 267 33759.31 106.74 17089.19 88888.00 2016-09-23 22:23:58.000 267 33759.26 106.72 17089.20 88888.00 2016-09-23 22:23:59.000 267 33759.20 106.74 17089.23 88888.00 2016-09-23 22:24:00.000 267 33759.21 106.75 17089.20 37838.20 2016-09-23 22:24:01.000 267 33759.22 106.76 17089.18 88888.00 2016-09-23 22:24:02.000 267 33759.23 106.75 17089.14 88888.00 2016-09-23 22:24:03.000 267 33759.24 106.71 17089.12 88888.00 2016-09-23 22:24:04.000 267 33759.25 106.74 17089.16 88888.00 2016-09-23 22:24:05.000 267 33759.26 106.74 17089.15 37838.17 2016-09-23 22:24:06.000 267 33759.25 106.73 17089.13 88888.00 2016-09-23 22:24:07.000 267 33759.26 106.77 17089.13 88888.00 2016-09-23 22:24:08.000 267 33759.23 106.79 17089.15 88888.00 2016-09-23 22:24:09.000 267 33759.25 106.79 17089.13 88888.00 2016-09-23 22:24:10.000 267 33759.21 106.80 17089.08 37838.23 2016-09-23 22:24:11.000 267 33759.22 106.78 17089.13 88888.00 2016-09-23 22:24:12.000 267 33759.23 106.75 17089.16 88888.00 2016-09-23 22:24:13.000 267 33759.26 106.74 17089.20 88888.00 2016-09-23 22:24:14.000 267 33759.25 106.78 17089.19 88888.00 2016-09-23 22:24:15.000 267 33759.26 106.78 17089.19 37838.11 2016-09-23 22:24:16.000 267 33759.26 106.77 17089.23 88888.00 2016-09-23 22:24:17.000 267 33759.22 106.78 17089.21 88888.00 2016-09-23 22:24:18.000 267 33759.25 106.75 17089.19 88888.00 2016-09-23 22:24:19.000 267 33759.26 106.75 17089.19 88888.00 2016-09-23 22:24:20.000 267 33759.26 106.78 17089.20 37838.17 2016-09-23 22:24:21.000 267 33759.27 106.80 17089.23 88888.00 2016-09-23 22:24:22.000 267 33759.32 106.82 17089.23 88888.00 2016-09-23 22:24:23.000 267 33759.31 106.82 17089.17 88888.00 2016-09-23 22:24:24.000 267 33759.30 106.80 17089.18 88888.00 2016-09-23 22:24:25.000 267 33759.27 106.78 17089.16 37838.22 2016-09-23 22:24:26.000 267 33759.29 106.80 17089.18 88888.00 2016-09-23 22:24:27.000 267 33759.29 106.78 17089.16 88888.00 2016-09-23 22:24:28.000 267 33759.30 106.77 17089.17 88888.00 2016-09-23 22:24:29.000 267 33759.30 106.80 17089.22 88888.00 2016-09-23 22:24:30.000 267 33759.27 106.80 17089.20 37838.13 2016-09-23 22:24:31.000 267 33759.26 106.75 17089.23 88888.00 2016-09-23 22:24:32.000 267 33759.26 106.72 17089.18 88888.00 2016-09-23 22:24:33.000 267 33759.24 106.75 17089.14 88888.00 2016-09-23 22:24:34.000 267 33759.27 106.77 17089.16 88888.00 2016-09-23 22:24:35.000 267 33759.29 106.78 17089.19 37838.12 2016-09-23 22:24:36.000 267 33759.25 106.77 17089.24 88888.00 2016-09-23 22:24:37.000 267 33759.24 106.75 17089.25 88888.00 2016-09-23 22:24:38.000 267 33759.20 106.77 17089.22 88888.00 2016-09-23 22:24:39.000 267 33759.20 106.77 17089.20 88888.00 2016-09-23 22:24:40.000 267 33759.22 106.76 17089.20 37838.14 2016-09-23 22:24:41.000 267 33759.24 106.79 17089.23 88888.00 2016-09-23 22:24:42.000 267 33759.27 106.81 17089.24 88888.00 2016-09-23 22:24:43.000 267 33759.25 106.82 17089.21 88888.00 2016-09-23 22:24:44.000 267 33759.24 106.81 17089.22 88888.00 2016-09-23 22:24:45.000 267 33759.26 106.83 17089.20 37838.11 2016-09-23 22:24:46.000 267 33759.26 106.84 17089.24 88888.00 2016-09-23 22:24:47.000 267 33759.22 106.83 17089.19 88888.00 2016-09-23 22:24:48.000 267 33759.20 106.81 17089.20 88888.00 2016-09-23 22:24:49.000 267 33759.20 106.80 17089.22 88888.00 2016-09-23 22:24:50.000 267 33759.20 106.80 17089.19 37838.10 2016-09-23 22:24:51.000 267 33759.19 106.80 17089.19 88888.00 2016-09-23 22:24:52.000 267 33759.20 106.85 17089.20 88888.00 2016-09-23 22:24:53.000 267 33759.21 106.88 17089.23 88888.00 2016-09-23 22:24:54.000 267 33759.22 106.85 17089.24 88888.00 2016-09-23 22:24:55.000 267 33759.25 106.82 17089.24 37838.16 2016-09-23 22:24:56.000 267 33759.26 106.81 17089.24 88888.00 2016-09-23 22:24:57.000 267 33759.23 106.84 17089.23 88888.00 2016-09-23 22:24:58.000 267 33759.23 106.83 17089.24 88888.00 2016-09-23 22:24:59.000 267 33759.20 106.82 17089.22 88888.00 2016-09-23 22:25:00.000 267 33759.20 106.83 17089.26 37838.08 2016-09-23 22:25:01.000 267 33759.20 106.85 17089.28 88888.00 2016-09-23 22:25:02.000 267 33759.17 106.83 17089.28 88888.00 2016-09-23 22:25:03.000 267 33759.16 106.84 17089.25 88888.00 2016-09-23 22:25:04.000 267 33759.18 106.84 17089.23 88888.00 2016-09-23 22:25:05.000 267 33759.18 106.81 17089.22 37838.02 2016-09-23 22:25:06.000 267 33759.22 106.80 17089.25 88888.00 2016-09-23 22:25:07.000 267 33759.22 106.87 17089.26 88888.00 2016-09-23 22:25:08.000 267 33759.16 106.85 17089.24 88888.00 2016-09-23 22:25:09.000 267 33759.22 106.84 17089.27 88888.00 2016-09-23 22:25:10.000 267 33759.18 106.83 17089.26 37838.04 2016-09-23 22:25:11.000 267 33759.17 106.84 17089.23 88888.00 2016-09-23 22:25:12.000 267 33759.18 106.81 17089.24 88888.00 2016-09-23 22:25:13.000 267 33759.20 106.83 17089.24 88888.00 2016-09-23 22:25:14.000 267 33759.16 106.86 17089.26 88888.00 2016-09-23 22:25:15.000 267 33759.22 106.86 17089.30 37838.09 2016-09-23 22:25:16.000 267 33759.22 106.84 17089.26 88888.00 2016-09-23 22:25:17.000 267 33759.25 106.86 17089.24 88888.00 2016-09-23 22:25:18.000 267 33759.21 106.89 17089.26 88888.00 2016-09-23 22:25:19.000 267 33759.25 106.89 17089.26 88888.00 2016-09-23 22:25:20.000 267 33759.24 106.91 17089.25 37838.00 2016-09-23 22:25:21.000 267 33759.19 106.93 17089.24 88888.00 2016-09-23 22:25:22.000 267 33759.17 106.92 17089.21 88888.00 2016-09-23 22:25:23.000 267 33759.17 106.88 17089.21 88888.00 2016-09-23 22:25:24.000 267 33759.14 106.85 17089.25 88888.00 2016-09-23 22:25:25.000 267 33759.12 106.88 17089.28 37838.01 2016-09-23 22:25:26.000 267 33759.10 106.86 17089.30 88888.00 2016-09-23 22:25:27.000 267 33759.13 106.88 17089.29 88888.00 2016-09-23 22:25:28.000 267 33759.19 106.90 17089.33 88888.00 2016-09-23 22:25:29.000 267 33759.24 106.90 17089.35 88888.00 2016-09-23 22:25:30.000 267 33759.25 106.90 17089.36 37838.06 2016-09-23 22:25:31.000 267 33759.23 106.93 17089.33 88888.00 2016-09-23 22:25:32.000 267 33759.22 106.91 17089.32 88888.00 2016-09-23 22:25:33.000 267 33759.23 106.93 17089.30 88888.00 2016-09-23 22:25:34.000 267 33759.21 106.92 17089.32 88888.00 2016-09-23 22:25:35.000 267 33759.19 106.99 17089.35 37838.05 2016-09-23 22:25:36.000 267 33759.17 106.94 17089.26 88888.00 2016-09-23 22:25:37.000 267 33759.16 106.92 17089.28 88888.00 2016-09-23 22:25:38.000 267 33759.19 106.90 17089.35 88888.00 2016-09-23 22:25:39.000 267 33759.20 106.93 17089.35 88888.00 2016-09-23 22:25:40.000 267 33759.19 106.90 17089.32 37838.02 2016-09-23 22:25:41.000 267 33759.18 106.88 17089.32 88888.00 2016-09-23 22:25:42.000 267 33759.13 106.91 17089.28 88888.00 2016-09-23 22:25:43.000 267 33759.16 106.93 17089.31 88888.00 2016-09-23 22:25:44.000 267 33759.14 106.90 17089.33 88888.00 2016-09-23 22:25:45.000 267 33759.13 106.89 17089.33 37838.05 2016-09-23 22:25:46.000 267 33759.13 106.91 17089.36 88888.00 2016-09-23 22:25:47.000 267 33759.12 106.92 17089.41 88888.00 2016-09-23 22:25:48.000 267 33759.13 106.90 17089.39 88888.00 2016-09-23 22:25:49.000 267 33759.15 106.91 17089.39 88888.00 2016-09-23 22:25:50.000 267 33759.16 106.94 17089.38 37838.05 2016-09-23 22:25:51.000 267 33759.16 106.94 17089.32 88888.00 2016-09-23 22:25:52.000 267 33759.14 106.93 17089.34 88888.00 2016-09-23 22:25:53.000 267 33759.17 106.95 17089.29 88888.00 2016-09-23 22:25:54.000 267 33759.16 106.95 17089.26 88888.00 2016-09-23 22:25:55.000 267 33759.16 106.93 17089.27 37838.05 2016-09-23 22:25:56.000 267 33759.17 106.88 17089.27 88888.00 2016-09-23 22:25:57.000 267 33759.20 106.90 17089.25 88888.00 2016-09-23 22:25:58.000 267 33759.21 106.85 17089.29 88888.00 2016-09-23 22:25:59.000 267 33759.21 106.86 17089.30 88888.00 2016-09-23 22:26:00.000 267 33759.20 106.86 17089.28 37837.90 2016-09-23 22:26:01.000 267 33759.20 106.93 17089.28 88888.00 2016-09-23 22:26:02.000 267 33759.17 106.96 17089.24 88888.00 2016-09-23 22:26:03.000 267 33759.15 106.91 17089.28 88888.00 2016-09-23 22:26:04.000 267 33759.14 106.89 17089.34 88888.00 2016-09-23 22:26:05.000 267 33759.14 106.90 17089.32 37837.99 2016-09-23 22:26:06.000 267 33759.17 106.92 17089.28 88888.00 2016-09-23 22:26:07.000 267 33759.15 106.86 17089.30 88888.00 2016-09-23 22:26:08.000 267 33759.17 106.85 17089.32 88888.00 2016-09-23 22:26:09.000 267 33759.18 106.86 17089.30 88888.00 2016-09-23 22:26:10.000 267 33759.16 106.85 17089.33 37837.99 2016-09-23 22:26:11.000 267 33759.13 106.84 17089.28 88888.00 2016-09-23 22:26:12.000 267 33759.13 106.85 17089.28 88888.00 2016-09-23 22:26:13.000 267 33759.12 106.86 17089.25 88888.00 2016-09-23 22:26:14.000 267 33759.15 106.87 17089.27 88888.00 2016-09-23 22:26:15.000 267 33759.15 106.83 17089.30 37838.02 2016-09-23 22:26:16.000 267 33759.13 106.78 17089.33 88888.00 2016-09-23 22:26:17.000 267 33759.15 106.79 17089.32 88888.00 2016-09-23 22:26:18.000 267 33759.15 106.81 17089.28 88888.00 2016-09-23 22:26:19.000 267 33759.14 106.80 17089.26 88888.00 2016-09-23 22:26:20.000 267 33759.12 106.77 17089.22 37837.97 2016-09-23 22:26:21.000 267 33759.11 106.76 17089.25 88888.00 2016-09-23 22:26:22.000 267 33759.14 106.74 17089.26 88888.00 2016-09-23 22:26:23.000 267 33759.14 106.69 17089.28 88888.00 2016-09-23 22:26:24.000 267 33759.10 106.72 17089.24 88888.00 2016-09-23 22:26:25.000 267 33759.11 106.74 17089.25 37837.96 2016-09-23 22:26:26.000 267 33759.13 106.75 17089.26 88888.00 2016-09-23 22:26:27.000 267 33759.11 106.72 17089.30 88888.00 2016-09-23 22:26:28.000 267 33759.15 106.75 17089.28 88888.00 2016-09-23 22:26:29.000 267 33759.15 106.73 17089.27 88888.00 2016-09-23 22:26:30.000 267 33759.13 106.70 17089.30 37837.93 2016-09-23 22:26:31.000 267 33759.10 106.70 17089.27 88888.00 2016-09-23 22:26:32.000 267 33759.07 106.74 17089.28 88888.00 2016-09-23 22:26:33.000 267 33759.09 106.74 17089.30 88888.00 2016-09-23 22:26:34.000 267 33759.07 106.74 17089.27 88888.00 2016-09-23 22:26:35.000 267 33759.09 106.77 17089.27 37837.97 2016-09-23 22:26:36.000 267 33759.10 106.75 17089.29 88888.00 2016-09-23 22:26:37.000 267 33759.09 106.75 17089.27 88888.00 2016-09-23 22:26:38.000 267 33759.09 106.76 17089.24 88888.00 2016-09-23 22:26:39.000 267 33759.03 106.74 17089.24 88888.00 2016-09-23 22:26:40.000 267 33759.04 106.71 17089.21 37838.05 2016-09-23 22:26:41.000 267 33759.10 106.74 17089.20 88888.00 2016-09-23 22:26:42.000 267 33759.10 106.74 17089.18 88888.00 2016-09-23 22:26:43.000 267 33759.09 106.76 17089.22 88888.00 2016-09-23 22:26:44.000 267 33759.08 106.81 17089.23 88888.00 2016-09-23 22:26:45.000 267 33759.04 106.78 17089.24 37837.97 2016-09-23 22:26:46.000 267 33759.00 106.76 17089.24 88888.00 2016-09-23 22:26:47.000 267 33759.02 106.76 17089.25 88888.00 2016-09-23 22:26:48.000 267 33759.01 106.74 17089.26 88888.00 2016-09-23 22:26:49.000 267 33759.03 106.77 17089.24 88888.00 2016-09-23 22:26:50.000 267 33759.05 106.78 17089.22 37837.92 2016-09-23 22:26:51.000 267 33759.07 106.74 17089.25 88888.00 2016-09-23 22:26:52.000 267 33759.06 106.74 17089.27 88888.00 2016-09-23 22:26:53.000 267 33759.03 106.72 17089.25 88888.00 2016-09-23 22:26:54.000 267 33758.99 106.74 17089.27 88888.00 2016-09-23 22:26:55.000 267 33759.01 106.74 17089.26 37837.96 2016-09-23 22:26:56.000 267 33759.04 106.73 17089.29 88888.00 2016-09-23 22:26:57.000 267 33759.07 106.72 17089.30 88888.00 2016-09-23 22:26:58.000 267 33759.01 106.73 17089.28 88888.00 2016-09-23 22:26:59.000 267 33758.97 106.71 17089.29 88888.00 2016-09-23 22:27:00.000 267 33759.00 106.69 17089.28 37838.02 2016-09-23 22:27:01.000 267 33758.99 106.72 17089.29 88888.00 2016-09-23 22:27:02.000 267 33759.01 106.76 17089.31 88888.00 2016-09-23 22:27:03.000 267 33759.01 106.74 17089.28 88888.00 2016-09-23 22:27:04.000 267 33758.99 106.74 17089.30 88888.00 2016-09-23 22:27:05.000 267 33759.04 106.73 17089.29 37837.95 2016-09-23 22:27:06.000 267 33759.02 106.75 17089.28 88888.00 2016-09-23 22:27:07.000 267 33759.02 106.74 17089.31 88888.00 2016-09-23 22:27:08.000 267 33759.07 106.75 17089.35 88888.00 2016-09-23 22:27:09.000 267 33759.10 106.75 17089.37 88888.00 2016-09-23 22:27:10.000 267 33759.10 106.71 17089.36 37838.01 2016-09-23 22:27:11.000 267 33759.07 106.73 17089.30 88888.00 2016-09-23 22:27:12.000 267 33759.05 106.73 17089.25 88888.00 2016-09-23 22:27:13.000 267 33759.09 106.72 17089.27 88888.00 2016-09-23 22:27:14.000 267 33759.09 106.74 17089.24 88888.00 2016-09-23 22:27:15.000 267 33759.04 106.73 17089.27 37837.93 2016-09-23 22:27:16.000 267 33759.10 106.73 17089.27 88888.00 2016-09-23 22:27:17.000 267 33759.10 106.69 17089.29 88888.00 2016-09-23 22:27:18.000 267 33759.04 106.68 17089.31 88888.00 2016-09-23 22:27:19.000 267 33759.03 106.68 17089.27 88888.00 2016-09-23 22:27:20.000 267 33759.06 106.69 17089.25 37837.98 2016-09-23 22:27:21.000 267 33759.12 106.70 17089.26 88888.00 2016-09-23 22:27:22.000 267 33759.13 106.69 17089.26 88888.00 2016-09-23 22:27:23.000 267 33759.11 106.67 17089.27 88888.00 2016-09-23 22:27:24.000 267 33759.04 106.68 17089.25 88888.00 2016-09-23 22:27:25.000 267 33759.01 106.68 17089.25 37837.95 2016-09-23 22:27:26.000 267 33759.03 106.67 17089.30 88888.00 2016-09-23 22:27:27.000 267 33759.04 106.70 17089.29 88888.00 2016-09-23 22:27:28.000 267 33759.05 106.65 17089.27 88888.00 2016-09-23 22:27:29.000 267 33759.07 106.64 17089.24 88888.00 2016-09-23 22:27:30.000 267 33759.06 106.67 17089.27 37838.03 2016-09-23 22:27:31.000 267 33759.05 106.71 17089.27 88888.00 2016-09-23 22:27:32.000 267 33759.03 106.72 17089.31 88888.00 2016-09-23 22:27:33.000 267 33759.01 106.73 17089.29 88888.00 2016-09-23 22:27:34.000 267 33759.02 106.70 17089.28 88888.00 2016-09-23 22:27:35.000 267 33759.05 106.66 17089.23 37837.92 2016-09-23 22:27:36.000 267 33759.04 106.67 17089.21 88888.00 2016-09-23 22:27:37.000 267 33758.97 106.71 17089.24 88888.00 2016-09-23 22:27:38.000 267 33758.97 106.72 17089.21 88888.00 2016-09-23 22:27:39.000 267 33758.98 106.70 17089.22 88888.00 2016-09-23 22:27:40.000 267 33759.01 106.70 17089.24 37838.00 2016-09-23 22:27:41.000 267 33759.04 106.71 17089.25 88888.00 2016-09-23 22:27:42.000 267 33759.04 106.70 17089.25 88888.00 2016-09-23 22:27:43.000 267 33759.06 106.68 17089.25 88888.00 2016-09-23 22:27:44.000 267 33759.06 106.68 17089.25 88888.00 2016-09-23 22:27:45.000 267 33759.06 106.71 17089.26 37837.96 2016-09-23 22:27:46.000 267 33759.01 106.67 17089.26 88888.00 2016-09-23 22:27:47.000 267 33759.02 106.70 17089.27 88888.00 2016-09-23 22:27:48.000 267 33759.03 106.68 17089.25 88888.00 2016-09-23 22:27:49.000 267 33759.01 106.62 17089.27 88888.00 2016-09-23 22:27:50.000 267 33759.04 106.60 17089.28 37837.90 2016-09-23 22:27:51.000 267 33759.02 106.65 17089.27 88888.00 2016-09-23 22:27:52.000 267 33758.95 106.71 17089.27 88888.00 2016-09-23 22:27:53.000 267 33758.98 106.67 17089.26 88888.00 2016-09-23 22:27:54.000 267 33759.00 106.60 17089.24 88888.00 2016-09-23 22:27:55.000 267 33759.00 106.62 17089.22 37837.96 2016-09-23 22:27:56.000 267 33759.02 106.64 17089.23 88888.00 2016-09-23 22:27:57.000 267 33759.02 106.68 17089.27 88888.00 2016-09-23 22:27:58.000 267 33759.01 106.66 17089.29 88888.00 2016-09-23 22:27:59.000 267 33759.02 106.69 17089.29 88888.00 2016-09-23 22:28:00.000 267 33759.03 106.69 17089.31 37838.00 2016-09-23 22:28:01.000 267 33759.05 106.64 17089.29 88888.00 2016-09-23 22:28:02.000 267 33759.09 106.66 17089.24 88888.00 2016-09-23 22:28:03.000 267 33759.08 106.72 17089.25 88888.00 2016-09-23 22:28:04.000 267 33759.04 106.71 17089.24 88888.00 2016-09-23 22:28:05.000 267 33759.04 106.71 17089.26 37837.97 2016-09-23 22:28:06.000 267 33759.04 106.72 17089.27 88888.00 2016-09-23 22:28:07.000 267 33759.03 106.68 17089.26 88888.00 2016-09-23 22:28:08.000 267 33759.06 106.66 17089.29 88888.00 2016-09-23 22:28:09.000 267 33758.99 106.66 17089.27 88888.00 2016-09-23 22:28:10.000 267 33758.98 106.64 17089.29 37837.93 2016-09-23 22:28:11.000 267 33759.02 106.64 17089.30 88888.00 2016-09-23 22:28:12.000 267 33759.05 106.62 17089.25 88888.00 2016-09-23 22:28:13.000 267 33759.04 106.68 17089.27 88888.00 2016-09-23 22:28:14.000 267 33758.99 106.68 17089.32 88888.00 2016-09-23 22:28:15.000 267 33759.02 106.69 17089.30 37837.97 2016-09-23 22:28:16.000 267 33759.03 106.68 17089.28 88888.00 2016-09-23 22:28:17.000 267 33759.01 106.68 17089.27 88888.00 2016-09-23 22:28:18.000 267 33759.00 106.71 17089.27 88888.00 2016-09-23 22:28:19.000 267 33758.99 106.67 17089.24 88888.00 2016-09-23 22:28:20.000 267 33759.01 106.64 17089.28 37837.89 2016-09-23 22:28:21.000 267 33759.04 106.64 17089.28 88888.00 2016-09-23 22:28:22.000 267 33759.04 106.69 17089.28 88888.00 2016-09-23 22:28:23.000 267 33759.02 106.68 17089.27 88888.00 2016-09-23 22:28:24.000 267 33759.06 106.67 17089.28 88888.00 2016-09-23 22:28:25.000 267 33759.05 106.69 17089.24 37837.94 2016-09-23 22:28:26.000 267 33759.04 106.65 17089.24 88888.00 2016-09-23 22:28:27.000 267 33759.04 106.68 17089.22 88888.00 2016-09-23 22:28:28.000 267 33758.98 106.66 17089.23 88888.00 2016-09-23 22:28:29.000 267 33758.98 106.68 17089.20 88888.00 2016-09-23 22:28:30.000 267 33759.02 106.70 17089.23 37837.94 2016-09-23 22:28:31.000 267 33759.01 106.66 17089.27 88888.00 2016-09-23 22:28:32.000 267 33758.97 106.64 17089.25 88888.00 2016-09-23 22:28:33.000 267 33759.00 106.66 17089.23 88888.00 2016-09-23 22:28:34.000 267 33759.00 106.65 17089.19 88888.00 2016-09-23 22:28:35.000 267 33758.95 106.60 17089.21 37838.06 2016-09-23 22:28:36.000 267 33758.94 106.61 17089.22 88888.00 2016-09-23 22:28:37.000 267 33758.98 106.62 17089.27 88888.00 2016-09-23 22:28:38.000 267 33759.00 106.63 17089.25 88888.00 2016-09-23 22:28:39.000 267 33759.00 106.66 17089.26 88888.00 2016-09-23 22:28:40.000 267 33759.02 106.67 17089.26 37837.95 2016-09-23 22:28:41.000 267 33759.03 106.65 17089.25 88888.00 2016-09-23 22:28:42.000 267 33759.00 106.64 17089.23 88888.00 2016-09-23 22:28:43.000 267 33758.99 106.64 17089.21 88888.00 2016-09-23 22:28:44.000 267 33758.98 106.57 17089.22 88888.00 2016-09-23 22:28:45.000 267 33759.00 106.62 17089.23 37837.95 2016-09-23 22:28:46.000 267 33758.99 106.63 17089.28 88888.00 2016-09-23 22:28:47.000 267 33759.02 106.59 17089.29 88888.00 2016-09-23 22:28:48.000 267 33759.03 106.60 17089.28 88888.00 2016-09-23 22:28:49.000 267 33758.97 106.60 17089.28 88888.00 2016-09-23 22:28:50.000 267 33758.97 106.59 17089.30 37837.93 2016-09-23 22:28:51.000 267 33758.96 106.59 17089.29 88888.00 2016-09-23 22:28:52.000 267 33758.97 106.59 17089.30 88888.00 2016-09-23 22:28:53.000 267 33758.95 106.62 17089.31 88888.00 2016-09-23 22:28:54.000 267 33758.96 106.63 17089.30 88888.00 2016-09-23 22:28:55.000 267 33758.99 106.62 17089.31 37837.86 2016-09-23 22:28:56.000 267 33759.04 106.63 17089.32 88888.00 2016-09-23 22:28:57.000 267 33759.01 106.62 17089.28 88888.00 2016-09-23 22:28:58.000 267 33758.99 106.63 17089.26 88888.00 2016-09-23 22:28:59.000 267 33759.01 106.66 17089.25 88888.00 2016-09-23 22:29:00.000 267 33759.00 106.68 17089.31 37837.89 2016-09-23 22:29:01.000 267 33759.02 106.70 17089.32 88888.00 2016-09-23 22:29:02.000 267 33758.99 106.73 17089.32 88888.00 2016-09-23 22:29:03.000 267 33758.96 106.74 17089.33 88888.00 2016-09-23 22:29:04.000 267 33758.95 106.75 17089.33 88888.00 2016-09-23 22:29:05.000 267 33758.97 106.66 17089.33 37837.93 2016-09-23 22:29:06.000 267 33758.96 106.69 17089.31 88888.00 2016-09-23 22:29:07.000 267 33758.95 106.75 17089.31 88888.00 2016-09-23 22:29:08.000 267 33758.95 106.66 17089.33 88888.00 2016-09-23 22:29:09.000 267 33759.00 106.66 17089.34 88888.00 2016-09-23 22:29:10.000 267 33759.01 106.65 17089.30 37838.01 2016-09-23 22:29:11.000 267 33758.97 106.64 17089.29 88888.00 2016-09-23 22:29:12.000 267 33759.00 106.66 17089.29 88888.00 2016-09-23 22:29:13.000 267 33759.01 106.72 17089.32 88888.00 2016-09-23 22:29:14.000 267 33759.02 106.73 17089.31 88888.00 2016-09-23 22:29:15.000 267 33759.05 106.74 17089.34 37837.93 2016-09-23 22:29:16.000 267 33759.03 106.72 17089.35 88888.00 2016-09-23 22:29:17.000 267 33759.02 106.67 17089.35 88888.00 2016-09-23 22:29:18.000 267 33758.97 106.66 17089.37 88888.00 2016-09-23 22:29:19.000 267 33758.97 106.66 17089.33 88888.00 2016-09-23 22:29:20.000 267 33758.95 106.69 17089.30 37837.92 2016-09-23 22:29:21.000 267 33758.97 106.69 17089.26 88888.00 2016-09-23 22:29:22.000 267 33758.99 106.71 17089.27 88888.00 2016-09-23 22:29:23.000 267 33758.99 106.72 17089.32 88888.00 2016-09-23 22:29:24.000 267 33759.00 106.72 17089.27 88888.00 2016-09-23 22:29:25.000 267 33758.99 106.73 17089.24 37837.95 2016-09-23 22:29:26.000 267 33758.99 106.74 17089.21 88888.00 2016-09-23 22:29:27.000 267 33758.98 106.71 17089.22 88888.00 2016-09-23 22:29:28.000 267 33758.99 106.71 17089.23 88888.00 2016-09-23 22:29:29.000 267 33758.99 106.73 17089.28 88888.00 2016-09-23 22:29:30.000 267 33758.96 106.73 17089.29 37837.96 2016-09-23 22:29:31.000 267 33758.95 106.72 17089.25 88888.00 2016-09-23 22:29:32.000 267 33758.97 106.76 17089.29 88888.00 2016-09-23 22:29:33.000 267 33758.99 106.77 17089.32 88888.00 2016-09-23 22:29:34.000 267 33759.00 106.76 17089.27 88888.00 2016-09-23 22:29:35.000 267 33759.02 106.80 17089.25 37837.92 2016-09-23 22:29:36.000 267 33759.04 106.80 17089.28 88888.00 2016-09-23 22:29:37.000 267 33759.02 106.81 17089.31 88888.00 2016-09-23 22:29:38.000 267 33759.01 106.80 17089.36 88888.00 2016-09-23 22:29:39.000 267 33759.03 106.80 17089.33 88888.00 2016-09-23 22:29:40.000 267 33759.01 106.79 17089.35 37837.95 2016-09-23 22:29:41.000 267 33759.04 106.76 17089.34 88888.00 2016-09-23 22:29:42.000 267 33759.06 106.79 17089.33 88888.00 2016-09-23 22:29:43.000 267 33759.06 106.80 17089.36 88888.00 2016-09-23 22:29:44.000 267 33759.03 106.79 17089.38 88888.00 2016-09-23 22:29:45.000 267 33759.05 106.81 17089.38 37837.99 2016-09-23 22:29:46.000 267 33759.08 106.81 17089.39 88888.00 2016-09-23 22:29:47.000 267 33759.08 106.82 17089.41 88888.00 2016-09-23 22:29:48.000 267 33759.05 106.80 17089.40 88888.00 2016-09-23 22:29:49.000 267 33759.07 106.80 17089.36 88888.00 2016-09-23 22:29:50.000 267 33759.07 106.79 17089.36 37837.92 2016-09-23 22:29:51.000 267 33759.07 106.80 17089.38 88888.00 2016-09-23 22:29:52.000 267 33759.05 106.78 17089.33 88888.00 2016-09-23 22:29:53.000 267 33759.05 106.76 17089.29 88888.00 2016-09-23 22:29:54.000 267 33759.02 106.79 17089.28 88888.00 2016-09-23 22:29:55.000 267 33759.00 106.80 17089.29 37837.92 2016-09-23 22:29:56.000 267 33758.98 106.78 17089.28 88888.00 2016-09-23 22:29:57.000 267 33758.97 106.78 17089.29 88888.00 2016-09-23 22:29:58.000 267 33759.00 106.78 17089.28 88888.00 2016-09-23 22:29:59.000 267 33759.01 106.79 17089.25 88888.00 2016-09-23 22:30:00.000 267 33759.05 106.85 17089.26 37837.86 2016-09-23 22:30:01.000 267 33759.01 106.83 17089.31 88888.00 2016-09-23 22:30:02.000 267 33759.01 106.81 17089.31 88888.00 2016-09-23 22:30:03.000 267 33758.98 106.82 17089.33 88888.00 2016-09-23 22:30:04.000 267 33758.99 106.87 17089.31 88888.00 2016-09-23 22:30:05.000 267 33758.99 106.87 17089.31 37837.89 2016-09-23 22:30:06.000 267 33759.02 106.88 17089.30 88888.00 2016-09-23 22:30:07.000 267 33758.99 106.84 17089.27 88888.00 2016-09-23 22:30:08.000 267 33758.98 106.83 17089.29 88888.00 2016-09-23 22:30:09.000 267 33759.01 106.83 17089.32 88888.00 2016-09-23 22:30:10.000 267 33759.01 106.86 17089.31 37837.91 2016-09-23 22:30:11.000 267 33759.00 106.80 17089.32 88888.00 2016-09-23 22:30:12.000 267 33758.98 106.81 17089.34 88888.00 2016-09-23 22:30:13.000 267 33758.99 106.77 17089.29 88888.00 2016-09-23 22:30:14.000 267 33759.01 106.78 17089.31 88888.00 2016-09-23 22:30:15.000 267 33759.05 106.86 17089.34 37837.89 2016-09-23 22:30:16.000 267 33759.00 106.88 17089.32 88888.00 2016-09-23 22:30:17.000 267 33758.98 106.86 17089.29 88888.00 2016-09-23 22:30:18.000 267 33759.01 106.84 17089.30 88888.00 2016-09-23 22:30:19.000 267 33759.00 106.82 17089.29 88888.00 2016-09-23 22:30:20.000 267 33758.99 106.83 17089.30 37837.98 2016-09-23 22:30:21.000 267 33758.97 106.83 17089.29 88888.00 2016-09-23 22:30:22.000 267 33758.95 106.79 17089.29 88888.00 2016-09-23 22:30:23.000 267 33758.98 106.80 17089.29 88888.00 2016-09-23 22:30:24.000 267 33758.97 106.78 17089.29 88888.00 2016-09-23 22:30:25.000 267 33758.96 106.76 17089.31 37837.93 2016-09-23 22:30:26.000 267 33758.96 106.78 17089.30 88888.00 2016-09-23 22:30:27.000 267 33758.97 106.73 17089.30 88888.00 2016-09-23 22:30:28.000 267 33758.97 106.75 17089.28 88888.00 2016-09-23 22:30:29.000 267 33758.95 106.75 17089.30 88888.00 2016-09-23 22:30:30.000 267 33758.97 106.74 17089.29 37837.95 2016-09-23 22:30:31.000 267 33758.98 106.78 17089.26 88888.00 2016-09-23 22:30:32.000 267 33758.94 106.75 17089.29 88888.00 2016-09-23 22:30:33.000 267 33758.92 106.69 17089.26 88888.00 2016-09-23 22:30:34.000 267 33758.91 106.72 17089.28 88888.00 2016-09-23 22:30:35.000 267 33758.92 106.72 17089.23 37837.90 2016-09-23 22:30:36.000 267 33758.93 106.71 17089.25 88888.00 2016-09-23 22:30:37.000 267 33758.95 106.68 17089.25 88888.00 2016-09-23 22:30:38.000 267 33758.97 106.69 17089.26 88888.00 2016-09-23 22:30:39.000 267 33758.96 106.71 17089.31 88888.00 2016-09-23 22:30:40.000 267 33759.00 106.75 17089.35 37837.89 2016-09-23 22:30:41.000 267 33758.99 106.77 17089.34 88888.00 2016-09-23 22:30:42.000 267 33758.96 106.75 17089.31 88888.00 2016-09-23 22:30:43.000 267 33758.98 106.76 17089.33 88888.00 2016-09-23 22:30:44.000 267 33758.99 106.75 17089.33 88888.00 2016-09-23 22:30:45.000 267 33758.99 106.76 17089.31 37837.85 2016-09-23 22:30:46.000 267 33758.99 106.81 17089.28 88888.00 2016-09-23 22:30:47.000 267 33759.03 106.81 17089.29 88888.00 2016-09-23 22:30:48.000 267 33759.03 106.75 17089.29 88888.00 2016-09-23 22:30:49.000 267 33759.01 106.74 17089.25 88888.00 2016-09-23 22:30:50.000 267 33758.96 106.80 17089.28 37837.84 2016-09-23 22:30:51.000 267 33758.96 106.80 17089.33 88888.00 2016-09-23 22:30:52.000 267 33758.95 106.79 17089.31 88888.00 2016-09-23 22:30:53.000 267 33758.99 106.78 17089.31 88888.00 2016-09-23 22:30:54.000 267 33759.00 106.77 17089.29 88888.00 2016-09-23 22:30:55.000 267 33758.97 106.75 17089.29 37837.95 2016-09-23 22:30:56.000 267 33758.98 106.75 17089.29 88888.00 2016-09-23 22:30:57.000 267 33759.02 106.77 17089.31 88888.00 2016-09-23 22:30:58.000 267 33758.97 106.75 17089.33 88888.00 2016-09-23 22:30:59.000 267 33758.96 106.74 17089.32 88888.00 2016-09-23 22:31:00.000 267 33758.97 106.76 17089.29 37837.90 2016-09-23 22:31:01.000 267 33759.00 106.77 17089.25 88888.00 2016-09-23 22:31:02.000 267 33758.99 106.79 17089.25 88888.00 2016-09-23 22:31:03.000 267 33758.99 106.82 17089.27 88888.00 2016-09-23 22:31:04.000 267 33758.96 106.82 17089.24 88888.00 2016-09-23 22:31:05.000 267 33758.96 106.80 17089.25 37837.83 2016-09-23 22:31:06.000 267 33758.96 106.80 17089.22 88888.00 2016-09-23 22:31:07.000 267 33758.95 106.82 17089.23 88888.00 2016-09-23 22:31:08.000 267 33758.95 106.80 17089.25 88888.00 2016-09-23 22:31:09.000 267 33758.93 106.78 17089.21 88888.00 2016-09-23 22:31:10.000 267 33758.95 106.77 17089.23 37837.93 2016-09-23 22:31:11.000 267 33758.95 106.79 17089.24 88888.00 2016-09-23 22:31:12.000 267 33758.95 106.81 17089.28 88888.00 2016-09-23 22:31:13.000 267 33758.92 106.82 17089.29 88888.00 2016-09-23 22:31:14.000 267 33758.92 106.83 17089.26 88888.00 2016-09-23 22:31:15.000 267 33758.94 106.84 17089.27 37837.91 2016-09-23 22:31:16.000 267 33758.96 106.84 17089.24 88888.00 2016-09-23 22:31:17.000 267 33758.96 106.84 17089.29 88888.00 2016-09-23 22:31:18.000 267 33759.01 106.79 17089.27 88888.00 2016-09-23 22:31:19.000 267 33759.03 106.81 17089.24 88888.00 2016-09-23 22:31:20.000 267 33758.98 106.81 17089.27 37837.86 2016-09-23 22:31:21.000 267 33758.95 106.78 17089.26 88888.00 2016-09-23 22:31:22.000 267 33758.99 106.76 17089.27 88888.00 2016-09-23 22:31:23.000 267 33758.95 106.80 17089.26 88888.00 2016-09-23 22:31:24.000 267 33758.92 106.79 17089.22 88888.00 2016-09-23 22:31:25.000 267 33758.93 106.80 17089.27 37837.91 2016-09-23 22:31:26.000 267 33758.93 106.80 17089.26 88888.00 2016-09-23 22:31:27.000 267 33758.94 106.80 17089.25 88888.00 2016-09-23 22:31:28.000 267 33758.91 106.80 17089.29 88888.00 2016-09-23 22:31:29.000 267 33758.89 106.78 17089.25 88888.00 2016-09-23 22:31:30.000 267 33758.92 106.80 17089.24 37837.96 2016-09-23 22:31:31.000 267 33758.96 106.80 17089.26 88888.00 2016-09-23 22:31:32.000 267 33758.93 106.77 17089.27 88888.00 2016-09-23 22:31:33.000 267 33758.94 106.76 17089.29 88888.00 2016-09-23 22:31:34.000 267 33758.95 106.77 17089.35 88888.00 2016-09-23 22:31:35.000 267 33758.97 106.76 17089.34 37837.97 2016-09-23 22:31:36.000 267 33758.99 106.78 17089.36 88888.00 2016-09-23 22:31:37.000 267 33758.98 106.74 17089.35 88888.00 2016-09-23 22:31:38.000 267 33758.96 106.72 17089.32 88888.00 2016-09-23 22:31:39.000 267 33758.96 106.71 17089.29 88888.00 2016-09-23 22:31:40.000 267 33758.96 106.73 17089.33 37837.93 2016-09-23 22:31:41.000 267 33758.96 106.72 17089.32 88888.00 2016-09-23 22:31:42.000 267 33758.92 106.71 17089.31 88888.00 2016-09-23 22:31:43.000 267 33758.91 106.72 17089.33 88888.00 2016-09-23 22:31:44.000 267 33758.92 106.74 17089.33 88888.00 2016-09-23 22:31:45.000 267 33758.99 106.75 17089.31 37837.91 2016-09-23 22:31:46.000 267 33758.96 106.74 17089.34 88888.00 2016-09-23 22:31:47.000 267 33758.97 106.74 17089.33 88888.00 2016-09-23 22:31:48.000 267 33758.97 106.72 17089.30 88888.00 2016-09-23 22:31:49.000 267 33758.96 106.67 17089.30 88888.00 2016-09-23 22:31:50.000 267 33758.98 106.71 17089.28 37837.86 2016-09-23 22:31:51.000 267 33758.96 106.74 17089.30 88888.00 2016-09-23 22:31:52.000 267 33758.94 106.72 17089.31 88888.00 2016-09-23 22:31:53.000 267 33758.93 106.72 17089.30 88888.00 2016-09-23 22:31:54.000 267 33758.97 106.77 17089.33 88888.00 2016-09-23 22:31:55.000 267 33758.96 106.74 17089.32 37837.84 2016-09-23 22:31:56.000 267 33758.99 106.72 17089.33 88888.00 2016-09-23 22:31:57.000 267 33758.99 106.75 17089.37 88888.00 2016-09-23 22:31:58.000 267 33758.99 106.76 17089.37 88888.00 2016-09-23 22:31:59.000 267 33759.00 106.76 17089.33 88888.00 2016-09-23 22:32:00.000 267 33758.97 106.75 17089.30 37837.89 2016-09-23 22:32:01.000 267 33758.98 106.73 17089.30 88888.00 2016-09-23 22:32:02.000 267 33759.01 106.73 17089.33 88888.00 2016-09-23 22:32:03.000 267 33759.04 106.68 17089.30 88888.00 2016-09-23 22:32:04.000 267 33759.03 106.71 17089.32 88888.00 2016-09-23 22:32:05.000 267 33759.03 106.72 17089.31 37837.92 2016-09-23 22:32:06.000 267 33759.01 106.70 17089.33 88888.00 2016-09-23 22:32:07.000 267 33759.04 106.71 17089.30 88888.00 2016-09-23 22:32:08.000 267 33759.03 106.72 17089.32 88888.00 2016-09-23 22:32:09.000 267 33758.97 106.72 17089.29 88888.00 2016-09-23 22:32:10.000 267 33758.99 106.69 17089.30 37838.03 2016-09-23 22:32:11.000 267 33758.97 106.68 17089.30 88888.00 2016-09-23 22:32:12.000 267 33758.99 106.69 17089.35 88888.00 2016-09-23 22:32:13.000 267 33759.01 106.69 17089.35 88888.00 2016-09-23 22:32:14.000 267 33759.06 106.70 17089.35 88888.00 2016-09-23 22:32:15.000 267 33759.09 106.74 17089.35 37837.89 2016-09-23 22:32:16.000 267 33759.05 106.74 17089.34 88888.00 2016-09-23 22:32:17.000 267 33759.02 106.76 17089.34 88888.00 2016-09-23 22:32:18.000 267 33758.99 106.74 17089.28 88888.00 2016-09-23 22:32:19.000 267 33759.03 106.78 17089.30 88888.00 2016-09-23 22:32:20.000 267 33759.03 106.83 17089.32 37837.93 2016-09-23 22:32:21.000 267 33759.05 106.82 17089.35 88888.00 2016-09-23 22:32:22.000 267 33759.05 106.77 17089.35 88888.00 2016-09-23 22:32:23.000 267 33759.02 106.78 17089.32 88888.00 2016-09-23 22:32:24.000 267 33759.03 106.77 17089.29 88888.00 2016-09-23 22:32:25.000 267 33759.00 106.76 17089.31 37837.86 2016-09-23 22:32:26.000 267 33758.98 106.74 17089.31 88888.00 2016-09-23 22:32:27.000 267 33758.99 106.75 17089.33 88888.00 2016-09-23 22:32:28.000 267 33758.98 106.79 17089.33 88888.00 2016-09-23 22:32:29.000 267 33759.02 106.80 17089.32 88888.00 2016-09-23 22:32:30.000 267 33759.04 106.82 17089.31 37837.93 2016-09-23 22:32:31.000 267 33758.99 106.82 17089.35 88888.00 2016-09-23 22:32:32.000 267 33758.97 106.81 17089.38 88888.00 2016-09-23 22:32:33.000 267 33758.99 106.84 17089.36 88888.00 2016-09-23 22:32:34.000 267 33758.96 106.84 17089.34 88888.00 2016-09-23 22:32:35.000 267 33758.96 106.82 17089.35 37837.92 2016-09-23 22:32:36.000 267 33758.97 106.84 17089.32 88888.00 2016-09-23 22:32:37.000 267 33758.94 106.84 17089.34 88888.00 2016-09-23 22:32:38.000 267 33758.95 106.89 17089.37 88888.00 2016-09-23 22:32:39.000 267 33758.97 106.86 17089.36 88888.00 2016-09-23 22:32:40.000 267 33758.99 106.92 17089.36 37838.00 2016-09-23 22:32:41.000 267 33758.96 106.95 17089.34 88888.00 2016-09-23 22:32:42.000 267 33758.94 106.93 17089.35 88888.00 2016-09-23 22:32:43.000 267 33758.98 106.88 17089.34 88888.00 2016-09-23 22:32:44.000 267 33758.99 106.87 17089.37 88888.00 2016-09-23 22:32:45.000 267 33758.98 106.88 17089.34 37837.94 2016-09-23 22:32:46.000 267 33758.96 106.88 17089.33 88888.00 2016-09-23 22:32:47.000 267 33758.96 106.89 17089.30 88888.00 2016-09-23 22:32:48.000 267 33758.99 106.90 17089.33 88888.00 2016-09-23 22:32:49.000 267 33758.97 106.88 17089.35 88888.00 2016-09-23 22:32:50.000 267 33758.95 106.86 17089.37 37837.91 2016-09-23 22:32:51.000 267 33758.96 106.87 17089.32 88888.00 2016-09-23 22:32:52.000 267 33758.94 106.84 17089.34 88888.00 2016-09-23 22:32:53.000 267 33758.95 106.82 17089.32 88888.00 2016-09-23 22:32:54.000 267 33759.01 106.80 17089.33 88888.00 2016-09-23 22:32:55.000 267 33759.02 106.83 17089.30 37837.87 2016-09-23 22:32:56.000 267 33759.00 106.82 17089.31 88888.00 2016-09-23 22:32:57.000 267 33759.01 106.86 17089.30 88888.00 2016-09-23 22:32:58.000 267 33758.99 106.88 17089.31 88888.00 2016-09-23 22:32:59.000 267 33759.00 106.87 17089.30 88888.00 2016-09-23 22:33:00.000 267 33758.98 106.87 17089.27 37837.92 2016-09-23 22:33:01.000 267 33758.97 106.87 17089.28 88888.00 2016-09-23 22:33:02.000 267 33758.95 106.84 17089.30 88888.00 2016-09-23 22:33:03.000 267 33758.94 106.84 17089.35 88888.00 2016-09-23 22:33:04.000 267 33758.93 106.85 17089.37 88888.00 2016-09-23 22:33:05.000 267 33758.92 106.84 17089.36 37837.92 2016-09-23 22:33:06.000 267 33758.90 106.86 17089.35 88888.00 2016-09-23 22:33:07.000 267 33758.94 106.90 17089.31 88888.00 2016-09-23 22:33:08.000 267 33758.98 106.90 17089.32 88888.00 2016-09-23 22:33:09.000 267 33759.04 106.91 17089.34 88888.00 2016-09-23 22:33:10.000 267 33759.03 106.93 17089.31 37837.88 2016-09-23 22:33:11.000 267 33759.03 106.98 17089.29 88888.00 2016-09-23 22:33:12.000 267 33759.00 106.94 17089.25 88888.00 2016-09-23 22:33:13.000 267 33758.99 106.91 17089.24 88888.00 2016-09-23 22:33:14.000 267 33759.06 106.87 17089.26 88888.00 2016-09-23 22:33:15.000 267 33759.08 106.90 17089.33 37837.99 2016-09-23 22:33:16.000 267 33759.04 106.90 17089.29 88888.00 2016-09-23 22:33:17.000 267 33759.07 106.89 17089.29 88888.00 2016-09-23 22:33:18.000 267 33759.08 106.89 17089.29 88888.00 2016-09-23 22:33:19.000 267 33759.06 106.89 17089.26 88888.00 2016-09-23 22:33:20.000 267 33759.03 106.90 17089.26 37837.96 2016-09-23 22:33:21.000 267 33759.06 106.91 17089.30 88888.00 2016-09-23 22:33:22.000 267 33759.05 106.91 17089.31 88888.00 2016-09-23 22:33:23.000 267 33759.05 106.89 17089.27 88888.00 2016-09-23 22:33:24.000 267 33759.05 106.88 17089.29 88888.00 2016-09-23 22:33:25.000 267 33759.04 106.89 17089.25 37837.95 2016-09-23 22:33:26.000 267 33759.05 106.91 17089.23 88888.00 2016-09-23 22:33:27.000 267 33759.08 106.92 17089.22 88888.00 2016-09-23 22:33:28.000 267 33759.05 106.89 17089.22 88888.00 2016-09-23 22:33:29.000 267 33759.05 106.91 17089.24 88888.00 2016-09-23 22:33:30.000 267 33759.07 106.94 17089.22 37837.92 2016-09-23 22:33:31.000 267 33759.14 106.92 17089.27 88888.00 2016-09-23 22:33:32.000 267 33759.09 106.90 17089.30 88888.00 2016-09-23 22:33:33.000 267 33759.09 106.93 17089.31 88888.00 2016-09-23 22:33:34.000 267 33759.12 106.94 17089.33 88888.00 2016-09-23 22:33:35.000 267 33759.14 106.94 17089.33 37837.96 2016-09-23 22:33:36.000 267 33759.08 106.93 17089.32 88888.00 2016-09-23 22:33:37.000 267 33759.11 106.94 17089.35 88888.00 2016-09-23 22:33:38.000 267 33759.11 106.90 17089.30 88888.00 2016-09-23 22:33:39.000 267 33759.10 106.89 17089.33 88888.00 2016-09-23 22:33:40.000 267 33759.08 106.85 17089.40 37837.96 2016-09-23 22:33:41.000 267 33759.12 106.90 17089.40 88888.00 2016-09-23 22:33:42.000 267 33759.12 106.91 17089.35 88888.00 2016-09-23 22:33:43.000 267 33759.09 106.90 17089.35 88888.00 2016-09-23 22:33:44.000 267 33759.09 106.83 17089.33 88888.00 2016-09-23 22:33:45.000 267 33759.13 106.83 17089.35 37837.97 2016-09-23 22:33:46.000 267 33759.12 106.86 17089.37 88888.00 2016-09-23 22:33:47.000 267 33759.13 106.90 17089.39 88888.00 2016-09-23 22:33:48.000 267 33759.11 106.91 17089.34 88888.00 2016-09-23 22:33:49.000 267 33759.08 106.94 17089.31 88888.00 2016-09-23 22:33:50.000 267 33759.08 106.92 17089.30 37838.07 2016-09-23 22:33:51.000 267 33759.07 106.92 17089.32 88888.00 2016-09-23 22:33:52.000 267 33759.09 106.91 17089.28 88888.00 2016-09-23 22:33:53.000 267 33759.10 106.90 17089.27 88888.00 2016-09-23 22:33:54.000 267 33759.12 106.90 17089.27 88888.00 2016-09-23 22:33:55.000 267 33759.15 106.90 17089.25 37838.04 2016-09-23 22:33:56.000 267 33759.15 106.86 17089.29 88888.00 2016-09-23 22:33:57.000 267 33759.12 106.84 17089.32 88888.00 2016-09-23 22:33:58.000 267 33759.05 106.90 17089.29 88888.00 2016-09-23 22:33:59.000 267 33759.09 106.89 17089.29 88888.00 2016-09-23 22:34:00.000 267 33759.09 106.88 17089.31 37838.00 2016-09-23 22:34:01.000 267 33759.13 106.87 17089.32 88888.00 2016-09-23 22:34:02.000 267 33759.13 106.87 17089.33 88888.00 2016-09-23 22:34:03.000 267 33759.15 106.88 17089.33 88888.00 2016-09-23 22:34:04.000 267 33759.14 106.88 17089.31 88888.00 2016-09-23 22:34:05.000 267 33759.16 106.88 17089.31 37838.02 2016-09-23 22:34:06.000 267 33759.14 106.86 17089.31 88888.00 2016-09-23 22:34:07.000 267 33759.18 106.84 17089.31 88888.00 2016-09-23 22:34:08.000 267 33759.20 106.87 17089.31 88888.00 2016-09-23 22:34:09.000 267 33759.17 106.91 17089.29 88888.00 2016-09-23 22:34:10.000 267 33759.15 106.89 17089.29 37838.01 2016-09-23 22:34:11.000 267 33759.16 106.92 17089.29 88888.00 2016-09-23 22:34:12.000 267 33759.18 106.89 17089.28 88888.00 2016-09-23 22:34:13.000 267 33759.18 106.88 17089.27 88888.00 2016-09-23 22:34:14.000 267 33759.20 106.92 17089.25 88888.00 2016-09-23 22:34:15.000 267 33759.23 106.93 17089.29 37838.08 2016-09-23 22:34:16.000 267 33759.23 106.93 17089.29 88888.00 2016-09-23 22:34:17.000 267 33759.20 106.94 17089.29 88888.00 2016-09-23 22:34:18.000 267 33759.22 106.94 17089.32 88888.00 2016-09-23 22:34:19.000 267 33759.21 106.91 17089.29 88888.00 2016-09-23 22:34:20.000 267 33759.23 106.95 17089.27 37838.08 2016-09-23 22:34:21.000 267 33759.24 106.90 17089.29 88888.00 2016-09-23 22:34:22.000 267 33759.25 106.91 17089.27 88888.00 2016-09-23 22:34:23.000 267 33759.26 106.92 17089.31 88888.00 2016-09-23 22:34:24.000 267 33759.27 106.97 17089.36 88888.00 2016-09-23 22:34:25.000 267 33759.24 106.98 17089.37 37838.18 2016-09-23 22:34:26.000 267 33759.27 106.96 17089.35 88888.00 2016-09-23 22:34:27.000 267 33759.30 106.97 17089.30 88888.00 2016-09-23 22:34:28.000 267 33759.32 106.99 17089.33 88888.00 2016-09-23 22:34:29.000 267 33759.31 106.96 17089.36 88888.00 2016-09-23 22:34:30.000 267 33759.28 106.96 17089.34 37838.14 2016-09-23 22:34:31.000 267 33759.30 106.98 17089.36 88888.00 2016-09-23 22:34:32.000 267 33759.30 106.97 17089.36 88888.00 2016-09-23 22:34:33.000 267 33759.24 106.94 17089.39 88888.00 2016-09-23 22:34:34.000 267 33759.27 106.92 17089.39 88888.00 2016-09-23 22:34:35.000 267 33759.29 106.93 17089.39 37838.08 2016-09-23 22:34:36.000 267 33759.30 106.93 17089.38 88888.00 2016-09-23 22:34:37.000 267 33759.31 106.98 17089.37 88888.00 2016-09-23 22:34:38.000 267 33759.32 107.01 17089.37 88888.00 2016-09-23 22:34:39.000 267 33759.32 106.97 17089.34 88888.00 2016-09-23 22:34:40.000 267 33759.32 106.92 17089.33 37838.22 2016-09-23 22:34:41.000 267 33759.33 106.88 17089.32 88888.00 2016-09-23 22:34:42.000 267 33759.30 106.86 17089.28 88888.00 2016-09-23 22:34:43.000 267 33759.34 106.88 17089.31 88888.00 2016-09-23 22:34:44.000 267 33759.37 106.88 17089.34 88888.00 2016-09-23 22:34:45.000 267 33759.33 106.88 17089.31 37838.13 2016-09-23 22:34:46.000 267 33759.34 106.88 17089.30 88888.00 2016-09-23 22:34:47.000 267 33759.39 106.90 17089.29 88888.00 2016-09-23 22:34:48.000 267 33759.39 106.93 17089.28 88888.00 2016-09-23 22:34:49.000 267 33759.41 106.89 17089.32 88888.00 2016-09-23 22:34:50.000 267 33759.40 106.84 17089.31 37838.22 2016-09-23 22:34:51.000 267 33759.40 106.85 17089.33 88888.00 2016-09-23 22:34:52.000 267 33759.39 106.84 17089.34 88888.00 2016-09-23 22:34:53.000 267 33759.40 106.89 17089.33 88888.00 2016-09-23 22:34:54.000 267 33759.42 106.88 17089.36 88888.00 2016-09-23 22:34:55.000 267 33759.43 106.83 17089.31 37838.22 2016-09-23 22:34:56.000 267 33759.40 106.85 17089.33 88888.00 2016-09-23 22:34:57.000 267 33759.40 106.84 17089.33 88888.00 2016-09-23 22:34:58.000 267 33759.42 106.83 17089.34 88888.00 2016-09-23 22:34:59.000 267 33759.41 106.85 17089.33 88888.00 2016-09-23 22:35:00.000 267 33759.40 106.84 17089.31 37838.31 2016-09-23 22:35:01.000 267 33759.40 106.84 17089.31 88888.00 2016-09-23 22:35:02.000 267 33759.40 106.84 17089.29 88888.00 2016-09-23 22:35:03.000 267 33759.41 106.81 17089.30 88888.00 2016-09-23 22:35:04.000 267 33759.41 106.84 17089.27 88888.00 2016-09-23 22:35:05.000 267 33759.47 106.86 17089.31 37838.26 2016-09-23 22:35:06.000 267 33759.43 106.84 17089.28 88888.00 2016-09-23 22:35:07.000 267 33759.37 106.84 17089.28 88888.00 2016-09-23 22:35:08.000 267 33759.40 106.81 17089.27 88888.00 2016-09-23 22:35:09.000 267 33759.43 106.83 17089.26 88888.00 2016-09-23 22:35:10.000 267 33759.42 106.83 17089.27 37838.30 2016-09-23 22:35:11.000 267 33759.42 106.82 17089.32 88888.00 2016-09-23 22:35:12.000 267 33759.41 106.87 17089.31 88888.00 2016-09-23 22:35:13.000 267 33759.43 106.86 17089.30 88888.00 2016-09-23 22:35:14.000 267 33759.46 106.83 17089.28 88888.00 2016-09-23 22:35:15.000 267 33759.53 106.81 17089.26 37838.40 2016-09-23 22:35:16.000 267 33759.53 106.83 17089.31 88888.00 2016-09-23 22:35:17.000 267 33759.53 106.83 17089.31 88888.00 2016-09-23 22:35:18.000 267 33759.50 106.80 17089.27 88888.00 2016-09-23 22:35:19.000 267 33759.49 106.82 17089.30 88888.00 2016-09-23 22:35:20.000 267 33759.50 106.85 17089.32 37838.34 2016-09-23 22:35:21.000 267 33759.49 106.85 17089.31 88888.00 2016-09-23 22:35:22.000 267 33759.51 106.90 17089.29 88888.00 2016-09-23 22:35:23.000 267 33759.52 106.89 17089.28 88888.00 2016-09-23 22:35:24.000 267 33759.53 106.87 17089.25 88888.00 2016-09-23 22:35:25.000 267 33759.49 106.83 17089.27 37838.32 2016-09-23 22:35:26.000 267 33759.49 106.86 17089.28 88888.00 2016-09-23 22:35:27.000 267 33759.51 106.87 17089.29 88888.00 2016-09-23 22:35:28.000 267 33759.51 106.91 17089.31 88888.00 2016-09-23 22:35:29.000 267 33759.50 106.91 17089.31 88888.00 2016-09-23 22:35:30.000 267 33759.52 106.88 17089.34 37838.36 2016-09-23 22:35:31.000 267 33759.54 106.82 17089.34 88888.00 2016-09-23 22:35:32.000 267 33759.55 106.82 17089.32 88888.00 2016-09-23 22:35:33.000 267 33759.53 106.85 17089.30 88888.00 2016-09-23 22:35:34.000 267 33759.54 106.86 17089.26 88888.00 2016-09-23 22:35:35.000 267 33759.56 106.85 17089.29 37838.45 2016-09-23 22:35:36.000 267 33759.60 106.86 17089.28 88888.00 2016-09-23 22:35:37.000 267 33759.58 106.89 17089.34 88888.00 2016-09-23 22:35:38.000 267 33759.60 106.93 17089.35 88888.00 2016-09-23 22:35:39.000 267 33759.57 106.90 17089.31 88888.00 2016-09-23 22:35:40.000 267 33759.59 106.86 17089.35 37838.48 2016-09-23 22:35:41.000 267 33759.62 106.90 17089.34 88888.00 2016-09-23 22:35:42.000 267 33759.58 106.91 17089.31 88888.00 2016-09-23 22:35:43.000 267 33759.57 106.86 17089.32 88888.00 2016-09-23 22:35:44.000 267 33759.55 106.88 17089.31 88888.00 2016-09-23 22:35:45.000 267 33759.57 106.84 17089.35 37838.47 2016-09-23 22:35:46.000 267 33759.59 106.84 17089.34 88888.00 2016-09-23 22:35:47.000 267 33759.64 106.82 17089.35 88888.00 2016-09-23 22:35:48.000 267 33759.59 106.85 17089.35 88888.00 2016-09-23 22:35:49.000 267 33759.60 106.86 17089.34 88888.00 2016-09-23 22:35:50.000 267 33759.63 106.92 17089.30 37838.46 2016-09-23 22:35:51.000 267 33759.63 106.95 17089.31 88888.00 2016-09-23 22:35:52.000 267 33759.62 106.93 17089.29 88888.00 2016-09-23 22:35:53.000 267 33759.63 106.93 17089.31 88888.00 2016-09-23 22:35:54.000 267 33759.67 106.91 17089.31 88888.00 2016-09-23 22:35:55.000 267 33759.74 106.91 17089.31 37838.53 2016-09-23 22:35:56.000 267 33759.75 106.94 17089.33 88888.00 2016-09-23 22:35:57.000 267 33759.74 106.95 17089.35 88888.00 2016-09-23 22:35:58.000 267 33759.74 106.92 17089.33 88888.00 2016-09-23 22:35:59.000 267 33759.75 106.90 17089.29 88888.00 2016-09-23 22:36:00.000 267 33759.71 106.86 17089.28 37838.48 2016-09-23 22:36:01.000 267 33759.71 106.87 17089.27 88888.00 2016-09-23 22:36:02.000 267 33759.69 106.88 17089.26 88888.00 2016-09-23 22:36:03.000 267 33759.69 106.86 17089.30 88888.00 2016-09-23 22:36:04.000 267 33759.69 106.87 17089.35 88888.00 2016-09-23 22:36:05.000 267 33759.69 106.88 17089.36 37838.47 2016-09-23 22:36:06.000 267 33759.70 106.87 17089.34 88888.00 2016-09-23 22:36:07.000 267 33759.71 106.88 17089.33 88888.00 2016-09-23 22:36:08.000 267 33759.70 106.85 17089.32 88888.00 2016-09-23 22:36:09.000 267 33759.68 106.84 17089.34 88888.00 2016-09-23 22:36:10.000 267 33759.70 106.84 17089.33 37838.56 2016-09-23 22:36:11.000 267 33759.71 106.85 17089.37 88888.00 2016-09-23 22:36:12.000 267 33759.77 106.85 17089.35 88888.00 2016-09-23 22:36:13.000 267 33759.77 106.85 17089.30 88888.00 2016-09-23 22:36:14.000 267 33759.80 106.82 17089.30 88888.00 2016-09-23 22:36:15.000 267 33759.78 106.80 17089.35 37838.63 2016-09-23 22:36:16.000 267 33759.75 106.79 17089.35 88888.00 2016-09-23 22:36:17.000 267 33759.75 106.84 17089.34 88888.00 2016-09-23 22:36:18.000 267 33759.78 106.83 17089.35 88888.00 2016-09-23 22:36:19.000 267 33759.78 106.84 17089.37 88888.00 2016-09-23 22:36:20.000 267 33759.76 106.84 17089.32 37838.55 2016-09-23 22:36:21.000 267 33759.74 106.83 17089.28 88888.00 2016-09-23 22:36:22.000 267 33759.75 106.84 17089.29 88888.00 2016-09-23 22:36:23.000 267 33759.77 106.89 17089.33 88888.00 2016-09-23 22:36:24.000 267 33759.76 106.88 17089.32 88888.00 2016-09-23 22:36:25.000 267 33759.78 106.87 17089.30 37838.49 2016-09-23 22:36:26.000 267 33759.76 106.85 17089.29 88888.00 2016-09-23 22:36:27.000 267 33759.76 106.88 17089.34 88888.00 2016-09-23 22:36:28.000 267 33759.76 106.89 17089.33 88888.00 2016-09-23 22:36:29.000 267 33759.77 106.90 17089.31 88888.00 2016-09-23 22:36:30.000 267 33759.79 106.91 17089.30 37838.60 2016-09-23 22:36:31.000 267 33759.78 106.88 17089.31 88888.00 2016-09-23 22:36:32.000 267 33759.74 106.90 17089.31 88888.00 2016-09-23 22:36:33.000 267 33759.77 106.92 17089.28 88888.00 2016-09-23 22:36:34.000 267 33759.78 106.91 17089.30 88888.00 2016-09-23 22:36:35.000 267 33759.75 106.91 17089.32 37838.50 2016-09-23 22:36:36.000 267 33759.75 106.92 17089.34 88888.00 2016-09-23 22:36:37.000 267 33759.76 106.89 17089.36 88888.00 2016-09-23 22:36:38.000 267 33759.81 106.91 17089.33 88888.00 2016-09-23 22:36:39.000 267 33759.84 106.87 17089.29 88888.00 2016-09-23 22:36:40.000 267 33759.85 106.89 17089.30 37838.55 2016-09-23 22:36:41.000 267 33759.85 106.89 17089.34 88888.00 2016-09-23 22:36:42.000 267 33759.82 106.91 17089.35 88888.00 2016-09-23 22:36:43.000 267 33759.83 106.93 17089.32 88888.00 2016-09-23 22:36:44.000 267 33759.85 106.93 17089.33 88888.00 2016-09-23 22:36:45.000 267 33759.88 106.89 17089.28 37838.67 2016-09-23 22:36:46.000 267 33759.87 106.89 17089.26 88888.00 2016-09-23 22:36:47.000 267 33759.86 106.91 17089.26 88888.00 2016-09-23 22:36:48.000 267 33759.90 106.91 17089.25 88888.00 2016-09-23 22:36:49.000 267 33759.89 106.93 17089.24 88888.00 2016-09-23 22:36:50.000 267 33759.89 106.93 17089.22 37838.70 2016-09-23 22:36:51.000 267 33759.86 106.87 17089.24 88888.00 2016-09-23 22:36:52.000 267 33759.84 106.92 17089.27 88888.00 2016-09-23 22:36:53.000 267 33759.87 106.92 17089.26 88888.00 2016-09-23 22:36:54.000 267 33759.85 106.91 17089.29 88888.00 2016-09-23 22:36:55.000 267 33759.84 106.91 17089.30 37838.61 2016-09-23 22:36:56.000 267 33759.84 106.92 17089.31 88888.00 2016-09-23 22:36:57.000 267 33759.83 106.92 17089.25 88888.00 2016-09-23 22:36:58.000 267 33759.81 106.93 17089.24 88888.00 2016-09-23 22:36:59.000 267 33759.81 106.91 17089.28 88888.00 2016-09-23 22:37:00.000 267 33759.85 106.92 17089.28 37838.68 2016-09-23 22:37:01.000 267 33759.82 106.87 17089.30 88888.00 2016-09-23 22:37:02.000 267 33759.83 106.88 17089.26 88888.00 2016-09-23 22:37:03.000 267 33759.85 106.88 17089.28 88888.00 2016-09-23 22:37:04.000 267 33759.87 106.89 17089.32 88888.00 2016-09-23 22:37:05.000 267 33759.89 106.90 17089.31 37838.65 2016-09-23 22:37:06.000 267 33759.89 106.86 17089.31 88888.00 2016-09-23 22:37:07.000 267 33759.85 106.86 17089.30 88888.00 2016-09-23 22:37:08.000 267 33759.83 106.88 17089.31 88888.00 2016-09-23 22:37:09.000 267 33759.83 106.85 17089.30 88888.00 2016-09-23 22:37:10.000 267 33759.82 106.84 17089.32 37838.66 2016-09-23 22:37:11.000 267 33759.84 106.91 17089.31 88888.00 2016-09-23 22:37:12.000 267 33759.81 106.94 17089.27 88888.00 2016-09-23 22:37:13.000 267 33759.82 106.93 17089.26 88888.00 2016-09-23 22:37:14.000 267 33759.81 106.91 17089.23 88888.00 2016-09-23 22:37:15.000 267 33759.84 106.91 17089.22 37838.68 2016-09-23 22:37:16.000 267 33759.86 106.91 17089.22 88888.00 2016-09-23 22:37:17.000 267 33759.89 106.87 17089.22 88888.00 2016-09-23 22:37:18.000 267 33759.90 106.87 17089.24 88888.00 2016-09-23 22:37:19.000 267 33759.87 106.85 17089.21 88888.00 2016-09-23 22:37:20.000 267 33759.89 106.84 17089.21 37838.68 2016-09-23 22:37:21.000 267 33759.90 106.89 17089.25 88888.00 2016-09-23 22:37:22.000 267 33759.88 106.91 17089.29 88888.00 2016-09-23 22:37:23.000 267 33759.87 106.89 17089.30 88888.00 2016-09-23 22:37:24.000 267 33759.84 106.91 17089.32 88888.00 2016-09-23 22:37:25.000 267 33759.89 106.91 17089.36 37838.58 2016-09-23 22:37:26.000 267 33759.87 106.88 17089.31 88888.00 2016-09-23 22:37:27.000 267 33759.89 106.84 17089.29 88888.00 2016-09-23 22:37:28.000 267 33759.90 106.87 17089.30 88888.00 2016-09-23 22:37:29.000 267 33759.86 106.88 17089.27 88888.00 2016-09-23 22:37:30.000 267 33759.88 106.90 17089.24 37838.66 2016-09-23 22:37:31.000 267 33759.84 106.89 17089.24 88888.00 2016-09-23 22:37:32.000 267 33759.85 106.88 17089.24 88888.00 2016-09-23 22:37:33.000 267 33759.83 106.91 17089.28 88888.00 2016-09-23 22:37:34.000 267 33759.81 106.89 17089.26 88888.00 2016-09-23 22:37:35.000 267 33759.83 106.90 17089.25 37838.58 2016-09-23 22:37:36.000 267 33759.88 106.91 17089.26 88888.00 2016-09-23 22:37:37.000 267 33759.88 106.88 17089.26 88888.00 2016-09-23 22:37:38.000 267 33759.85 106.88 17089.28 88888.00 2016-09-23 22:37:39.000 267 33759.84 106.89 17089.30 88888.00 2016-09-23 22:37:40.000 267 33759.80 106.92 17089.28 37838.70 2016-09-23 22:37:41.000 267 33759.79 106.95 17089.25 88888.00 2016-09-23 22:37:42.000 267 33759.82 106.90 17089.26 88888.00 2016-09-23 22:37:43.000 267 33759.85 106.92 17089.24 88888.00 2016-09-23 22:37:44.000 267 33759.84 106.95 17089.26 88888.00 2016-09-23 22:37:45.000 267 33759.83 106.92 17089.30 37838.58 2016-09-23 22:37:46.000 267 33759.82 106.92 17089.32 88888.00 2016-09-23 22:37:47.000 267 33759.81 106.92 17089.30 88888.00 2016-09-23 22:37:48.000 267 33759.80 106.94 17089.30 88888.00 2016-09-23 22:37:49.000 267 33759.81 106.92 17089.30 88888.00 2016-09-23 22:37:50.000 267 33759.81 106.93 17089.29 37838.62 2016-09-23 22:37:51.000 267 33759.77 106.95 17089.29 88888.00 2016-09-23 22:37:52.000 267 33759.78 106.87 17089.27 88888.00 2016-09-23 22:37:53.000 267 33759.77 106.87 17089.30 88888.00 2016-09-23 22:37:54.000 267 33759.80 106.87 17089.32 88888.00 2016-09-23 22:37:55.000 267 33759.81 106.85 17089.33 37838.71 2016-09-23 22:37:56.000 267 33759.82 106.90 17089.30 88888.00 2016-09-23 22:37:57.000 267 33759.83 106.90 17089.27 88888.00 2016-09-23 22:37:58.000 267 33759.83 106.89 17089.28 88888.00 2016-09-23 22:37:59.000 267 33759.84 106.87 17089.29 88888.00 2016-09-23 22:38:00.000 267 33759.87 106.89 17089.31 37838.63 2016-09-23 22:38:01.000 267 33759.83 106.88 17089.29 88888.00 2016-09-23 22:38:02.000 267 33759.82 106.87 17089.28 88888.00 2016-09-23 22:38:03.000 267 33759.83 106.89 17089.31 88888.00 2016-09-23 22:38:04.000 267 33759.86 106.87 17089.29 88888.00 2016-09-23 22:38:05.000 267 33759.85 106.89 17089.30 37838.60 2016-09-23 22:38:06.000 267 33759.84 106.92 17089.28 88888.00 2016-09-23 22:38:07.000 267 33759.83 106.94 17089.25 88888.00 2016-09-23 22:38:08.000 267 33759.79 106.95 17089.25 88888.00 2016-09-23 22:38:09.000 267 33759.78 106.92 17089.22 88888.00 2016-09-23 22:38:10.000 267 33759.76 106.91 17089.22 37838.52 2016-09-23 22:38:11.000 267 33759.80 106.90 17089.27 88888.00 2016-09-23 22:38:12.000 267 33759.80 106.91 17089.29 88888.00 2016-09-23 22:38:13.000 267 33759.79 106.91 17089.33 88888.00 2016-09-23 22:38:14.000 267 33759.83 106.92 17089.27 88888.00 2016-09-23 22:38:15.000 267 33759.84 106.92 17089.25 37838.59 2016-09-23 22:38:16.000 267 33759.80 106.90 17089.28 88888.00 2016-09-23 22:38:17.000 267 33759.81 106.87 17089.29 88888.00 2016-09-23 22:38:18.000 267 33759.78 106.85 17089.28 88888.00 2016-09-23 22:38:19.000 267 33759.79 106.83 17089.29 88888.00 2016-09-23 22:38:20.000 267 33759.82 106.86 17089.29 37838.56 2016-09-23 22:38:21.000 267 33759.82 106.91 17089.27 88888.00 2016-09-23 22:38:22.000 267 33759.82 106.90 17089.23 88888.00 2016-09-23 22:38:23.000 267 33759.83 106.88 17089.21 88888.00 2016-09-23 22:38:24.000 267 33759.79 106.89 17089.25 88888.00 2016-09-23 22:38:25.000 267 33759.80 106.92 17089.25 37838.60 2016-09-23 22:38:26.000 267 33759.78 106.93 17089.24 88888.00 2016-09-23 22:38:27.000 267 33759.76 106.97 17089.23 88888.00 2016-09-23 22:38:28.000 267 33759.76 106.91 17089.25 88888.00 2016-09-23 22:38:29.000 267 33759.76 106.91 17089.25 88888.00 2016-09-23 22:38:30.000 267 33759.78 106.90 17089.26 37838.57 2016-09-23 22:38:31.000 267 33759.79 106.91 17089.31 88888.00 2016-09-23 22:38:32.000 267 33759.79 106.87 17089.32 88888.00 2016-09-23 22:38:33.000 267 33759.76 106.88 17089.29 88888.00 2016-09-23 22:38:34.000 267 33759.73 106.88 17089.29 88888.00 2016-09-23 22:38:35.000 267 33759.79 106.87 17089.27 37838.53 2016-09-23 22:38:36.000 267 33759.78 106.88 17089.29 88888.00 2016-09-23 22:38:37.000 267 33759.77 106.89 17089.30 88888.00 2016-09-23 22:38:38.000 267 33759.79 106.92 17089.31 88888.00 2016-09-23 22:38:39.000 267 33759.80 106.93 17089.29 88888.00 2016-09-23 22:38:40.000 267 33759.83 106.91 17089.28 37838.65 2016-09-23 22:38:41.000 267 33759.79 106.89 17089.27 88888.00 2016-09-23 22:38:42.000 267 33759.78 106.90 17089.29 88888.00 2016-09-23 22:38:43.000 267 33759.80 106.91 17089.30 88888.00 2016-09-23 22:38:44.000 267 33759.81 106.89 17089.28 88888.00 2016-09-23 22:38:45.000 267 33759.83 106.90 17089.26 37838.59 2016-09-23 22:38:46.000 267 33759.85 106.96 17089.23 88888.00 2016-09-23 22:38:47.000 267 33759.86 107.00 17089.24 88888.00 2016-09-23 22:38:48.000 267 33759.87 107.00 17089.24 88888.00 2016-09-23 22:38:49.000 267 33759.85 106.97 17089.26 88888.00 2016-09-23 22:38:50.000 267 33759.80 106.99 17089.27 37838.57 2016-09-23 22:38:51.000 267 33759.82 107.00 17089.28 88888.00 2016-09-23 22:38:52.000 267 33759.81 106.99 17089.31 88888.00 2016-09-23 22:38:53.000 267 33759.85 106.96 17089.28 88888.00 2016-09-23 22:38:54.000 267 33759.84 106.92 17089.25 88888.00 2016-09-23 22:38:55.000 267 33759.84 106.90 17089.29 37838.57 2016-09-23 22:38:56.000 267 33759.87 106.87 17089.29 88888.00 2016-09-23 22:38:57.000 267 33759.88 106.89 17089.27 88888.00 2016-09-23 22:38:58.000 267 33759.85 106.88 17089.24 88888.00 2016-09-23 22:38:59.000 267 33759.86 106.89 17089.24 88888.00 2016-09-23 22:39:00.000 267 33759.86 106.93 17089.27 37838.64 2016-09-23 22:39:01.000 267 33759.86 106.97 17089.26 88888.00 2016-09-23 22:39:02.000 267 33759.85 106.93 17089.26 88888.00 2016-09-23 22:39:03.000 267 33759.86 106.92 17089.26 88888.00 2016-09-23 22:39:04.000 267 33759.86 106.95 17089.28 88888.00 2016-09-23 22:39:05.000 267 33759.85 106.90 17089.28 37838.60 2016-09-23 22:39:06.000 267 33759.88 106.95 17089.31 88888.00 2016-09-23 22:39:07.000 267 33759.90 106.94 17089.33 88888.00 2016-09-23 22:39:08.000 267 33759.87 106.91 17089.30 88888.00 2016-09-23 22:39:09.000 267 33759.88 106.92 17089.26 88888.00 2016-09-23 22:39:10.000 267 33759.90 106.94 17089.29 37838.62 2016-09-23 22:39:11.000 267 33759.90 106.92 17089.31 88888.00 2016-09-23 22:39:12.000 267 33759.86 106.91 17089.31 88888.00 2016-09-23 22:39:13.000 267 33759.84 106.91 17089.32 88888.00 2016-09-23 22:39:14.000 267 33759.87 106.93 17089.29 88888.00 2016-09-23 22:39:15.000 267 33759.85 106.92 17089.31 37838.60 2016-09-23 22:39:16.000 267 33759.84 106.92 17089.32 88888.00 2016-09-23 22:39:17.000 267 33759.83 106.93 17089.31 88888.00 2016-09-23 22:39:18.000 267 33759.81 106.98 17089.29 88888.00 2016-09-23 22:39:19.000 267 33759.84 107.01 17089.26 88888.00 2016-09-23 22:39:20.000 267 33759.90 107.03 17089.30 37838.66 2016-09-23 22:39:21.000 267 33759.87 107.00 17089.31 88888.00 2016-09-23 22:39:22.000 267 33759.85 106.98 17089.30 88888.00 2016-09-23 22:39:23.000 267 33759.83 107.03 17089.28 88888.00 2016-09-23 22:39:24.000 267 33759.86 107.04 17089.28 88888.00 2016-09-23 22:39:25.000 267 33759.90 107.01 17089.30 37838.64 2016-09-23 22:39:26.000 267 33759.90 107.00 17089.24 88888.00 2016-09-23 22:39:27.000 267 33759.88 107.01 17089.25 88888.00 2016-09-23 22:39:28.000 267 33759.85 107.00 17089.26 88888.00 2016-09-23 22:39:29.000 267 33759.86 107.03 17089.27 88888.00 2016-09-23 22:39:30.000 267 33759.87 107.00 17089.24 37838.57 2016-09-23 22:39:31.000 267 33759.87 107.00 17089.23 88888.00 2016-09-23 22:39:32.000 267 33759.83 106.96 17089.26 88888.00 2016-09-23 22:39:33.000 267 33759.85 106.95 17089.28 88888.00 2016-09-23 22:39:34.000 267 33759.83 106.97 17089.23 88888.00 2016-09-23 22:39:35.000 267 33759.81 107.00 17089.28 37838.61 2016-09-23 22:39:36.000 267 33759.84 107.02 17089.31 88888.00 2016-09-23 22:39:37.000 267 33759.84 106.99 17089.32 88888.00 2016-09-23 22:39:38.000 267 33759.85 106.98 17089.33 88888.00 2016-09-23 22:39:39.000 267 33759.89 107.01 17089.31 88888.00 2016-09-23 22:39:40.000 267 33759.88 107.01 17089.27 37838.63 2016-09-23 22:39:41.000 267 33759.87 106.99 17089.26 88888.00 2016-09-23 22:39:42.000 267 33759.85 106.98 17089.28 88888.00 2016-09-23 22:39:43.000 267 33759.86 106.97 17089.27 88888.00 2016-09-23 22:39:44.000 267 33759.88 106.98 17089.23 88888.00 2016-09-23 22:39:45.000 267 33759.85 106.98 17089.25 37838.64 2016-09-23 22:39:46.000 267 33759.88 106.98 17089.27 88888.00 2016-09-23 22:39:47.000 267 33759.86 106.97 17089.23 88888.00 2016-09-23 22:39:48.000 267 33759.84 106.96 17089.26 88888.00 2016-09-23 22:39:49.000 267 33759.86 107.00 17089.26 88888.00 2016-09-23 22:39:50.000 267 33759.89 107.02 17089.24 37838.58 2016-09-23 22:39:51.000 267 33759.90 106.99 17089.27 88888.00 2016-09-23 22:39:52.000 267 33759.91 107.00 17089.31 88888.00 2016-09-23 22:39:53.000 267 33759.89 107.01 17089.28 88888.00 2016-09-23 22:39:54.000 267 33759.92 106.98 17089.26 88888.00 2016-09-23 22:39:55.000 267 33759.88 106.99 17089.25 37838.65 2016-09-23 22:39:56.000 267 33759.86 106.97 17089.27 88888.00 2016-09-23 22:39:57.000 267 33759.87 106.94 17089.24 88888.00 2016-09-23 22:39:58.000 267 33759.83 106.95 17089.20 88888.00 2016-09-23 22:39:59.000 267 33759.81 106.98 17089.21 88888.00 2016-09-23 22:40:00.000 267 33759.85 106.94 17089.25 37838.60 2016-09-23 22:40:01.000 267 33759.85 106.92 17089.27 88888.00 2016-09-23 22:40:02.000 267 33759.90 106.93 17089.32 88888.00 2016-09-23 22:40:03.000 267 33759.86 106.95 17089.34 88888.00 2016-09-23 22:40:04.000 267 33759.88 106.94 17089.30 88888.00 2016-09-23 22:40:05.000 267 33759.91 106.97 17089.32 37838.59 2016-09-23 22:40:06.000 267 33759.88 106.94 17089.36 88888.00 2016-09-23 22:40:07.000 267 33759.88 106.97 17089.32 88888.00 2016-09-23 22:40:08.000 267 33759.89 107.00 17089.31 88888.00 2016-09-23 22:40:09.000 267 33759.94 106.96 17089.34 88888.00 2016-09-23 22:40:10.000 267 33759.96 107.01 17089.33 37838.62 2016-09-23 22:40:11.000 267 33759.97 107.00 17089.27 88888.00 2016-09-23 22:40:12.000 267 33759.94 106.98 17089.24 88888.00 2016-09-23 22:40:13.000 267 33759.95 107.00 17089.29 88888.00 2016-09-23 22:40:14.000 267 33759.99 106.98 17089.34 88888.00 2016-09-23 22:40:15.000 267 33759.97 106.97 17089.34 37838.73 2016-09-23 22:40:16.000 267 33759.94 106.99 17089.32 88888.00 2016-09-23 22:40:17.000 267 33759.98 107.03 17089.28 88888.00 2016-09-23 22:40:18.000 267 33759.95 107.06 17089.28 88888.00 2016-09-23 22:40:19.000 267 33759.90 107.03 17089.27 88888.00 2016-09-23 22:40:20.000 267 33759.92 107.00 17089.27 37838.66 2016-09-23 22:40:21.000 267 33759.93 107.01 17089.28 88888.00 2016-09-23 22:40:22.000 267 33759.90 106.98 17089.28 88888.00 2016-09-23 22:40:23.000 267 33759.91 106.97 17089.30 88888.00 2016-09-23 22:40:24.000 267 33759.87 106.94 17089.29 88888.00 2016-09-23 22:40:25.000 267 33759.89 106.94 17089.28 37838.62 2016-09-23 22:40:26.000 267 33759.86 106.97 17089.29 88888.00 2016-09-23 22:40:27.000 267 33759.88 107.00 17089.28 88888.00 2016-09-23 22:40:28.000 267 33759.90 106.99 17089.26 88888.00 2016-09-23 22:40:29.000 267 33759.95 106.98 17089.24 88888.00 2016-09-23 22:40:30.000 267 33759.94 107.01 17089.24 37838.66 2016-09-23 22:40:31.000 267 33759.88 107.00 17089.23 88888.00 2016-09-23 22:40:32.000 267 33759.86 106.98 17089.24 88888.00 2016-09-23 22:40:33.000 267 33759.86 106.97 17089.21 88888.00 2016-09-23 22:40:34.000 267 33759.87 106.97 17089.23 88888.00 2016-09-23 22:40:35.000 267 33759.86 106.98 17089.26 37838.62 2016-09-23 22:40:36.000 267 33759.83 107.03 17089.29 88888.00 2016-09-23 22:40:37.000 267 33759.89 107.03 17089.27 88888.00 2016-09-23 22:40:38.000 267 33759.89 106.99 17089.26 88888.00 2016-09-23 22:40:39.000 267 33759.88 106.95 17089.25 88888.00 2016-09-23 22:40:40.000 267 33759.87 106.93 17089.23 37838.69 2016-09-23 22:40:41.000 267 33759.84 106.93 17089.23 88888.00 2016-09-23 22:40:42.000 267 33759.85 106.95 17089.25 88888.00 2016-09-23 22:40:43.000 267 33759.86 106.96 17089.26 88888.00 2016-09-23 22:40:44.000 267 33759.87 106.97 17089.28 88888.00 2016-09-23 22:40:45.000 267 33759.89 106.95 17089.27 37838.64 2016-09-23 22:40:46.000 267 33759.86 106.97 17089.28 88888.00 2016-09-23 22:40:47.000 267 33759.84 106.96 17089.24 88888.00 2016-09-23 22:40:48.000 267 33759.85 106.95 17089.24 88888.00 2016-09-23 22:40:49.000 267 33759.88 106.95 17089.27 88888.00 2016-09-23 22:40:50.000 267 33759.90 106.97 17089.28 37838.70 2016-09-23 22:40:51.000 267 33759.91 107.00 17089.33 88888.00 2016-09-23 22:40:52.000 267 33759.93 107.01 17089.33 88888.00 2016-09-23 22:40:53.000 267 33759.90 107.01 17089.28 88888.00 2016-09-23 22:40:54.000 267 33759.90 107.00 17089.25 88888.00 2016-09-23 22:40:55.000 267 33759.91 107.00 17089.26 37838.68 2016-09-23 22:40:56.000 267 33759.89 107.02 17089.29 88888.00 2016-09-23 22:40:57.000 267 33759.88 107.03 17089.30 88888.00 2016-09-23 22:40:58.000 267 33759.90 107.03 17089.29 88888.00 2016-09-23 22:40:59.000 267 33759.93 106.98 17089.29 88888.00 2016-09-23 22:41:00.000 267 33759.94 106.96 17089.29 37838.66 2016-09-23 22:41:01.000 267 33759.95 106.99 17089.28 88888.00 2016-09-23 22:41:02.000 267 33759.94 106.98 17089.25 88888.00 2016-09-23 22:41:03.000 267 33759.97 107.00 17089.23 88888.00 2016-09-23 22:41:04.000 267 33759.96 107.01 17089.23 88888.00 2016-09-23 22:41:05.000 267 33759.94 107.02 17089.25 37838.68 2016-09-23 22:41:06.000 267 33759.95 107.06 17089.23 88888.00 2016-09-23 22:41:07.000 267 33759.93 107.11 17089.25 88888.00 2016-09-23 22:41:08.000 267 33759.94 107.07 17089.28 88888.00 2016-09-23 22:41:09.000 267 33759.95 107.04 17089.22 88888.00 2016-09-23 22:41:10.000 267 33759.99 107.04 17089.23 37838.73 2016-09-23 22:41:11.000 267 33759.96 107.05 17089.23 88888.00 2016-09-23 22:41:12.000 267 33759.95 107.04 17089.23 88888.00 2016-09-23 22:41:13.000 267 33759.97 107.05 17089.27 88888.00 2016-09-23 22:41:14.000 267 33760.03 107.05 17089.32 88888.00 2016-09-23 22:41:15.000 267 33760.05 107.11 17089.31 37838.74 2016-09-23 22:41:16.000 267 33760.07 107.01 17089.26 88888.00 2016-09-23 22:41:17.000 267 33760.05 107.04 17089.21 88888.00 2016-09-23 22:41:18.000 267 33760.03 107.03 17089.23 88888.00 2016-09-23 22:41:19.000 267 33760.06 107.04 17089.21 88888.00 2016-09-23 22:41:20.000 267 33760.08 107.04 17089.23 37838.86 2016-09-23 22:41:21.000 267 33760.08 107.06 17089.24 88888.00 2016-09-23 22:41:22.000 267 33760.04 107.04 17089.28 88888.00 2016-09-23 22:41:23.000 267 33760.05 106.99 17089.28 88888.00 2016-09-23 22:41:24.000 267 33760.05 107.02 17089.25 88888.00 2016-09-23 22:41:25.000 267 33760.06 107.07 17089.25 37838.91 2016-09-23 22:41:26.000 267 33760.07 107.08 17089.26 88888.00 2016-09-23 22:41:27.000 267 33760.11 107.05 17089.24 88888.00 2016-09-23 22:41:28.000 267 33760.08 107.04 17089.24 88888.00 2016-09-23 22:41:29.000 267 33760.07 107.04 17089.27 88888.00 2016-09-23 22:41:30.000 267 33760.07 107.01 17089.25 37838.79 2016-09-23 22:41:31.000 267 33760.10 107.03 17089.20 88888.00 2016-09-23 22:41:32.000 267 33760.10 107.05 17089.21 88888.00 2016-09-23 22:41:33.000 267 33760.15 107.05 17089.23 88888.00 2016-09-23 22:41:34.000 267 33760.13 107.02 17089.21 88888.00 2016-09-23 22:41:35.000 267 33760.13 107.06 17089.25 37838.82 2016-09-23 22:41:36.000 267 33760.15 107.09 17089.24 88888.00 2016-09-23 22:41:37.000 267 33760.11 107.06 17089.24 88888.00 2016-09-23 22:41:38.000 267 33760.09 107.01 17089.25 88888.00 2016-09-23 22:41:39.000 267 33760.15 107.03 17089.26 88888.00 2016-09-23 22:41:40.000 267 33760.17 107.05 17089.22 37838.88 2016-09-23 22:41:41.000 267 33760.15 107.05 17089.19 88888.00 2016-09-23 22:41:42.000 267 33760.15 107.04 17089.20 88888.00 2016-09-23 22:41:43.000 267 33760.13 107.05 17089.22 88888.00 2016-09-23 22:41:44.000 267 33760.14 107.01 17089.18 88888.00 2016-09-23 22:41:45.000 267 33760.17 107.00 17089.18 37838.90 2016-09-23 22:41:46.000 267 33760.16 106.99 17089.19 88888.00 2016-09-23 22:41:47.000 267 33760.19 107.05 17089.21 88888.00 2016-09-23 22:41:48.000 267 33760.17 107.07 17089.20 88888.00 2016-09-23 22:41:49.000 267 33760.15 107.04 17089.19 88888.00 2016-09-23 22:41:50.000 267 33760.17 107.05 17089.16 37838.85 2016-09-23 22:41:51.000 267 33760.18 107.01 17089.16 88888.00 2016-09-23 22:41:52.000 267 33760.18 106.99 17089.17 88888.00 2016-09-23 22:41:53.000 267 33760.21 107.04 17089.18 88888.00 2016-09-23 22:41:54.000 267 33760.20 107.04 17089.19 88888.00 2016-09-23 22:41:55.000 267 33760.27 107.04 17089.15 37838.88 2016-09-23 22:41:56.000 267 33760.26 107.04 17089.14 88888.00 2016-09-23 22:41:57.000 267 33760.24 107.03 17089.15 88888.00 2016-09-23 22:41:58.000 267 33760.23 107.05 17089.16 88888.00 2016-09-23 22:41:59.000 267 33760.22 107.06 17089.20 88888.00 2016-09-23 22:42:00.000 267 33760.26 107.04 17089.19 37838.94 2016-09-23 22:42:01.000 267 33760.31 107.06 17089.22 88888.00 2016-09-23 22:42:02.000 267 33760.29 107.07 17089.20 88888.00 2016-09-23 22:42:03.000 267 33760.25 107.08 17089.19 88888.00 2016-09-23 22:42:04.000 267 33760.26 107.05 17089.18 88888.00 2016-09-23 22:42:05.000 267 33760.28 107.05 17089.17 37838.99 2016-09-23 22:42:06.000 267 33760.31 107.10 17089.20 88888.00 2016-09-23 22:42:07.000 267 33760.35 107.06 17089.22 88888.00 2016-09-23 22:42:08.000 267 33760.35 107.04 17089.21 88888.00 2016-09-23 22:42:09.000 267 33760.35 107.03 17089.21 88888.00 2016-09-23 22:42:10.000 267 33760.38 107.01 17089.22 37839.00 2016-09-23 22:42:11.000 267 33760.40 106.97 17089.20 88888.00 2016-09-23 22:42:12.000 267 33760.37 106.98 17089.20 88888.00 2016-09-23 22:42:13.000 267 33760.39 106.98 17089.18 88888.00 2016-09-23 22:42:14.000 267 33760.36 106.93 17089.23 88888.00 2016-09-23 22:42:15.000 267 33760.40 106.90 17089.22 37839.04 2016-09-23 22:42:16.000 267 33760.43 106.87 17089.14 88888.00 2016-09-23 22:42:17.000 267 33760.40 106.90 17089.14 88888.00 2016-09-23 22:42:18.000 267 33760.41 106.94 17089.16 88888.00 2016-09-23 22:42:19.000 267 33760.43 106.93 17089.16 88888.00 2016-09-23 22:42:20.000 267 33760.44 106.95 17089.15 37839.18 2016-09-23 22:42:21.000 267 33760.43 106.96 17089.15 88888.00 2016-09-23 22:42:22.000 267 33760.44 106.98 17089.18 88888.00 2016-09-23 22:42:23.000 267 33760.48 107.02 17089.20 88888.00 2016-09-23 22:42:24.000 267 33760.47 107.00 17089.22 88888.00 2016-09-23 22:42:25.000 267 33760.49 106.98 17089.22 37839.16 2016-09-23 22:42:26.000 267 33760.53 106.95 17089.19 88888.00 2016-09-23 22:42:27.000 267 33760.53 106.93 17089.19 88888.00 2016-09-23 22:42:28.000 267 33760.56 106.91 17089.21 88888.00 2016-09-23 22:42:29.000 267 33760.59 106.87 17089.17 88888.00 2016-09-23 22:42:30.000 267 33760.58 106.88 17089.14 37839.22 2016-09-23 22:42:31.000 267 33760.60 106.90 17089.16 88888.00 2016-09-23 22:42:32.000 267 33760.60 106.88 17089.15 88888.00 2016-09-23 22:42:33.000 267 33760.66 106.86 17089.12 88888.00 2016-09-23 22:42:34.000 267 33760.62 106.86 17089.11 88888.00 2016-09-23 22:42:35.000 267 33760.60 106.85 17089.08 37839.31 2016-09-23 22:42:36.000 267 33760.61 106.85 17089.11 88888.00 2016-09-23 22:42:37.000 267 33760.67 106.89 17089.16 88888.00 2016-09-23 22:42:38.000 267 33760.70 106.93 17089.13 88888.00 2016-09-23 22:42:39.000 267 33760.72 106.89 17089.09 88888.00 2016-09-23 22:42:40.000 267 33760.75 106.93 17089.07 37839.37 2016-09-23 22:42:41.000 267 33760.74 106.90 17089.11 88888.00 2016-09-23 22:42:42.000 267 33760.70 106.87 17089.12 88888.00 2016-09-23 22:42:43.000 267 33760.71 106.90 17089.11 88888.00 2016-09-23 22:42:44.000 267 33760.74 106.90 17089.10 88888.00 2016-09-23 22:42:45.000 267 33760.75 106.88 17089.13 37839.36 2016-09-23 22:42:46.000 267 33760.76 106.83 17089.17 88888.00 2016-09-23 22:42:47.000 267 33760.76 106.78 17089.17 88888.00 2016-09-23 22:42:48.000 267 33760.71 106.76 17089.12 88888.00 2016-09-23 22:42:49.000 267 33760.78 106.77 17089.11 88888.00 2016-09-23 22:42:50.000 267 33760.77 106.76 17089.11 37839.35 2016-09-23 22:42:51.000 267 33760.72 106.80 17089.08 88888.00 2016-09-23 22:42:52.000 267 33760.77 106.86 17089.10 88888.00 2016-09-23 22:42:53.000 267 33760.76 106.87 17089.10 88888.00 2016-09-23 22:42:54.000 267 33760.73 106.83 17089.06 88888.00 2016-09-23 22:42:55.000 267 33760.79 106.83 17089.10 37839.37 2016-09-23 22:42:56.000 267 33760.85 106.82 17089.12 88888.00 2016-09-23 22:42:57.000 267 33760.85 106.84 17089.10 88888.00 2016-09-23 22:42:58.000 267 33760.88 106.84 17089.10 88888.00 2016-09-23 22:42:59.000 267 33760.89 106.85 17089.10 88888.00 2016-09-23 22:43:00.000 267 33760.89 106.81 17089.10 37839.53 2016-09-23 22:43:01.000 267 33760.92 106.81 17089.10 88888.00 2016-09-23 22:43:02.000 267 33760.86 106.81 17089.06 88888.00 2016-09-23 22:43:03.000 267 33760.86 106.85 17089.05 88888.00 2016-09-23 22:43:04.000 267 33760.91 106.87 17089.05 88888.00 2016-09-23 22:43:05.000 267 33760.89 106.88 17089.07 37839.56 2016-09-23 22:43:06.000 267 33760.86 106.82 17089.12 88888.00 2016-09-23 22:43:07.000 267 33760.91 106.81 17089.15 88888.00 2016-09-23 22:43:08.000 267 33760.91 106.84 17089.16 88888.00 2016-09-23 22:43:09.000 267 33760.91 106.84 17089.18 88888.00 2016-09-23 22:43:10.000 267 33760.92 106.86 17089.17 37839.60 2016-09-23 22:43:11.000 267 33760.94 106.85 17089.13 88888.00 2016-09-23 22:43:12.000 267 33760.94 106.83 17089.12 88888.00 2016-09-23 22:43:13.000 267 33760.96 106.83 17089.12 88888.00 2016-09-23 22:43:14.000 267 33761.00 106.84 17089.06 88888.00 2016-09-23 22:43:15.000 267 33761.01 106.81 17089.06 37839.60 2016-09-23 22:43:16.000 267 33760.98 106.82 17089.09 88888.00 2016-09-23 22:43:17.000 267 33761.04 106.83 17089.08 88888.00 2016-09-23 22:43:18.000 267 33761.04 106.81 17089.06 88888.00 2016-09-23 22:43:19.000 267 33761.05 106.84 17089.06 88888.00 2016-09-23 22:43:20.000 267 33761.05 106.78 17089.07 37839.68 2016-09-23 22:43:21.000 267 33761.09 106.77 17089.12 88888.00 2016-09-23 22:43:22.000 267 33761.08 106.78 17089.10 88888.00 2016-09-23 22:43:23.000 267 33761.11 106.80 17089.06 88888.00 2016-09-23 22:43:24.000 267 33761.12 106.80 17089.04 88888.00 2016-09-23 22:43:25.000 267 33761.13 106.80 17089.08 37839.66 2016-09-23 22:43:26.000 267 33761.10 106.80 17089.10 88888.00 2016-09-23 22:43:27.000 267 33761.12 106.81 17089.13 88888.00 2016-09-23 22:43:28.000 267 33761.13 106.78 17089.11 88888.00 2016-09-23 22:43:29.000 267 33761.16 106.77 17089.15 88888.00 2016-09-23 22:43:30.000 267 33761.16 106.79 17089.14 37839.67 2016-09-23 22:43:31.000 267 33761.17 106.82 17089.15 88888.00 2016-09-23 22:43:32.000 267 33761.14 106.78 17089.13 88888.00 2016-09-23 22:43:33.000 267 33761.16 106.77 17089.12 88888.00 2016-09-23 22:43:34.000 267 33761.11 106.74 17089.10 88888.00 2016-09-23 22:43:35.000 267 33761.12 106.74 17089.08 37839.73 2016-09-23 22:43:36.000 267 33761.18 106.75 17089.07 88888.00 2016-09-23 22:43:37.000 267 33761.22 106.79 17089.06 88888.00 2016-09-23 22:43:38.000 267 33761.20 106.82 17089.05 88888.00 2016-09-23 22:43:39.000 267 33761.19 106.77 17089.07 88888.00 2016-09-23 22:43:40.000 267 33761.23 106.77 17089.05 37839.87 2016-09-23 22:43:41.000 267 33761.25 106.77 17089.05 88888.00 2016-09-23 22:43:42.000 267 33761.22 106.75 17089.05 88888.00 2016-09-23 22:43:43.000 267 33761.22 106.76 17089.08 88888.00 2016-09-23 22:43:44.000 267 33761.24 106.79 17089.06 88888.00 2016-09-23 22:43:45.000 267 33761.26 106.81 17089.06 37839.80 2016-09-23 22:43:46.000 267 33761.25 106.78 17089.10 88888.00 2016-09-23 22:43:47.000 267 33761.27 106.80 17089.09 88888.00 2016-09-23 22:43:48.000 267 33761.29 106.80 17089.07 88888.00 2016-09-23 22:43:49.000 267 33761.30 106.82 17089.09 88888.00 2016-09-23 22:43:50.000 267 33761.32 106.77 17089.10 37839.79 2016-09-23 22:43:51.000 267 33761.32 106.76 17089.08 88888.00 2016-09-23 22:43:52.000 267 33761.27 106.73 17089.07 88888.00 2016-09-23 22:43:53.000 267 33761.28 106.76 17089.06 88888.00 2016-09-23 22:43:54.000 267 33761.31 106.79 17089.03 88888.00 2016-09-23 22:43:55.000 267 33761.31 106.76 17089.00 37839.90 2016-09-23 22:43:56.000 267 33761.33 106.71 17089.00 88888.00 2016-09-23 22:43:57.000 267 33761.31 106.70 17089.02 88888.00 2016-09-23 22:43:58.000 267 33761.32 106.72 17089.02 88888.00 2016-09-23 22:43:59.000 267 33761.34 106.72 17088.98 88888.00 2016-09-23 22:44:00.000 267 33761.38 106.73 17088.99 37839.98 2016-09-23 22:44:01.000 267 33761.35 106.77 17089.02 88888.00 2016-09-23 22:44:02.000 267 33761.35 106.79 17088.96 88888.00 2016-09-23 22:44:03.000 267 33761.34 106.77 17088.98 88888.00 2016-09-23 22:44:04.000 267 33761.37 106.78 17089.01 88888.00 2016-09-23 22:44:05.000 267 33761.38 106.77 17088.98 37839.98 2016-09-23 22:44:06.000 267 33761.42 106.77 17089.01 88888.00 2016-09-23 22:44:07.000 267 33761.46 106.78 17089.01 88888.00 2016-09-23 22:44:08.000 267 33761.49 106.72 17089.01 88888.00 2016-09-23 22:44:09.000 267 33761.47 106.72 17089.03 88888.00 2016-09-23 22:44:10.000 267 33761.42 106.71 17089.05 37839.95 2016-09-23 22:44:11.000 267 33761.47 106.74 17089.03 88888.00 2016-09-23 22:44:12.000 267 33761.51 106.72 17089.01 88888.00 2016-09-23 22:44:13.000 267 33761.55 106.69 17089.00 88888.00 2016-09-23 22:44:14.000 267 33761.56 106.68 17089.02 88888.00 2016-09-23 22:44:15.000 267 33761.58 106.65 17089.07 37839.98 2016-09-23 22:44:16.000 267 33761.57 106.70 17089.08 88888.00 2016-09-23 22:44:17.000 267 33761.57 106.68 17089.09 88888.00 2016-09-23 22:44:18.000 267 33761.56 106.66 17089.10 88888.00 2016-09-23 22:44:19.000 267 33761.59 106.67 17089.05 88888.00 2016-09-23 22:44:20.000 267 33761.59 106.66 17089.05 37840.14 2016-09-23 22:44:21.000 267 33761.60 106.65 17089.04 88888.00 2016-09-23 22:44:22.000 267 33761.64 106.67 17089.04 88888.00 2016-09-23 22:44:23.000 267 33761.65 106.66 17089.00 88888.00 2016-09-23 22:44:24.000 267 33761.64 106.67 17089.01 88888.00 2016-09-23 22:44:25.000 267 33761.65 106.67 17089.01 37840.12 2016-09-23 22:44:26.000 267 33761.67 106.64 17089.00 88888.00 2016-09-23 22:44:27.000 267 33761.68 106.61 17089.00 88888.00 2016-09-23 22:44:28.000 267 33761.63 106.61 17089.01 88888.00 2016-09-23 22:44:29.000 267 33761.64 106.62 17089.00 88888.00 2016-09-23 22:44:30.000 267 33761.67 106.63 17089.04 37840.15 2016-09-23 22:44:31.000 267 33761.66 106.64 17089.04 88888.00 2016-09-23 22:44:32.000 267 33761.65 106.63 17089.01 88888.00 2016-09-23 22:44:33.000 267 33761.67 106.61 17089.01 88888.00 2016-09-23 22:44:34.000 267 33761.67 106.56 17089.03 88888.00 2016-09-23 22:44:35.000 267 33761.68 106.61 17089.02 37840.18 2016-09-23 22:44:36.000 267 33761.69 106.63 17088.98 88888.00 2016-09-23 22:44:37.000 267 33761.68 106.64 17088.98 88888.00 2016-09-23 22:44:38.000 267 33761.69 106.62 17089.00 88888.00 2016-09-23 22:44:39.000 267 33761.68 106.60 17088.99 88888.00 2016-09-23 22:44:40.000 267 33761.73 106.61 17088.96 37840.31 2016-09-23 22:44:41.000 267 33761.78 106.59 17088.97 88888.00 2016-09-23 22:44:42.000 267 33761.76 106.59 17089.00 88888.00 2016-09-23 22:44:43.000 267 33761.70 106.58 17088.99 88888.00 2016-09-23 22:44:44.000 267 33761.71 106.62 17088.97 88888.00 2016-09-23 22:44:45.000 267 33761.72 106.62 17088.97 37840.22 2016-09-23 22:44:46.000 267 33761.75 106.58 17088.96 88888.00 2016-09-23 22:44:47.000 267 33761.74 106.58 17088.98 88888.00 2016-09-23 22:44:48.000 267 33761.74 106.59 17089.01 88888.00 2016-09-23 22:44:49.000 267 33761.74 106.60 17089.04 88888.00 2016-09-23 22:44:50.000 267 33761.72 106.61 17089.02 37840.26 2016-09-23 22:44:51.000 267 33761.74 106.60 17088.97 88888.00 2016-09-23 22:44:52.000 267 33761.76 106.61 17089.00 88888.00 2016-09-23 22:44:53.000 267 33761.76 106.60 17088.98 88888.00 2016-09-23 22:44:54.000 267 33761.78 106.58 17088.99 88888.00 2016-09-23 22:44:55.000 267 33761.80 106.57 17089.00 37840.32 2016-09-23 22:44:56.000 267 33761.79 106.56 17089.01 88888.00 2016-09-23 22:44:57.000 267 33761.78 106.53 17088.98 88888.00 2016-09-23 22:44:58.000 267 33761.78 106.58 17088.94 88888.00 2016-09-23 22:44:59.000 267 33761.79 106.58 17088.96 88888.00 2016-09-23 22:45:00.000 267 33761.80 106.59 17088.99 37840.32 2016-09-23 22:45:01.000 267 33761.80 106.60 17089.02 88888.00 2016-09-23 22:45:02.000 267 33761.80 106.61 17088.99 88888.00 2016-09-23 22:45:03.000 267 33761.82 106.55 17088.98 88888.00 2016-09-23 22:45:04.000 267 33761.84 106.56 17089.01 88888.00 2016-09-23 22:45:05.000 267 33761.83 106.54 17088.99 37840.37 2016-09-23 22:45:06.000 267 33761.84 106.59 17088.98 88888.00 2016-09-23 22:45:07.000 267 33761.89 106.58 17089.00 88888.00 2016-09-23 22:45:08.000 267 33761.90 106.59 17089.00 88888.00 2016-09-23 22:45:09.000 267 33761.90 106.60 17088.97 88888.00 2016-09-23 22:45:10.000 267 33761.87 106.56 17088.99 37840.28 2016-09-23 22:45:11.000 267 33761.85 106.53 17089.00 88888.00 2016-09-23 22:45:12.000 267 33761.86 106.52 17089.00 88888.00 2016-09-23 22:45:13.000 267 33761.83 106.55 17089.01 88888.00 2016-09-23 22:45:14.000 267 33761.84 106.58 17089.05 88888.00 2016-09-23 22:45:15.000 267 33761.86 106.57 17089.06 37840.39 2016-09-23 22:45:16.000 267 33761.86 106.55 17089.07 88888.00 2016-09-23 22:45:17.000 267 33761.87 106.53 17089.04 88888.00 2016-09-23 22:45:18.000 267 33761.88 106.50 17089.04 88888.00 2016-09-23 22:45:19.000 267 33761.88 106.51 17089.04 88888.00 2016-09-23 22:45:20.000 267 33761.86 106.51 17089.00 37840.46 2016-09-23 22:45:21.000 267 33761.89 106.53 17088.98 88888.00 2016-09-23 22:45:22.000 267 33761.91 106.53 17088.98 88888.00 2016-09-23 22:45:23.000 267 33761.92 106.54 17088.95 88888.00 2016-09-23 22:45:24.000 267 33761.90 106.52 17088.94 88888.00 2016-09-23 22:45:25.000 267 33761.90 106.53 17088.96 37840.33 2016-09-23 22:45:26.000 267 33761.91 106.53 17088.97 88888.00 2016-09-23 22:45:27.000 267 33761.94 106.51 17088.97 88888.00 2016-09-23 22:45:28.000 267 33761.94 106.49 17088.96 88888.00 2016-09-23 22:45:29.000 267 33761.93 106.48 17088.98 88888.00 2016-09-23 22:45:30.000 267 33761.97 106.54 17088.97 37840.40 2016-09-23 22:45:31.000 267 33762.00 106.53 17088.98 88888.00 2016-09-23 22:45:32.000 267 33761.99 106.55 17088.98 88888.00 2016-09-23 22:45:33.000 267 33761.95 106.54 17088.94 88888.00 2016-09-23 22:45:34.000 267 33761.98 106.58 17088.96 88888.00 2016-09-23 22:45:35.000 267 33762.01 106.57 17088.96 37840.45 2016-09-23 22:45:36.000 267 33762.01 106.53 17088.94 88888.00 2016-09-23 22:45:37.000 267 33762.03 106.52 17088.93 88888.00 2016-09-23 22:45:38.000 267 33762.03 106.54 17088.94 88888.00 2016-09-23 22:45:39.000 267 33762.02 106.56 17088.92 88888.00 2016-09-23 22:45:40.000 267 33762.04 106.56 17088.96 37840.56 2016-09-23 22:45:41.000 267 33762.06 106.55 17088.93 88888.00 2016-09-23 22:45:42.000 267 33762.05 106.52 17088.93 88888.00 2016-09-23 22:45:43.000 267 33762.05 106.49 17088.95 88888.00 2016-09-23 22:45:44.000 267 33762.02 106.51 17088.95 88888.00 2016-09-23 22:45:45.000 267 33762.02 106.46 17088.95 37840.47 2016-09-23 22:45:46.000 267 33762.03 106.44 17088.96 88888.00 2016-09-23 22:45:47.000 267 33762.04 106.46 17088.95 88888.00 2016-09-23 22:45:48.000 267 33762.01 106.44 17088.90 88888.00 2016-09-23 22:45:49.000 267 33762.01 106.43 17088.89 88888.00 2016-09-23 22:45:50.000 267 33762.02 106.45 17088.91 37840.45 2016-09-23 22:45:51.000 267 33762.07 106.47 17088.95 88888.00 2016-09-23 22:45:52.000 267 33762.10 106.50 17088.94 88888.00 2016-09-23 22:45:53.000 267 33762.10 106.54 17088.98 88888.00 2016-09-23 22:45:54.000 267 33762.03 106.49 17088.96 88888.00 2016-09-23 22:45:55.000 267 33762.04 106.50 17089.03 37840.55 2016-09-23 22:45:56.000 267 33762.06 106.51 17089.02 88888.00 2016-09-23 22:45:57.000 267 33762.08 106.52 17089.02 88888.00 2016-09-23 22:45:58.000 267 33762.09 106.44 17089.03 88888.00 2016-09-23 22:45:59.000 267 33762.08 106.45 17089.00 88888.00 2016-09-23 22:46:00.000 267 33762.06 106.46 17089.01 37840.46 2016-09-23 22:46:01.000 267 33762.08 106.45 17089.01 88888.00 2016-09-23 22:46:02.000 267 33762.06 106.46 17088.97 88888.00 2016-09-23 22:46:03.000 267 33762.08 106.47 17088.98 88888.00 2016-09-23 22:46:04.000 267 33762.08 106.46 17088.95 88888.00 2016-09-23 22:46:05.000 267 33762.06 106.49 17088.96 37840.45 2016-09-23 22:46:06.000 267 33762.05 106.47 17089.01 88888.00 2016-09-23 22:46:07.000 267 33762.06 106.45 17089.01 88888.00 2016-09-23 22:46:08.000 267 33762.08 106.48 17088.95 88888.00 2016-09-23 22:46:09.000 267 33762.06 106.50 17088.94 88888.00 2016-09-23 22:46:10.000 267 33762.04 106.42 17088.98 37840.50 2016-09-23 22:46:11.000 267 33762.03 106.42 17088.98 88888.00 2016-09-23 22:46:12.000 267 33762.08 106.45 17089.01 88888.00 2016-09-23 22:46:13.000 267 33762.06 106.47 17089.02 88888.00 2016-09-23 22:46:14.000 267 33762.08 106.43 17089.04 88888.00 2016-09-23 22:46:15.000 267 33762.06 106.43 17089.06 37840.56 2016-09-23 22:46:16.000 267 33762.05 106.47 17089.02 88888.00 2016-09-23 22:46:17.000 267 33762.02 106.45 17089.01 88888.00 2016-09-23 22:46:18.000 267 33762.04 106.46 17089.04 88888.00 2016-09-23 22:46:19.000 267 33762.05 106.47 17089.08 88888.00 2016-09-23 22:46:20.000 267 33762.02 106.43 17089.03 37840.56 2016-09-23 22:46:21.000 267 33762.00 106.45 17089.02 88888.00 2016-09-23 22:46:22.000 267 33762.02 106.48 17088.99 88888.00 2016-09-23 22:46:23.000 267 33762.01 106.47 17089.03 88888.00 2016-09-23 22:46:24.000 267 33762.05 106.50 17089.06 88888.00 2016-09-23 22:46:25.000 267 33762.13 106.51 17089.05 37840.59 2016-09-23 22:46:26.000 267 33762.07 106.48 17089.03 88888.00 2016-09-23 22:46:27.000 267 33762.01 106.49 17089.02 88888.00 2016-09-23 22:46:28.000 267 33762.02 106.53 17089.05 88888.00 2016-09-23 22:46:29.000 267 33761.96 106.48 17089.04 88888.00 2016-09-23 22:46:30.000 267 33761.93 106.42 17089.06 37840.43 2016-09-23 22:46:31.000 267 33762.02 106.39 17089.05 88888.00 2016-09-23 22:46:32.000 267 33762.02 106.43 17089.04 88888.00 2016-09-23 22:46:33.000 267 33761.99 106.45 17089.04 88888.00 2016-09-23 22:46:34.000 267 33762.02 106.47 17089.05 88888.00 2016-09-23 22:46:35.000 267 33761.99 106.50 17089.06 37840.42 2016-09-23 22:46:36.000 267 33761.99 106.48 17089.09 88888.00 2016-09-23 22:46:37.000 267 33761.99 106.52 17089.11 88888.00 2016-09-23 22:46:38.000 267 33761.99 106.52 17089.07 88888.00 2016-09-23 22:46:39.000 267 33761.96 106.50 17089.07 88888.00 2016-09-23 22:46:40.000 267 33761.95 106.47 17089.06 37840.38 2016-09-23 22:46:41.000 267 33761.97 106.50 17089.04 88888.00 2016-09-23 22:46:42.000 267 33761.92 106.49 17089.04 88888.00 2016-09-23 22:46:43.000 267 33761.94 106.49 17089.04 88888.00 2016-09-23 22:46:44.000 267 33761.95 106.51 17089.04 88888.00 2016-09-23 22:46:45.000 267 33761.99 106.48 17089.05 37840.51 2016-09-23 22:46:46.000 267 33761.96 106.41 17089.06 88888.00 2016-09-23 22:46:47.000 267 33761.93 106.36 17089.06 88888.00 2016-09-23 22:46:48.000 267 33761.91 106.35 17089.07 88888.00 2016-09-23 22:46:49.000 267 33761.93 106.38 17089.10 88888.00 2016-09-23 22:46:50.000 267 33761.98 106.38 17089.12 37840.40 2016-09-23 22:46:51.000 267 33761.99 106.43 17089.09 88888.00 2016-09-23 22:46:52.000 267 33761.95 106.40 17089.05 88888.00 2016-09-23 22:46:53.000 267 33761.94 106.40 17089.07 88888.00 2016-09-23 22:46:54.000 267 33761.96 106.40 17089.06 88888.00 2016-09-23 22:46:55.000 267 33761.97 106.39 17089.06 37840.40 2016-09-23 22:46:56.000 267 33761.96 106.43 17089.08 88888.00 2016-09-23 22:46:57.000 267 33761.99 106.42 17089.09 88888.00 2016-09-23 22:46:58.000 267 33761.96 106.39 17089.08 88888.00 2016-09-23 22:46:59.000 267 33761.95 106.39 17089.08 88888.00 2016-09-23 22:47:00.000 267 33761.95 106.40 17089.07 37840.39 2016-09-23 22:47:01.000 267 33762.00 106.42 17089.06 88888.00 2016-09-23 22:47:02.000 267 33761.99 106.44 17089.05 88888.00 2016-09-23 22:47:03.000 267 33761.98 106.55 17089.10 88888.00 2016-09-23 22:47:04.000 267 33761.96 106.58 17089.08 88888.00 2016-09-23 22:47:05.000 267 33761.98 106.57 17089.10 37840.42 2016-09-23 22:47:06.000 267 33761.98 106.56 17089.09 88888.00 2016-09-23 22:47:07.000 267 33761.94 106.57 17089.09 88888.00 2016-09-23 22:47:08.000 267 33761.94 106.57 17089.07 88888.00 2016-09-23 22:47:09.000 267 33761.95 106.56 17089.09 88888.00 2016-09-23 22:47:10.000 267 33761.98 106.60 17089.09 37840.45 2016-09-23 22:47:11.000 267 33761.97 106.57 17089.09 88888.00 2016-09-23 22:47:12.000 267 33761.94 106.57 17089.11 88888.00 2016-09-23 22:47:13.000 267 33761.92 106.56 17089.10 88888.00 2016-09-23 22:47:14.000 267 33761.90 106.57 17089.09 88888.00 2016-09-23 22:47:15.000 267 33761.92 106.58 17089.12 37840.35 2016-09-23 22:47:16.000 267 33761.90 106.60 17089.09 88888.00 2016-09-23 22:47:17.000 267 33761.89 106.60 17089.08 88888.00 2016-09-23 22:47:18.000 267 33761.88 106.61 17089.02 88888.00 2016-09-23 22:47:19.000 267 33761.91 106.63 17089.04 88888.00 2016-09-23 22:47:20.000 267 33761.91 106.62 17089.02 37840.38 2016-09-23 22:47:21.000 267 33761.93 106.56 17089.04 88888.00 2016-09-23 22:47:22.000 267 33761.93 106.56 17089.06 88888.00 2016-09-23 22:47:23.000 267 33761.92 106.60 17089.09 88888.00 2016-09-23 22:47:24.000 267 33761.88 106.57 17089.08 88888.00 2016-09-23 22:47:25.000 267 33761.86 106.55 17089.07 37840.41 2016-09-23 22:47:26.000 267 33761.87 106.53 17089.04 88888.00 2016-09-23 22:47:27.000 267 33761.89 106.56 17089.03 88888.00 2016-09-23 22:47:28.000 267 33761.87 106.57 17089.07 88888.00 2016-09-23 22:47:29.000 267 33761.87 106.59 17089.07 88888.00 2016-09-23 22:47:30.000 267 33761.85 106.57 17089.11 37840.39 2016-09-23 22:47:31.000 267 33761.87 106.55 17089.07 88888.00 2016-09-23 22:47:32.000 267 33761.81 106.57 17089.05 88888.00 2016-09-23 22:47:33.000 267 33761.84 106.60 17089.06 88888.00 2016-09-23 22:47:34.000 267 33761.85 106.59 17089.06 88888.00 2016-09-23 22:47:35.000 267 33761.84 106.53 17089.04 37840.33 2016-09-23 22:47:36.000 267 33761.81 106.52 17089.05 88888.00 2016-09-23 22:47:37.000 267 33761.80 106.53 17089.01 88888.00 2016-09-23 22:47:38.000 267 33761.82 106.54 17089.02 88888.00 2016-09-23 22:47:39.000 267 33761.84 106.57 17089.05 88888.00 2016-09-23 22:47:40.000 267 33761.80 106.56 17089.03 37840.28 2016-09-23 22:47:41.000 267 33761.81 106.60 17089.01 88888.00 2016-09-23 22:47:42.000 267 33761.84 106.60 17089.03 88888.00 2016-09-23 22:47:43.000 267 33761.81 106.61 17089.09 88888.00 2016-09-23 22:47:44.000 267 33761.81 106.62 17089.05 88888.00 2016-09-23 22:47:45.000 267 33761.81 106.58 17089.04 37840.22 2016-09-23 22:47:46.000 267 33761.76 106.54 17089.05 88888.00 2016-09-23 22:47:47.000 267 33761.76 106.55 17089.05 88888.00 2016-09-23 22:47:48.000 267 33761.80 106.53 17089.02 88888.00 2016-09-23 22:47:49.000 267 33761.81 106.56 17089.01 88888.00 2016-09-23 22:47:50.000 267 33761.77 106.58 17089.01 37840.22 2016-09-23 22:47:51.000 267 33761.74 106.58 17088.98 88888.00 2016-09-23 22:47:52.000 267 33761.73 106.60 17088.98 88888.00 2016-09-23 22:47:53.000 267 33761.74 106.58 17089.05 88888.00 2016-09-23 22:47:54.000 267 33761.74 106.62 17089.07 88888.00 2016-09-23 22:47:55.000 267 33761.74 106.63 17089.04 37840.14 2016-09-23 22:47:56.000 267 33761.73 106.62 17089.02 88888.00 2016-09-23 22:47:57.000 267 33761.69 106.66 17089.04 88888.00 2016-09-23 22:47:58.000 267 33761.66 106.66 17089.03 88888.00 2016-09-23 22:47:59.000 267 33761.68 106.62 17089.00 88888.00 2016-09-23 22:48:00.000 267 33761.69 106.62 17089.03 37840.27 2016-09-23 22:48:01.000 267 33761.66 106.63 17089.08 88888.00 2016-09-23 22:48:02.000 267 33761.65 106.63 17089.10 88888.00 2016-09-23 22:48:03.000 267 33761.66 106.68 17089.08 88888.00 2016-09-23 22:48:04.000 267 33761.70 106.63 17089.10 88888.00 2016-09-23 22:48:05.000 267 33761.71 106.66 17089.08 37840.17 2016-09-23 22:48:06.000 267 33761.65 106.69 17089.08 88888.00 2016-09-23 22:48:07.000 267 33761.61 106.69 17089.07 88888.00 2016-09-23 22:48:08.000 267 33761.66 106.64 17089.06 88888.00 2016-09-23 22:48:09.000 267 33761.65 106.58 17089.13 88888.00 2016-09-23 22:48:10.000 267 33761.68 106.59 17089.13 37840.08 2016-09-23 22:48:11.000 267 33761.67 106.62 17089.13 88888.00 2016-09-23 22:48:12.000 267 33761.64 106.61 17089.13 88888.00 2016-09-23 22:48:13.000 267 33761.66 106.63 17089.11 88888.00 2016-09-23 22:48:14.000 267 33761.65 106.60 17089.10 88888.00 2016-09-23 22:48:15.000 267 33761.66 106.63 17089.09 37840.11 2016-09-23 22:48:16.000 267 33761.61 106.62 17089.07 88888.00 2016-09-23 22:48:17.000 267 33761.59 106.63 17089.08 88888.00 2016-09-23 22:48:18.000 267 33761.59 106.65 17089.10 88888.00 2016-09-23 22:48:19.000 267 33761.59 106.69 17089.07 88888.00 2016-09-23 22:48:20.000 267 33761.59 106.66 17089.08 37840.10 2016-09-23 22:48:21.000 267 33761.57 106.66 17089.08 88888.00 2016-09-23 22:48:22.000 267 33761.59 106.63 17089.09 88888.00 2016-09-23 22:48:23.000 267 33761.60 106.62 17089.10 88888.00 2016-09-23 22:48:24.000 267 33761.59 106.62 17089.11 88888.00 2016-09-23 22:48:25.000 267 33761.60 106.62 17089.10 37840.12 2016-09-23 22:48:26.000 267 33761.61 106.65 17089.12 88888.00 2016-09-23 22:48:27.000 267 33761.60 106.65 17089.09 88888.00 2016-09-23 22:48:28.000 267 33761.59 106.66 17089.10 88888.00 2016-09-23 22:48:29.000 267 33761.55 106.68 17089.08 88888.00 2016-09-23 22:48:30.000 267 33761.58 106.62 17089.10 37839.95 2016-09-23 22:48:31.000 267 33761.55 106.64 17089.13 88888.00 2016-09-23 22:48:32.000 267 33761.51 106.64 17089.12 88888.00 2016-09-23 22:48:33.000 267 33761.52 106.60 17089.09 88888.00 2016-09-23 22:48:34.000 267 33761.52 106.61 17089.09 88888.00 2016-09-23 22:48:35.000 267 33761.52 106.61 17089.11 37840.02 2016-09-23 22:48:36.000 267 33761.54 106.63 17089.11 88888.00 2016-09-23 22:48:37.000 267 33761.51 106.63 17089.09 88888.00 2016-09-23 22:48:38.000 267 33761.52 106.70 17089.11 88888.00 2016-09-23 22:48:39.000 267 33761.50 106.69 17089.15 88888.00 2016-09-23 22:48:40.000 267 33761.47 106.68 17089.12 37840.07 2016-09-23 22:48:41.000 267 33761.47 106.70 17089.13 88888.00 2016-09-23 22:48:42.000 267 33761.44 106.74 17089.14 88888.00 2016-09-23 22:48:43.000 267 33761.45 106.76 17089.12 88888.00 2016-09-23 22:48:44.000 267 33761.41 106.82 17089.10 88888.00 2016-09-23 22:48:45.000 267 33761.43 106.82 17089.12 37840.11 2016-09-23 22:48:46.000 267 33761.44 106.80 17089.13 88888.00 2016-09-23 22:48:47.000 267 33761.45 106.74 17089.13 88888.00 2016-09-23 22:48:48.000 267 33761.44 106.75 17089.13 88888.00 2016-09-23 22:48:49.000 267 33761.43 106.74 17089.13 88888.00 2016-09-23 22:48:50.000 267 33761.43 106.72 17089.13 37839.99 2016-09-23 22:48:51.000 267 33761.43 106.73 17089.12 88888.00 2016-09-23 22:48:52.000 267 33761.46 106.75 17089.12 88888.00 2016-09-23 22:48:53.000 267 33761.47 106.77 17089.10 88888.00 2016-09-23 22:48:54.000 267 33761.45 106.78 17089.12 88888.00 2016-09-23 22:48:55.000 267 33761.42 106.78 17089.16 37839.91 2016-09-23 22:48:56.000 267 33761.40 106.76 17089.15 88888.00 2016-09-23 22:48:57.000 267 33761.41 106.72 17089.17 88888.00 2016-09-23 22:48:58.000 267 33761.41 106.68 17089.16 88888.00 2016-09-23 22:48:59.000 267 33761.41 106.74 17089.12 88888.00 2016-09-23 22:49:00.000 267 33761.42 106.72 17089.13 37839.94 2016-09-23 22:49:01.000 267 33761.41 106.74 17089.13 88888.00 2016-09-23 22:49:02.000 267 33761.40 106.71 17089.11 88888.00 2016-09-23 22:49:03.000 267 33761.40 106.74 17089.08 88888.00 2016-09-23 22:49:04.000 267 33761.43 106.74 17089.10 88888.00 2016-09-23 22:49:05.000 267 33761.45 106.72 17089.08 37840.08 2016-09-23 22:49:06.000 267 33761.45 106.74 17089.06 88888.00 2016-09-23 22:49:07.000 267 33761.44 106.75 17089.09 88888.00 2016-09-23 22:49:08.000 267 33761.39 106.74 17089.11 88888.00 2016-09-23 22:49:09.000 267 33761.40 106.72 17089.12 88888.00 2016-09-23 22:49:10.000 267 33761.43 106.73 17089.12 37840.05 2016-09-23 22:49:11.000 267 33761.43 106.71 17089.09 88888.00 2016-09-23 22:49:12.000 267 33761.40 106.74 17089.15 88888.00 2016-09-23 22:49:13.000 267 33761.37 106.70 17089.13 88888.00 2016-09-23 22:49:14.000 267 33761.39 106.69 17089.13 88888.00 2016-09-23 22:49:15.000 267 33761.45 106.66 17089.17 37840.01 2016-09-23 22:49:16.000 267 33761.47 106.62 17089.15 88888.00 2016-09-23 22:49:17.000 267 33761.40 106.63 17089.15 88888.00 2016-09-23 22:49:18.000 267 33761.42 106.65 17089.10 88888.00 2016-09-23 22:49:19.000 267 33761.48 106.64 17089.06 88888.00 2016-09-23 22:49:20.000 267 33761.46 106.64 17089.12 37839.92 2016-09-23 22:49:21.000 267 33761.45 106.66 17089.16 88888.00 2016-09-23 22:49:22.000 267 33761.47 106.65 17089.12 88888.00 2016-09-23 22:49:23.000 267 33761.45 106.66 17089.10 88888.00 2016-09-23 22:49:24.000 267 33761.37 106.64 17089.12 88888.00 2016-09-23 22:49:25.000 267 33761.41 106.67 17089.14 37839.99 2016-09-23 22:49:26.000 267 33761.43 106.70 17089.12 88888.00 2016-09-23 22:49:27.000 267 33761.44 106.71 17089.13 88888.00 2016-09-23 22:49:28.000 267 33761.42 106.67 17089.18 88888.00 2016-09-23 22:49:29.000 267 33761.41 106.68 17089.13 88888.00 2016-09-23 22:49:30.000 267 33761.39 106.71 17089.17 37839.93 2016-09-23 22:49:31.000 267 33761.42 106.74 17089.17 88888.00 2016-09-23 22:49:32.000 267 33761.44 106.72 17089.13 88888.00 2016-09-23 22:49:33.000 267 33761.44 106.73 17089.11 88888.00 2016-09-23 22:49:34.000 267 33761.46 106.72 17089.12 88888.00 2016-09-23 22:49:35.000 267 33761.46 106.74 17089.14 37839.92 2016-09-23 22:49:36.000 267 33761.45 106.75 17089.11 88888.00 2016-09-23 22:49:37.000 267 33761.48 106.78 17089.16 88888.00 2016-09-23 22:49:38.000 267 33761.46 106.79 17089.16 88888.00 2016-09-23 22:49:39.000 267 33761.49 106.79 17089.15 88888.00 2016-09-23 22:49:40.000 267 33761.49 106.74 17089.13 37839.98 2016-09-23 22:49:41.000 267 33761.53 106.77 17089.17 88888.00 2016-09-23 22:49:42.000 267 33761.53 106.71 17089.18 88888.00 2016-09-23 22:49:43.000 267 33761.49 106.69 17089.18 88888.00 2016-09-23 22:49:44.000 267 33761.51 106.73 17089.17 88888.00 2016-09-23 22:49:45.000 267 33761.47 106.73 17089.14 37839.99 2016-09-23 22:49:46.000 267 33761.44 106.74 17089.14 88888.00 2016-09-23 22:49:47.000 267 33761.45 106.76 17089.15 88888.00 2016-09-23 22:49:48.000 267 33761.48 106.73 17089.14 88888.00 2016-09-23 22:49:49.000 267 33761.47 106.69 17089.18 88888.00 2016-09-23 22:49:50.000 267 33761.45 106.67 17089.21 37839.93 2016-09-23 22:49:51.000 267 33761.47 106.67 17089.18 88888.00 2016-09-23 22:49:52.000 267 33761.45 106.67 17089.16 88888.00 2016-09-23 22:49:53.000 267 33761.41 106.64 17089.15 88888.00 2016-09-23 22:49:54.000 267 33761.41 106.65 17089.17 88888.00 2016-09-23 22:49:55.000 267 33761.42 106.67 17089.17 37839.90 2016-09-23 22:49:56.000 267 33761.42 106.78 17089.17 88888.00 2016-09-23 22:49:57.000 267 33761.40 106.85 17089.21 88888.00 2016-09-23 22:49:58.000 267 33761.43 106.82 17089.19 88888.00 2016-09-23 22:49:59.000 267 33761.44 106.83 17089.18 88888.00 2016-09-23 22:50:00.000 267 33761.44 106.79 17089.20 37840.05 2016-09-23 22:50:01.000 267 33761.45 106.81 17089.17 88888.00 2016-09-23 22:50:02.000 267 33761.52 106.84 17089.13 88888.00 2016-09-23 22:50:03.000 267 33761.47 106.82 17089.12 88888.00 2016-09-23 22:50:04.000 267 33761.46 106.79 17089.14 88888.00 2016-09-23 22:50:05.000 267 33761.43 106.79 17089.15 37840.06 2016-09-23 22:50:06.000 267 33761.42 106.73 17089.17 88888.00 2016-09-23 22:50:07.000 267 33761.45 106.72 17089.17 88888.00 2016-09-23 22:50:08.000 267 33761.47 106.70 17089.19 88888.00 2016-09-23 22:50:09.000 267 33761.45 106.72 17089.21 88888.00 2016-09-23 22:50:10.000 267 33761.41 106.74 17089.23 37839.99 2016-09-23 22:50:11.000 267 33761.39 106.76 17089.25 88888.00 2016-09-23 22:50:12.000 267 33761.42 106.74 17089.20 88888.00 2016-09-23 22:50:13.000 267 33761.45 106.75 17089.22 88888.00 2016-09-23 22:50:14.000 267 33761.46 106.73 17089.23 88888.00 2016-09-23 22:50:15.000 267 33761.44 106.70 17089.20 37840.03 2016-09-23 22:50:16.000 267 33761.44 106.71 17089.22 88888.00 2016-09-23 22:50:17.000 267 33761.46 106.72 17089.23 88888.00 2016-09-23 22:50:18.000 267 33761.47 106.71 17089.26 88888.00 2016-09-23 22:50:19.000 267 33761.51 106.71 17089.25 88888.00 2016-09-23 22:50:20.000 267 33761.48 106.75 17089.24 37839.98 2016-09-23 22:50:21.000 267 33761.49 106.73 17089.22 88888.00 2016-09-23 22:50:22.000 267 33761.50 106.71 17089.19 88888.00 2016-09-23 22:50:23.000 267 33761.48 106.67 17089.19 88888.00 2016-09-23 22:50:24.000 267 33761.53 106.67 17089.19 88888.00 2016-09-23 22:50:25.000 267 33761.56 106.67 17089.18 37840.08 2016-09-23 22:50:26.000 267 33761.58 106.73 17089.16 88888.00 2016-09-23 22:50:27.000 267 33761.58 106.74 17089.17 88888.00 2016-09-23 22:50:28.000 267 33761.54 106.73 17089.17 88888.00 2016-09-23 22:50:29.000 267 33761.55 106.72 17089.19 88888.00 2016-09-23 22:50:30.000 267 33761.56 106.73 17089.18 37840.13 2016-09-23 22:50:31.000 267 33761.59 106.70 17089.18 88888.00 2016-09-23 22:50:32.000 267 33761.61 106.69 17089.18 88888.00 2016-09-23 22:50:33.000 267 33761.61 106.70 17089.17 88888.00 2016-09-23 22:50:34.000 267 33761.59 106.74 17089.18 88888.00 2016-09-23 22:50:35.000 267 33761.63 106.73 17089.18 37840.14 2016-09-23 22:50:36.000 267 33761.62 106.75 17089.20 88888.00 2016-09-23 22:50:37.000 267 33761.61 106.75 17089.21 88888.00 2016-09-23 22:50:38.000 267 33761.59 106.74 17089.22 88888.00 2016-09-23 22:50:39.000 267 33761.63 106.77 17089.19 88888.00 2016-09-23 22:50:40.000 267 33761.66 106.72 17089.20 37840.06 2016-09-23 22:50:41.000 267 33761.65 106.69 17089.21 88888.00 2016-09-23 22:50:42.000 267 33761.66 106.69 17089.18 88888.00 2016-09-23 22:50:43.000 267 33761.66 106.69 17089.21 88888.00 2016-09-23 22:50:44.000 267 33761.69 106.65 17089.22 88888.00 2016-09-23 22:50:45.000 267 33761.70 106.65 17089.22 37840.18 2016-09-23 22:50:46.000 267 33761.68 106.64 17089.21 88888.00 2016-09-23 22:50:47.000 267 33761.67 106.63 17089.20 88888.00 2016-09-23 22:50:48.000 267 33761.68 106.62 17089.20 88888.00 2016-09-23 22:50:49.000 267 33761.70 106.63 17089.15 88888.00 2016-09-23 22:50:50.000 267 33761.75 106.67 17089.16 37840.14 2016-09-23 22:50:51.000 267 33761.74 106.65 17089.24 88888.00 2016-09-23 22:50:52.000 267 33761.72 106.63 17089.25 88888.00 2016-09-23 22:50:53.000 267 33761.72 106.66 17089.25 88888.00 2016-09-23 22:50:54.000 267 33761.71 106.69 17089.25 88888.00 2016-09-23 22:50:55.000 267 33761.70 106.64 17089.23 37840.20 2016-09-23 22:50:56.000 267 33761.71 106.64 17089.21 88888.00 2016-09-23 22:50:57.000 267 33761.72 106.62 17089.18 88888.00 2016-09-23 22:50:58.000 267 33761.71 106.58 17089.19 88888.00 2016-09-23 22:50:59.000 267 33761.72 106.60 17089.23 88888.00 2016-09-23 22:51:00.000 267 33761.74 106.66 17089.24 37840.23 2016-09-23 22:51:01.000 267 33761.76 106.68 17089.24 88888.00 2016-09-23 22:51:02.000 267 33761.78 106.66 17089.23 88888.00 2016-09-23 22:51:03.000 267 33761.77 106.65 17089.24 88888.00 2016-09-23 22:51:04.000 267 33761.76 106.65 17089.26 88888.00 2016-09-23 22:51:05.000 267 33761.77 106.66 17089.27 37840.31 2016-09-23 22:51:06.000 267 33761.76 106.67 17089.28 88888.00 2016-09-23 22:51:07.000 267 33761.76 106.65 17089.27 88888.00 2016-09-23 22:51:08.000 267 33761.73 106.62 17089.24 88888.00 2016-09-23 22:51:09.000 267 33761.74 106.61 17089.24 88888.00 2016-09-23 22:51:10.000 267 33761.74 106.62 17089.25 37840.23 2016-09-23 22:51:11.000 267 33761.75 106.60 17089.28 88888.00 2016-09-23 22:51:12.000 267 33761.76 106.60 17089.31 88888.00 2016-09-23 22:51:13.000 267 33761.76 106.64 17089.25 88888.00 2016-09-23 22:51:14.000 267 33761.75 106.70 17089.25 88888.00 2016-09-23 22:51:15.000 267 33761.76 106.70 17089.28 37840.20 2016-09-23 22:51:16.000 267 33761.79 106.65 17089.25 88888.00 2016-09-23 22:51:17.000 267 33761.82 106.64 17089.22 88888.00 2016-09-23 22:51:18.000 267 33761.77 106.67 17089.22 88888.00 2016-09-23 22:51:19.000 267 33761.78 106.65 17089.20 88888.00 2016-09-23 22:51:20.000 267 33761.77 106.65 17089.18 37840.32 2016-09-23 22:51:21.000 267 33761.74 106.64 17089.10 88888.00 2016-09-23 22:51:22.000 267 33761.72 106.59 17089.14 88888.00 2016-09-23 22:51:23.000 267 33761.73 106.61 17089.13 88888.00 2016-09-23 22:51:24.000 267 33761.75 106.62 17089.14 88888.00 2016-09-23 22:51:25.000 267 33761.80 106.60 17089.18 37840.35 2016-09-23 22:51:26.000 267 33761.80 106.59 17089.10 88888.00 2016-09-23 22:51:27.000 267 33761.80 106.60 17089.10 88888.00 2016-09-23 22:51:28.000 267 33761.78 106.59 17089.14 88888.00 2016-09-23 22:51:29.000 267 33761.79 106.61 17089.16 88888.00 2016-09-23 22:51:30.000 267 33761.82 106.62 17089.16 37840.28 2016-09-23 22:51:31.000 267 33761.81 106.59 17089.09 88888.00 2016-09-23 22:51:32.000 267 33761.79 106.59 17089.11 88888.00 2016-09-23 22:51:33.000 267 33761.79 106.59 17089.08 88888.00 2016-09-23 22:51:34.000 267 33761.82 106.57 17089.08 88888.00 2016-09-23 22:51:35.000 267 33761.79 106.62 17089.08 37840.33 2016-09-23 22:51:36.000 267 33761.82 106.64 17089.08 88888.00 2016-09-23 22:51:37.000 267 33761.83 106.61 17089.11 88888.00 2016-09-23 22:51:38.000 267 33761.79 106.60 17089.10 88888.00 2016-09-23 22:51:39.000 267 33761.79 106.63 17089.14 88888.00 2016-09-23 22:51:40.000 267 33761.81 106.64 17089.10 37840.33 2016-09-23 22:51:41.000 267 33761.83 106.59 17089.09 88888.00 2016-09-23 22:51:42.000 267 33761.84 106.59 17089.07 88888.00 2016-09-23 22:51:43.000 267 33761.89 106.60 17089.06 88888.00 2016-09-23 22:51:44.000 267 33761.86 106.59 17089.08 88888.00 2016-09-23 22:51:45.000 267 33761.90 106.62 17089.09 37840.41 2016-09-23 22:51:46.000 267 33761.92 106.61 17089.14 88888.00 2016-09-23 22:51:47.000 267 33761.94 106.61 17089.16 88888.00 2016-09-23 22:51:48.000 267 33761.94 106.59 17089.12 88888.00 2016-09-23 22:51:49.000 267 33761.91 106.61 17089.13 88888.00 2016-09-23 22:51:50.000 267 33761.86 106.60 17089.14 37840.36 2016-09-23 22:51:51.000 267 33761.87 106.66 17089.13 88888.00 2016-09-23 22:51:52.000 267 33761.89 106.67 17089.16 88888.00 2016-09-23 22:51:53.000 267 33761.88 106.62 17089.16 88888.00 2016-09-23 22:51:54.000 267 33761.92 106.61 17089.15 88888.00 2016-09-23 22:51:55.000 267 33761.95 106.63 17089.19 37840.40 2016-09-23 22:51:56.000 267 33761.89 106.63 17089.21 88888.00 2016-09-23 22:51:57.000 267 33761.94 106.61 17089.22 88888.00 2016-09-23 22:51:58.000 267 33761.96 106.64 17089.20 88888.00 2016-09-23 22:51:59.000 267 33761.98 106.62 17089.19 88888.00 2016-09-23 22:52:00.000 267 33761.98 106.62 17089.20 37840.36 2016-09-23 22:52:01.000 267 33761.96 106.60 17089.19 88888.00 2016-09-23 22:52:02.000 267 33761.95 106.61 17089.19 88888.00 2016-09-23 22:52:03.000 267 33761.97 106.61 17089.22 88888.00 2016-09-23 22:52:04.000 267 33761.96 106.61 17089.25 88888.00 2016-09-23 22:52:05.000 267 33761.96 106.57 17089.24 37840.51 2016-09-23 22:52:06.000 267 33761.96 106.57 17089.22 88888.00 2016-09-23 22:52:07.000 267 33761.97 106.60 17089.18 88888.00 2016-09-23 22:52:08.000 267 33761.93 106.63 17089.15 88888.00 2016-09-23 22:52:09.000 267 33761.95 106.63 17089.13 88888.00 2016-09-23 22:52:10.000 267 33761.95 106.67 17089.15 37840.47 2016-09-23 22:52:11.000 267 33761.96 106.71 17089.19 88888.00 2016-09-23 22:52:12.000 267 33761.98 106.69 17089.20 88888.00 2016-09-23 22:52:13.000 267 33762.00 106.63 17089.19 88888.00 2016-09-23 22:52:14.000 267 33762.04 106.65 17089.19 88888.00 2016-09-23 22:52:15.000 267 33762.01 106.67 17089.22 37840.37 2016-09-23 22:52:16.000 267 33762.01 106.65 17089.19 88888.00 2016-09-23 22:52:17.000 267 33761.99 106.63 17089.18 88888.00 2016-09-23 22:52:18.000 267 33761.95 106.61 17089.19 88888.00 2016-09-23 22:52:19.000 267 33761.95 106.59 17089.20 88888.00 2016-09-23 22:52:20.000 267 33761.97 106.62 17089.17 37840.47 2016-09-23 22:52:21.000 267 33761.94 106.62 17089.18 88888.00 2016-09-23 22:52:22.000 267 33761.93 106.62 17089.18 88888.00 2016-09-23 22:52:23.000 267 33761.91 106.61 17089.16 88888.00 2016-09-23 22:52:24.000 267 33761.91 106.58 17089.13 88888.00 2016-09-23 22:52:25.000 267 33761.95 106.57 17089.15 37840.58 2016-09-23 22:52:26.000 267 33761.95 106.58 17089.18 88888.00 2016-09-23 22:52:27.000 267 33761.96 106.61 17089.18 88888.00 2016-09-23 22:52:28.000 267 33761.93 106.61 17089.20 88888.00 2016-09-23 22:52:29.000 267 33761.98 106.61 17089.18 88888.00 2016-09-23 22:52:30.000 267 33762.00 106.60 17089.12 37840.44 2016-09-23 22:52:31.000 267 33761.99 106.58 17089.13 88888.00 2016-09-23 22:52:32.000 267 33761.99 106.60 17089.13 88888.00 2016-09-23 22:52:33.000 267 33762.00 106.60 17089.11 88888.00 2016-09-23 22:52:34.000 267 33762.02 106.60 17089.11 88888.00 2016-09-23 22:52:35.000 267 33762.01 106.58 17089.08 37840.48 2016-09-23 22:52:36.000 267 33761.98 106.59 17089.12 88888.00 2016-09-23 22:52:37.000 267 33762.00 106.57 17089.12 88888.00 2016-09-23 22:52:38.000 267 33762.05 106.60 17089.11 88888.00 2016-09-23 22:52:39.000 267 33762.07 106.62 17089.11 88888.00 2016-09-23 22:52:40.000 267 33762.06 106.61 17089.07 37840.52 2016-09-23 22:52:41.000 267 33762.04 106.59 17089.04 88888.00 2016-09-23 22:52:42.000 267 33762.07 106.58 17089.09 88888.00 2016-09-23 22:52:43.000 267 33762.05 106.58 17089.11 88888.00 2016-09-23 22:52:44.000 267 33762.06 106.62 17089.13 88888.00 2016-09-23 22:52:45.000 267 33762.07 106.61 17089.14 37840.52 2016-09-23 22:52:46.000 267 33762.06 106.62 17089.14 88888.00 2016-09-23 22:52:47.000 267 33762.06 106.60 17089.11 88888.00 2016-09-23 22:52:48.000 267 33762.07 106.58 17089.11 88888.00 2016-09-23 22:52:49.000 267 33762.13 106.58 17089.15 88888.00 2016-09-23 22:52:50.000 267 33762.13 106.56 17089.14 37840.64 2016-09-23 22:52:51.000 267 33762.12 106.57 17089.10 88888.00 2016-09-23 22:52:52.000 267 33762.08 106.58 17089.10 88888.00 2016-09-23 22:52:53.000 267 33762.11 106.59 17089.12 88888.00 2016-09-23 22:52:54.000 267 33762.10 106.61 17089.10 88888.00 2016-09-23 22:52:55.000 267 33762.07 106.61 17089.07 37840.53 2016-09-23 22:52:56.000 267 33762.09 106.62 17089.07 88888.00 2016-09-23 22:52:57.000 267 33762.09 106.58 17089.08 88888.00 2016-09-23 22:52:58.000 267 33762.06 106.60 17089.06 88888.00 2016-09-23 22:52:59.000 267 33762.06 106.60 17089.04 88888.00 2016-09-23 22:53:00.000 267 33762.13 106.59 17089.06 37840.49 2016-09-23 22:53:01.000 267 33762.11 106.57 17089.10 88888.00 2016-09-23 22:53:02.000 267 33762.08 106.56 17089.08 88888.00 2016-09-23 22:53:03.000 267 33762.11 106.57 17089.07 88888.00 2016-09-23 22:53:04.000 267 33762.12 106.56 17089.07 88888.00 2016-09-23 22:53:05.000 267 33762.16 106.55 17089.09 37840.67 2016-09-23 22:53:06.000 267 33762.13 106.56 17089.09 88888.00 2016-09-23 22:53:07.000 267 33762.13 106.59 17089.08 88888.00 2016-09-23 22:53:08.000 267 33762.14 106.56 17089.07 88888.00 2016-09-23 22:53:09.000 267 33762.09 106.53 17089.06 88888.00 2016-09-23 22:53:10.000 267 33762.09 106.60 17089.06 37840.62 2016-09-23 22:53:11.000 267 33762.13 106.60 17089.08 88888.00 2016-09-23 22:53:12.000 267 33762.15 106.57 17089.12 88888.00 2016-09-23 22:53:13.000 267 33762.14 106.58 17089.13 88888.00 2016-09-23 22:53:14.000 267 33762.19 106.58 17089.10 88888.00 2016-09-23 22:53:15.000 267 33762.21 106.57 17089.11 37840.69 2016-09-23 22:53:16.000 267 33762.17 106.57 17089.10 88888.00 2016-09-23 22:53:17.000 267 33762.16 106.57 17089.10 88888.00 2016-09-23 22:53:18.000 267 33762.19 106.60 17089.14 88888.00 2016-09-23 22:53:19.000 267 33762.15 106.58 17089.15 88888.00 2016-09-23 22:53:20.000 267 33762.16 106.55 17089.12 37840.65 2016-09-23 22:53:21.000 267 33762.18 106.57 17089.16 88888.00 2016-09-23 22:53:22.000 267 33762.17 106.63 17089.17 88888.00 2016-09-23 22:53:23.000 267 33762.15 106.62 17089.08 88888.00 2016-09-23 22:53:24.000 267 33762.19 106.62 17089.11 88888.00 2016-09-23 22:53:25.000 267 33762.25 106.64 17089.13 37840.75 2016-09-23 22:53:26.000 267 33762.23 106.60 17089.14 88888.00 2016-09-23 22:53:27.000 267 33762.24 106.59 17089.17 88888.00 2016-09-23 22:53:28.000 267 33762.25 106.58 17089.16 88888.00 2016-09-23 22:53:29.000 267 33762.27 106.60 17089.15 88888.00 2016-09-23 22:53:30.000 267 33762.26 106.58 17089.12 37840.68 2016-09-23 22:53:31.000 267 33762.27 106.59 17089.09 88888.00 2016-09-23 22:53:32.000 267 33762.28 106.60 17089.12 88888.00 2016-09-23 22:53:33.000 267 33762.27 106.59 17089.09 88888.00 2016-09-23 22:53:34.000 267 33762.30 106.59 17089.09 88888.00 2016-09-23 22:53:35.000 267 33762.33 106.61 17089.12 37840.73 2016-09-23 22:53:36.000 267 33762.30 106.60 17089.14 88888.00 2016-09-23 22:53:37.000 267 33762.31 106.61 17089.13 88888.00 2016-09-23 22:53:38.000 267 33762.26 106.60 17089.16 88888.00 2016-09-23 22:53:39.000 267 33762.27 106.59 17089.16 88888.00 2016-09-23 22:53:40.000 267 33762.30 106.59 17089.16 37840.71 2016-09-23 22:53:41.000 267 33762.31 106.61 17089.18 88888.00 2016-09-23 22:53:42.000 267 33762.34 106.59 17089.20 88888.00 2016-09-23 22:53:43.000 267 33762.31 106.57 17089.17 88888.00 2016-09-23 22:53:44.000 267 33762.33 106.61 17089.16 88888.00 2016-09-23 22:53:45.000 267 33762.37 106.57 17089.19 37840.74 2016-09-23 22:53:46.000 267 33762.38 106.54 17089.22 88888.00 2016-09-23 22:53:47.000 267 33762.35 106.53 17089.19 88888.00 2016-09-23 22:53:48.000 267 33762.37 106.54 17089.14 88888.00 2016-09-23 22:53:49.000 267 33762.39 106.59 17089.18 88888.00 2016-09-23 22:53:50.000 267 33762.43 106.56 17089.17 37840.80 2016-09-23 22:53:51.000 267 33762.46 106.55 17089.18 88888.00 2016-09-23 22:53:52.000 267 33762.45 106.55 17089.21 88888.00 2016-09-23 22:53:53.000 267 33762.46 106.55 17089.23 88888.00 2016-09-23 22:53:54.000 267 33762.43 106.56 17089.23 88888.00 2016-09-23 22:53:55.000 267 33762.47 106.53 17089.19 37840.76 2016-09-23 22:53:56.000 267 33762.46 106.54 17089.15 88888.00 2016-09-23 22:53:57.000 267 33762.45 106.53 17089.12 88888.00 2016-09-23 22:53:58.000 267 33762.48 106.53 17089.10 88888.00 2016-09-23 22:53:59.000 267 33762.43 106.53 17089.08 88888.00 2016-09-23 22:54:00.000 267 33762.42 106.49 17089.11 37840.79 2016-09-23 22:54:01.000 267 33762.44 106.51 17089.12 88888.00 2016-09-23 22:54:02.000 267 33762.43 106.56 17089.10 88888.00 2016-09-23 22:54:03.000 267 33762.43 106.55 17089.09 88888.00 2016-09-23 22:54:04.000 267 33762.50 106.55 17089.12 88888.00 2016-09-23 22:54:05.000 267 33762.54 106.51 17089.15 37840.93 2016-09-23 22:54:06.000 267 33762.51 106.52 17089.10 88888.00 2016-09-23 22:54:07.000 267 33762.53 106.53 17089.12 88888.00 2016-09-23 22:54:08.000 267 33762.50 106.54 17089.16 88888.00 2016-09-23 22:54:09.000 267 33762.53 106.54 17089.18 88888.00 2016-09-23 22:54:10.000 267 33762.53 106.52 17089.14 37840.92 2016-09-23 22:54:11.000 267 33762.56 106.49 17089.16 88888.00 2016-09-23 22:54:12.000 267 33762.55 106.52 17089.12 88888.00 2016-09-23 22:54:13.000 267 33762.54 106.52 17089.13 88888.00 2016-09-23 22:54:14.000 267 33762.56 106.50 17089.11 88888.00 2016-09-23 22:54:15.000 267 33762.57 106.52 17089.11 37841.01 2016-09-23 22:54:16.000 267 33762.60 106.53 17089.11 88888.00 2016-09-23 22:54:17.000 267 33762.59 106.51 17089.15 88888.00 2016-09-23 22:54:18.000 267 33762.61 106.49 17089.16 88888.00 2016-09-23 22:54:19.000 267 33762.63 106.50 17089.11 88888.00 2016-09-23 22:54:20.000 267 33762.66 106.53 17089.05 37841.04 2016-09-23 22:54:21.000 267 33762.66 106.49 17089.06 88888.00 2016-09-23 22:54:22.000 267 33762.66 106.51 17089.03 88888.00 2016-09-23 22:54:23.000 267 33762.65 106.55 17089.02 88888.00 2016-09-23 22:54:24.000 267 33762.66 106.55 17089.00 88888.00 2016-09-23 22:54:25.000 267 33762.69 106.51 17089.02 37841.07 2016-09-23 22:54:26.000 267 33762.71 106.50 17089.04 88888.00 2016-09-23 22:54:27.000 267 33762.69 106.56 17089.06 88888.00 2016-09-23 22:54:28.000 267 33762.69 106.54 17089.07 88888.00 2016-09-23 22:54:29.000 267 33762.76 106.51 17089.05 88888.00 2016-09-23 22:54:30.000 267 33762.74 106.49 17089.07 37841.09 2016-09-23 22:54:31.000 267 33762.75 106.47 17089.07 88888.00 2016-09-23 22:54:32.000 267 33762.71 106.48 17089.08 88888.00 2016-09-23 22:54:33.000 267 33762.68 106.53 17089.06 88888.00 2016-09-23 22:54:34.000 267 33762.71 106.55 17089.06 88888.00 2016-09-23 22:54:35.000 267 33762.76 106.57 17089.10 37841.18 2016-09-23 22:54:36.000 267 33762.77 106.51 17089.09 88888.00 2016-09-23 22:54:37.000 267 33762.78 106.56 17089.10 88888.00 2016-09-23 22:54:38.000 267 33762.83 106.54 17089.10 88888.00 2016-09-23 22:54:39.000 267 33762.83 106.55 17089.07 88888.00 2016-09-23 22:54:40.000 267 33762.86 106.57 17089.11 37841.24 2016-09-23 22:54:41.000 267 33762.87 106.58 17089.12 88888.00 2016-09-23 22:54:42.000 267 33762.87 106.54 17089.08 88888.00 2016-09-23 22:54:43.000 267 33762.89 106.49 17089.11 88888.00 2016-09-23 22:54:44.000 267 33762.91 106.50 17089.13 88888.00 2016-09-23 22:54:45.000 267 33762.89 106.51 17089.14 37841.29 2016-09-23 22:54:46.000 267 33762.92 106.50 17089.08 88888.00 2016-09-23 22:54:47.000 267 33762.91 106.46 17089.06 88888.00 2016-09-23 22:54:48.000 267 33762.89 106.48 17089.09 88888.00 2016-09-23 22:54:49.000 267 33762.88 106.48 17089.09 88888.00 2016-09-23 22:54:50.000 267 33762.90 106.48 17089.10 37841.27 2016-09-23 22:54:51.000 267 33762.97 106.51 17089.10 88888.00 2016-09-23 22:54:52.000 267 33762.96 106.51 17089.12 88888.00 2016-09-23 22:54:53.000 267 33762.96 106.48 17089.14 88888.00 2016-09-23 22:54:54.000 267 33762.98 106.45 17089.19 88888.00 2016-09-23 22:54:55.000 267 33763.01 106.46 17089.18 37841.31 2016-09-23 22:54:56.000 267 33763.02 106.44 17089.12 88888.00 2016-09-23 22:54:57.000 267 33762.99 106.43 17089.09 88888.00 2016-09-23 22:54:58.000 267 33763.00 106.45 17089.09 88888.00 2016-09-23 22:54:59.000 267 33763.01 106.49 17089.08 88888.00 2016-09-23 22:55:00.000 267 33763.00 106.48 17089.04 37841.36 2016-09-23 22:55:01.000 267 33763.01 106.45 17089.05 88888.00 2016-09-23 22:55:02.000 267 33763.02 106.43 17089.07 88888.00 2016-09-23 22:55:03.000 267 33763.06 106.40 17089.07 88888.00 2016-09-23 22:55:04.000 267 33763.04 106.42 17089.04 88888.00 2016-09-23 22:55:05.000 267 33763.06 106.43 17089.04 37841.33 2016-09-23 22:55:06.000 267 33763.05 106.40 17089.04 88888.00 2016-09-23 22:55:07.000 267 33763.08 106.40 17089.01 88888.00 2016-09-23 22:55:08.000 267 33763.11 106.38 17089.01 88888.00 2016-09-23 22:55:09.000 267 33763.07 106.43 17089.05 88888.00 2016-09-23 22:55:10.000 267 33763.03 106.45 17089.09 37841.48 2016-09-23 22:55:11.000 267 33763.07 106.46 17089.04 88888.00 2016-09-23 22:55:12.000 267 33763.07 106.45 17089.03 88888.00 2016-09-23 22:55:13.000 267 33763.10 106.47 17089.03 88888.00 2016-09-23 22:55:14.000 267 33763.13 106.44 17089.04 88888.00 2016-09-23 22:55:15.000 267 33763.16 106.43 17089.05 37841.47 2016-09-23 22:55:16.000 267 33763.17 106.42 17089.05 88888.00 2016-09-23 22:55:17.000 267 33763.19 106.41 17089.02 88888.00 2016-09-23 22:55:18.000 267 33763.24 106.43 17089.00 88888.00 2016-09-23 22:55:19.000 267 33763.22 106.41 17088.98 88888.00 2016-09-23 22:55:20.000 267 33763.20 106.42 17088.98 37841.56 2016-09-23 22:55:21.000 267 33763.19 106.47 17089.02 88888.00 2016-09-23 22:55:22.000 267 33763.14 106.43 17089.06 88888.00 2016-09-23 22:55:23.000 267 33763.14 106.43 17089.04 88888.00 2016-09-23 22:55:24.000 267 33763.16 106.42 17089.02 88888.00 2016-09-23 22:55:25.000 267 33763.17 106.42 17089.03 37841.50 2016-09-23 22:55:26.000 267 33763.20 106.43 17089.04 88888.00 2016-09-23 22:55:27.000 267 33763.19 106.44 17089.04 88888.00 2016-09-23 22:55:28.000 267 33763.20 106.44 17089.04 88888.00 2016-09-23 22:55:29.000 267 33763.21 106.41 17089.04 88888.00 2016-09-23 22:55:30.000 267 33763.23 106.37 17088.99 37841.52 2016-09-23 22:55:31.000 267 33763.25 106.37 17089.00 88888.00 2016-09-23 22:55:32.000 267 33763.26 106.37 17089.03 88888.00 2016-09-23 22:55:33.000 267 33763.24 106.37 17089.04 88888.00 2016-09-23 22:55:34.000 267 33763.26 106.36 17089.04 88888.00 2016-09-23 22:55:35.000 267 33763.26 106.34 17089.01 37841.53 2016-09-23 22:55:36.000 267 33763.23 106.36 17089.01 88888.00 2016-09-23 22:55:37.000 267 33763.26 106.40 17088.99 88888.00 2016-09-23 22:55:38.000 267 33763.29 106.39 17089.01 88888.00 2016-09-23 22:55:39.000 267 33763.31 106.36 17089.02 88888.00 2016-09-23 22:55:40.000 267 33763.31 106.32 17089.00 37841.56 2016-09-23 22:55:41.000 267 33763.31 106.34 17089.00 88888.00 2016-09-23 22:55:42.000 267 33763.28 106.37 17089.00 88888.00 2016-09-23 22:55:43.000 267 33763.27 106.43 17089.05 88888.00 2016-09-23 22:55:44.000 267 33763.23 106.39 17089.01 88888.00 2016-09-23 22:55:45.000 267 33763.24 106.37 17089.03 37841.63 2016-09-23 22:55:46.000 267 33763.22 106.36 17089.02 88888.00 2016-09-23 22:55:47.000 267 33763.21 106.40 17089.03 88888.00 2016-09-23 22:55:48.000 267 33763.28 106.40 17089.03 88888.00 2016-09-23 22:55:49.000 267 33763.27 106.42 17089.03 88888.00 2016-09-23 22:55:50.000 267 33763.25 106.41 17089.02 37841.60 2016-09-23 22:55:51.000 267 33763.26 106.36 17089.00 88888.00 2016-09-23 22:55:52.000 267 33763.27 106.37 17089.00 88888.00 2016-09-23 22:55:53.000 267 33763.27 106.37 17089.06 88888.00 2016-09-23 22:55:54.000 267 33763.24 106.41 17089.09 88888.00 2016-09-23 22:55:55.000 267 33763.26 106.40 17089.07 37841.63 2016-09-23 22:55:56.000 267 33763.26 106.37 17089.03 88888.00 2016-09-23 22:55:57.000 267 33763.30 106.36 17088.99 88888.00 2016-09-23 22:55:58.000 267 33763.26 106.38 17089.01 88888.00 2016-09-23 22:55:59.000 267 33763.26 106.40 17089.05 88888.00 2016-09-23 22:56:00.000 267 33763.27 106.39 17089.05 37841.68 2016-09-23 22:56:01.000 267 33763.29 106.41 17089.08 88888.00 2016-09-23 22:56:02.000 267 33763.27 106.43 17089.06 88888.00 2016-09-23 22:56:03.000 267 33763.26 106.43 17089.05 88888.00 2016-09-23 22:56:04.000 267 33763.30 106.44 17089.06 88888.00 2016-09-23 22:56:05.000 267 33763.35 106.41 17089.04 37841.68 2016-09-23 22:56:06.000 267 33763.33 106.41 17089.04 88888.00 2016-09-23 22:56:07.000 267 33763.32 106.39 17089.05 88888.00 2016-09-23 22:56:08.000 267 33763.30 106.39 17089.05 88888.00 2016-09-23 22:56:09.000 267 33763.26 106.42 17089.03 88888.00 2016-09-23 22:56:10.000 267 33763.29 106.49 17089.02 37841.67 2016-09-23 22:56:11.000 267 33763.29 106.47 17089.00 88888.00 2016-09-23 22:56:12.000 267 33763.25 106.42 17088.99 88888.00 2016-09-23 22:56:13.000 267 33763.27 106.40 17088.99 88888.00 2016-09-23 22:56:14.000 267 33763.28 106.40 17089.03 88888.00 2016-09-23 22:56:15.000 267 33763.32 106.40 17089.03 37841.56 2016-09-23 22:56:16.000 267 33763.26 106.38 17089.03 88888.00 2016-09-23 22:56:17.000 267 33763.30 106.38 17089.06 88888.00 2016-09-23 22:56:18.000 267 33763.28 106.38 17089.08 88888.00 2016-09-23 22:56:19.000 267 33763.26 106.41 17089.10 88888.00 2016-09-23 22:56:20.000 267 33763.26 106.44 17089.06 37841.49 2016-09-23 22:56:21.000 267 33763.25 106.44 17089.06 88888.00 2016-09-23 22:56:22.000 267 33763.25 106.46 17089.07 88888.00 2016-09-23 22:56:23.000 267 33763.27 106.44 17089.04 88888.00 2016-09-23 22:56:24.000 267 33763.26 106.42 17089.06 88888.00 2016-09-23 22:56:25.000 267 33763.25 106.39 17089.09 37841.53 2016-09-23 22:56:26.000 267 33763.23 106.37 17089.07 88888.00 2016-09-23 22:56:27.000 267 33763.26 106.40 17089.07 88888.00 2016-09-23 22:56:28.000 267 33763.25 106.41 17089.08 88888.00 2016-09-23 22:56:29.000 267 33763.24 106.39 17089.11 88888.00 2016-09-23 22:56:30.000 267 33763.25 106.41 17089.09 37841.62 2016-09-23 22:56:31.000 267 33763.22 106.45 17089.09 88888.00 2016-09-23 22:56:32.000 267 33763.22 106.44 17089.10 88888.00 2016-09-23 22:56:33.000 267 33763.18 106.39 17089.09 88888.00 2016-09-23 22:56:34.000 267 33763.17 106.39 17089.08 88888.00 2016-09-23 22:56:35.000 267 33763.20 106.43 17089.05 37841.53 2016-09-23 22:56:36.000 267 33763.18 106.43 17089.04 88888.00 2016-09-23 22:56:37.000 267 33763.20 106.44 17089.03 88888.00 2016-09-23 22:56:38.000 267 33763.20 106.45 17089.02 88888.00 2016-09-23 22:56:39.000 267 33763.17 106.44 17089.04 88888.00 2016-09-23 22:56:40.000 267 33763.15 106.43 17089.06 37841.52 2016-09-23 22:56:41.000 267 33763.15 106.41 17089.08 88888.00 2016-09-23 22:56:42.000 267 33763.13 106.45 17089.07 88888.00 2016-09-23 22:56:43.000 267 33763.12 106.44 17089.08 88888.00 2016-09-23 22:56:44.000 267 33763.16 106.42 17089.06 88888.00 2016-09-23 22:56:45.000 267 33763.16 106.43 17089.06 37841.51 2016-09-23 22:56:46.000 267 33763.14 106.42 17089.09 88888.00 2016-09-23 22:56:47.000 267 33763.15 106.40 17089.11 88888.00 2016-09-23 22:56:48.000 267 33763.16 106.39 17089.11 88888.00 2016-09-23 22:56:49.000 267 33763.16 106.39 17089.10 88888.00 2016-09-23 22:56:50.000 267 33763.17 106.40 17089.09 37841.53 2016-09-23 22:56:51.000 267 33763.20 106.42 17089.07 88888.00 2016-09-23 22:56:52.000 267 33763.13 106.41 17089.07 88888.00 2016-09-23 22:56:53.000 267 33763.13 106.47 17089.08 88888.00 2016-09-23 22:56:54.000 267 33763.16 106.48 17089.07 88888.00 2016-09-23 22:56:55.000 267 33763.12 106.44 17089.09 37841.47 2016-09-23 22:56:56.000 267 33763.12 106.43 17089.11 88888.00 2016-09-23 22:56:57.000 267 33763.09 106.47 17089.13 88888.00 2016-09-23 22:56:58.000 267 33763.07 106.45 17089.12 88888.00 2016-09-23 22:56:59.000 267 33763.05 106.44 17089.06 88888.00 2016-09-23 22:57:00.000 267 33763.11 106.45 17089.10 37841.51 2016-09-23 22:57:01.000 267 33763.12 106.47 17089.14 88888.00 2016-09-23 22:57:02.000 267 33763.11 106.49 17089.13 88888.00 2016-09-23 22:57:03.000 267 33763.10 106.48 17089.11 88888.00 2016-09-23 22:57:04.000 267 33763.12 106.53 17089.13 88888.00 2016-09-23 22:57:05.000 267 33763.09 106.49 17089.14 37841.39 2016-09-23 22:57:06.000 267 33763.07 106.45 17089.13 88888.00 2016-09-23 22:57:07.000 267 33763.07 106.44 17089.11 88888.00 2016-09-23 22:57:08.000 267 33763.06 106.46 17089.11 88888.00 2016-09-23 22:57:09.000 267 33763.09 106.48 17089.11 88888.00 2016-09-23 22:57:10.000 267 33763.06 106.48 17089.12 37841.47 2016-09-23 22:57:11.000 267 33763.06 106.49 17089.14 88888.00 2016-09-23 22:57:12.000 267 33763.00 106.48 17089.09 88888.00 2016-09-23 22:57:13.000 267 33762.97 106.48 17089.06 88888.00 2016-09-23 22:57:14.000 267 33763.04 106.48 17089.06 88888.00 2016-09-23 22:57:15.000 267 33763.05 106.52 17089.03 37841.46 2016-09-23 22:57:16.000 267 33763.07 106.53 17089.00 88888.00 2016-09-23 22:57:17.000 267 33763.05 106.53 17089.03 88888.00 2016-09-23 22:57:18.000 267 33763.03 106.52 17089.07 88888.00 2016-09-23 22:57:19.000 267 33763.00 106.49 17089.05 88888.00 2016-09-23 22:57:20.000 267 33762.99 106.48 17089.05 37841.38 2016-09-23 22:57:21.000 267 33763.02 106.51 17089.04 88888.00 2016-09-23 22:57:22.000 267 33763.02 106.50 17089.03 88888.00 2016-09-23 22:57:23.000 267 33762.99 106.51 17089.05 88888.00 2016-09-23 22:57:24.000 267 33763.00 106.50 17089.06 88888.00 2016-09-23 22:57:25.000 267 33763.02 106.53 17089.03 37841.38 2016-09-23 22:57:26.000 267 33763.00 106.55 17089.07 88888.00 2016-09-23 22:57:27.000 267 33762.99 106.54 17089.09 88888.00 2016-09-23 22:57:28.000 267 33762.95 106.56 17089.06 88888.00 2016-09-23 22:57:29.000 267 33762.96 106.53 17089.06 88888.00 2016-09-23 22:57:30.000 267 33762.99 106.53 17089.07 37841.32 2016-09-23 22:57:31.000 267 33762.95 106.55 17089.11 88888.00 2016-09-23 22:57:32.000 267 33762.92 106.54 17089.12 88888.00 2016-09-23 22:57:33.000 267 33762.93 106.53 17089.12 88888.00 2016-09-23 22:57:34.000 267 33762.89 106.53 17089.11 88888.00 2016-09-23 22:57:35.000 267 33762.85 106.54 17089.08 37841.26 2016-09-23 22:57:36.000 267 33762.86 106.55 17089.10 88888.00 2016-09-23 22:57:37.000 267 33762.88 106.51 17089.10 88888.00 2016-09-23 22:57:38.000 267 33762.86 106.50 17089.13 88888.00 2016-09-23 22:57:39.000 267 33762.88 106.52 17089.11 88888.00 2016-09-23 22:57:40.000 267 33762.87 106.51 17089.13 37841.30 2016-09-23 22:57:41.000 267 33762.89 106.55 17089.10 88888.00 2016-09-23 22:57:42.000 267 33762.88 106.52 17089.10 88888.00 2016-09-23 22:57:43.000 267 33762.81 106.51 17089.06 88888.00 2016-09-23 22:57:44.000 267 33762.81 106.54 17089.05 88888.00 2016-09-23 22:57:45.000 267 33762.84 106.47 17089.09 37841.25 2016-09-23 22:57:46.000 267 33762.83 106.45 17089.09 88888.00 2016-09-23 22:57:47.000 267 33762.83 106.47 17089.09 88888.00 2016-09-23 22:57:48.000 267 33762.85 106.50 17089.11 88888.00 2016-09-23 22:57:49.000 267 33762.85 106.52 17089.11 88888.00 2016-09-23 22:57:50.000 267 33762.85 106.50 17089.09 37841.30 2016-09-23 22:57:51.000 267 33762.80 106.47 17089.13 88888.00 2016-09-23 22:57:52.000 267 33762.72 106.45 17089.15 88888.00 2016-09-23 22:57:53.000 267 33762.73 106.47 17089.12 88888.00 2016-09-23 22:57:54.000 267 33762.76 106.50 17089.08 88888.00 2016-09-23 22:57:55.000 267 33762.80 106.55 17089.09 37841.24 2016-09-23 22:57:56.000 267 33762.78 106.52 17089.09 88888.00 2016-09-23 22:57:57.000 267 33762.76 106.55 17089.11 88888.00 2016-09-23 22:57:58.000 267 33762.75 106.58 17089.10 88888.00 2016-09-23 22:57:59.000 267 33762.77 106.58 17089.06 88888.00 2016-09-23 22:58:00.000 267 33762.78 106.54 17089.09 37841.19 2016-09-23 22:58:01.000 267 33762.76 106.54 17089.09 88888.00 2016-09-23 22:58:02.000 267 33762.78 106.57 17089.04 88888.00 2016-09-23 22:58:03.000 267 33762.75 106.57 17089.04 88888.00 2016-09-23 22:58:04.000 267 33762.77 106.58 17089.07 88888.00 2016-09-23 22:58:05.000 267 33762.73 106.55 17089.07 37841.20 2016-09-23 22:58:06.000 267 33762.70 106.56 17089.07 88888.00 2016-09-23 22:58:07.000 267 33762.69 106.51 17089.05 88888.00 2016-09-23 22:58:08.000 267 33762.71 106.53 17089.06 88888.00 2016-09-23 22:58:09.000 267 33762.73 106.54 17089.05 88888.00 2016-09-23 22:58:10.000 267 33762.73 106.53 17089.07 37841.14 2016-09-23 22:58:11.000 267 33762.72 106.54 17089.09 88888.00 2016-09-23 22:58:12.000 267 33762.68 106.56 17089.09 88888.00 2016-09-23 22:58:13.000 267 33762.66 106.59 17089.11 88888.00 2016-09-23 22:58:14.000 267 33762.70 106.59 17089.08 88888.00 2016-09-23 22:58:15.000 267 33762.66 106.55 17089.06 37841.10 2016-09-23 22:58:16.000 267 33762.63 106.56 17089.08 88888.00 2016-09-23 22:58:17.000 267 33762.67 106.57 17089.09 88888.00 2016-09-23 22:58:18.000 267 33762.65 106.59 17089.07 88888.00 2016-09-23 22:58:19.000 267 33762.58 106.59 17089.12 88888.00 2016-09-23 22:58:20.000 267 33762.57 106.58 17089.11 37841.07 2016-09-23 22:58:21.000 267 33762.59 106.60 17089.09 88888.00 2016-09-23 22:58:22.000 267 33762.62 106.62 17089.09 88888.00 2016-09-23 22:58:23.000 267 33762.63 106.59 17089.08 88888.00 2016-09-23 22:58:24.000 267 33762.63 106.57 17089.10 88888.00 2016-09-23 22:58:25.000 267 33762.57 106.60 17089.14 37841.04 2016-09-23 22:58:26.000 267 33762.56 106.58 17089.12 88888.00 2016-09-23 22:58:27.000 267 33762.54 106.58 17089.09 88888.00 2016-09-23 22:58:28.000 267 33762.56 106.61 17089.05 88888.00 2016-09-23 22:58:29.000 267 33762.54 106.61 17089.07 88888.00 2016-09-23 22:58:30.000 267 33762.59 106.57 17089.12 37841.07 2016-09-23 22:58:31.000 267 33762.59 106.56 17089.12 88888.00 2016-09-23 22:58:32.000 267 33762.57 106.58 17089.09 88888.00 2016-09-23 22:58:33.000 267 33762.56 106.59 17089.09 88888.00 2016-09-23 22:58:34.000 267 33762.55 106.63 17089.07 88888.00 2016-09-23 22:58:35.000 267 33762.56 106.62 17089.06 37840.94 2016-09-23 22:58:36.000 267 33762.58 106.67 17089.06 88888.00 2016-09-23 22:58:37.000 267 33762.58 106.70 17089.08 88888.00 2016-09-23 22:58:38.000 267 33762.56 106.69 17089.07 88888.00 2016-09-23 22:58:39.000 267 33762.58 106.67 17089.04 88888.00 2016-09-23 22:58:40.000 267 33762.56 106.63 17089.02 37840.98 2016-09-23 22:58:41.000 267 33762.49 106.64 17089.05 88888.00 2016-09-23 22:58:42.000 267 33762.47 106.65 17089.08 88888.00 2016-09-23 22:58:43.000 267 33762.47 106.68 17089.04 88888.00 2016-09-23 22:58:44.000 267 33762.48 106.65 17089.05 88888.00 2016-09-23 22:58:45.000 267 33762.48 106.66 17089.05 37840.88 2016-09-23 22:58:46.000 267 33762.51 106.66 17089.06 88888.00 2016-09-23 22:58:47.000 267 33762.51 106.71 17089.06 88888.00 2016-09-23 22:58:48.000 267 33762.47 106.68 17089.08 88888.00 2016-09-23 22:58:49.000 267 33762.46 106.65 17089.08 88888.00 2016-09-23 22:58:50.000 267 33762.47 106.65 17089.05 37840.97 2016-09-23 22:58:51.000 267 33762.48 106.66 17089.07 88888.00 2016-09-23 22:58:52.000 267 33762.45 106.69 17089.08 88888.00 2016-09-23 22:58:53.000 267 33762.44 106.73 17089.11 88888.00 2016-09-23 22:58:54.000 267 33762.45 106.78 17089.15 88888.00 2016-09-23 22:58:55.000 267 33762.45 106.79 17089.14 37840.95 2016-09-23 22:58:56.000 267 33762.46 106.70 17089.10 88888.00 2016-09-23 22:58:57.000 267 33762.43 106.66 17089.08 88888.00 2016-09-23 22:58:58.000 267 33762.44 106.70 17089.11 88888.00 2016-09-23 22:58:59.000 267 33762.45 106.70 17089.08 88888.00 2016-09-23 22:59:00.000 267 33762.43 106.72 17089.08 37840.92 2016-09-23 22:59:01.000 267 33762.46 106.73 17089.07 88888.00 2016-09-23 22:59:02.000 267 33762.48 106.75 17089.09 88888.00 2016-09-23 22:59:03.000 267 33762.47 106.76 17089.06 88888.00 2016-09-23 22:59:04.000 267 33762.47 106.73 17089.05 88888.00 2016-09-23 22:59:05.000 267 33762.46 106.74 17089.06 37840.86 2016-09-23 22:59:06.000 267 33762.43 106.70 17089.05 88888.00 2016-09-23 22:59:07.000 267 33762.42 106.66 17089.07 88888.00 2016-09-23 22:59:08.000 267 33762.45 106.69 17089.08 88888.00 2016-09-23 22:59:09.000 267 33762.45 106.70 17089.12 88888.00 2016-09-23 22:59:10.000 267 33762.43 106.71 17089.11 37840.93 2016-09-23 22:59:11.000 267 33762.41 106.72 17089.11 88888.00 2016-09-23 22:59:12.000 267 33762.40 106.69 17089.17 88888.00 2016-09-23 22:59:13.000 267 33762.44 106.67 17089.12 88888.00 2016-09-23 22:59:14.000 267 33762.45 106.66 17089.12 88888.00 2016-09-23 22:59:15.000 267 33762.45 106.71 17089.14 37840.93 2016-09-23 22:59:16.000 267 33762.42 106.72 17089.17 88888.00 2016-09-23 22:59:17.000 267 33762.44 106.77 17089.15 88888.00 2016-09-23 22:59:18.000 267 33762.45 106.73 17089.14 88888.00 2016-09-23 22:59:19.000 267 33762.44 106.76 17089.18 88888.00 2016-09-23 22:59:20.000 267 33762.47 106.75 17089.14 37840.87 2016-09-23 22:59:21.000 267 33762.46 106.73 17089.11 88888.00 2016-09-23 22:59:22.000 267 33762.46 106.73 17089.12 88888.00 2016-09-23 22:59:23.000 267 33762.44 106.74 17089.13 88888.00 2016-09-23 22:59:24.000 267 33762.42 106.73 17089.13 88888.00 2016-09-23 22:59:25.000 267 33762.45 106.76 17089.14 37840.85 2016-09-23 22:59:26.000 267 33762.47 106.79 17089.16 88888.00 2016-09-23 22:59:27.000 267 33762.48 106.79 17089.14 88888.00 2016-09-23 22:59:28.000 267 33762.46 106.80 17089.12 88888.00 2016-09-23 22:59:29.000 267 33762.44 106.76 17089.13 88888.00 2016-09-23 22:59:30.000 267 33762.46 106.78 17089.14 37840.96 2016-09-23 22:59:31.000 267 33762.45 106.80 17089.15 88888.00 2016-09-23 22:59:32.000 267 33762.45 106.82 17089.12 88888.00 2016-09-23 22:59:33.000 267 33762.47 106.82 17089.10 88888.00 2016-09-23 22:59:34.000 267 33762.44 106.80 17089.09 88888.00 2016-09-23 22:59:35.000 267 33762.42 106.77 17089.07 37840.87 2016-09-23 22:59:36.000 267 33762.41 106.76 17089.05 88888.00 2016-09-23 22:59:37.000 267 33762.42 106.75 17089.06 88888.00 2016-09-23 22:59:38.000 267 33762.45 106.78 17089.07 88888.00 2016-09-23 22:59:39.000 267 33762.44 106.77 17089.09 88888.00 2016-09-23 22:59:40.000 267 33762.44 106.77 17089.11 37840.86 2016-09-23 22:59:41.000 267 33762.44 106.78 17089.12 88888.00 2016-09-23 22:59:42.000 267 33762.48 106.80 17089.13 88888.00 2016-09-23 22:59:43.000 267 33762.45 106.81 17089.16 88888.00 2016-09-23 22:59:44.000 267 33762.41 106.80 17089.15 88888.00 2016-09-23 22:59:45.000 267 33762.42 106.78 17089.15 37840.90 2016-09-23 22:59:46.000 267 33762.42 106.79 17089.15 88888.00 2016-09-23 22:59:47.000 267 33762.40 106.83 17089.14 88888.00 2016-09-23 22:59:48.000 267 33762.42 106.86 17089.13 88888.00 2016-09-23 22:59:49.000 267 33762.39 106.88 17089.16 88888.00 2016-09-23 22:59:50.000 267 33762.36 106.87 17089.17 37840.92 2016-09-23 22:59:51.000 267 33762.39 106.87 17089.18 88888.00 2016-09-23 22:59:52.000 267 33762.39 106.86 17089.16 88888.00 2016-09-23 22:59:53.000 267 33762.40 106.83 17089.15 88888.00 2016-09-23 22:59:54.000 267 33762.41 106.83 17089.12 88888.00 2016-09-23 22:59:55.000 267 33762.42 106.85 17089.10 37840.84 2016-09-23 22:59:56.000 267 33762.41 106.84 17089.15 88888.00 2016-09-23 22:59:57.000 267 33762.42 106.79 17089.21 88888.00 2016-09-23 22:59:58.000 267 33762.39 106.83 17089.18 88888.00 2016-09-23 22:59:59.000 267 33762.41 106.90 17089.16 88888.00 2016-09-23 23:00:00.000 267 33762.40 106.93 17089.16 37840.88 2016-09-23 23:00:01.000 267 33762.39 106.90 17089.18 88888.00 2016-09-23 23:00:02.000 267 33762.40 106.84 17089.16 88888.00 2016-09-23 23:00:03.000 267 33762.42 106.85 17089.17 88888.00 2016-09-23 23:00:04.000 267 33762.39 106.87 17089.15 88888.00 2016-09-23 23:00:05.000 267 33762.39 106.83 17089.16 37840.79 2016-09-23 23:00:06.000 267 33762.39 106.85 17089.19 88888.00 2016-09-23 23:00:07.000 267 33762.43 106.85 17089.20 88888.00 2016-09-23 23:00:08.000 267 33762.39 106.83 17089.14 88888.00 2016-09-23 23:00:09.000 267 33762.35 106.84 17089.11 88888.00 2016-09-23 23:00:10.000 267 33762.37 106.83 17089.13 37840.94 2016-09-23 23:00:11.000 267 33762.38 106.87 17089.12 88888.00 2016-09-23 23:00:12.000 267 33762.36 106.89 17089.10 88888.00 2016-09-23 23:00:13.000 267 33762.35 106.83 17089.08 88888.00 2016-09-23 23:00:14.000 267 33762.41 106.84 17089.06 88888.00 2016-09-23 23:00:15.000 267 33762.41 106.89 17089.07 37840.83 2016-09-23 23:00:16.000 267 33762.39 106.82 17089.05 88888.00 2016-09-23 23:00:17.000 267 33762.41 106.85 17089.09 88888.00 2016-09-23 23:00:18.000 267 33762.41 106.82 17089.12 88888.00 2016-09-23 23:00:19.000 267 33762.40 106.83 17089.12 88888.00 2016-09-23 23:00:20.000 267 33762.39 106.83 17089.11 37840.84 2016-09-23 23:00:21.000 267 33762.41 106.84 17089.12 88888.00 2016-09-23 23:00:22.000 267 33762.38 106.83 17089.13 88888.00 2016-09-23 23:00:23.000 267 33762.35 106.80 17089.15 88888.00 2016-09-23 23:00:24.000 267 33762.36 106.80 17089.14 88888.00 2016-09-23 23:00:25.000 267 33762.36 106.83 17089.13 37840.90 2016-09-23 23:00:26.000 267 33762.37 106.85 17089.15 88888.00 2016-09-23 23:00:27.000 267 33762.35 106.87 17089.14 88888.00 2016-09-23 23:00:28.000 267 33762.35 106.84 17089.13 88888.00 2016-09-23 23:00:29.000 267 33762.38 106.85 17089.13 88888.00 2016-09-23 23:00:30.000 267 33762.40 106.84 17089.13 37840.85 2016-09-23 23:00:31.000 267 33762.40 106.84 17089.12 88888.00 2016-09-23 23:00:32.000 267 33762.41 106.86 17089.11 88888.00 2016-09-23 23:00:33.000 267 33762.40 106.89 17089.15 88888.00 2016-09-23 23:00:34.000 267 33762.36 106.89 17089.16 88888.00 2016-09-23 23:00:35.000 267 33762.36 106.86 17089.14 37840.88 2016-09-23 23:00:36.000 267 33762.38 106.83 17089.12 88888.00 2016-09-23 23:00:37.000 267 33762.37 106.86 17089.12 88888.00 2016-09-23 23:00:38.000 267 33762.37 106.88 17089.11 88888.00 2016-09-23 23:00:39.000 267 33762.35 106.93 17089.13 88888.00 2016-09-23 23:00:40.000 267 33762.37 106.92 17089.13 37840.77 2016-09-23 23:00:41.000 267 33762.40 106.91 17089.11 88888.00 2016-09-23 23:00:42.000 267 33762.41 106.87 17089.13 88888.00 2016-09-23 23:00:43.000 267 33762.47 106.88 17089.14 88888.00 2016-09-23 23:00:44.000 267 33762.46 106.90 17089.12 88888.00 2016-09-23 23:00:45.000 267 33762.46 106.90 17089.16 37840.82 2016-09-23 23:00:46.000 267 33762.42 106.89 17089.19 88888.00 2016-09-23 23:00:47.000 267 33762.40 106.90 17089.24 88888.00 2016-09-23 23:00:48.000 267 33762.39 106.89 17089.22 88888.00 2016-09-23 23:00:49.000 267 33762.42 106.85 17089.20 88888.00 2016-09-23 23:00:50.000 267 33762.39 106.86 17089.17 37840.86 2016-09-23 23:00:51.000 267 33762.39 106.87 17089.18 88888.00 2016-09-23 23:00:52.000 267 33762.40 106.84 17089.20 88888.00 2016-09-23 23:00:53.000 267 33762.40 106.86 17089.15 88888.00 2016-09-23 23:00:54.000 267 33762.38 106.87 17089.14 88888.00 2016-09-23 23:00:55.000 267 33762.40 106.89 17089.15 37840.88 2016-09-23 23:00:56.000 267 33762.37 106.89 17089.20 88888.00 2016-09-23 23:00:57.000 267 33762.38 106.86 17089.20 88888.00 2016-09-23 23:00:58.000 267 33762.40 106.87 17089.22 88888.00 2016-09-23 23:00:59.000 267 33762.40 106.89 17089.16 88888.00 2016-09-23 23:01:00.000 267 33762.41 106.89 17089.13 37840.81 2016-09-23 23:01:01.000 267 33762.39 106.86 17089.15 88888.00 2016-09-23 23:01:02.000 267 33762.41 106.85 17089.16 88888.00 2016-09-23 23:01:03.000 267 33762.46 106.88 17089.19 88888.00 2016-09-23 23:01:04.000 267 33762.43 106.87 17089.22 88888.00 2016-09-23 23:01:05.000 267 33762.38 106.88 17089.23 37840.73 2016-09-23 23:01:06.000 267 33762.41 106.93 17089.18 88888.00 2016-09-23 23:01:07.000 267 33762.42 106.95 17089.16 88888.00 2016-09-23 23:01:08.000 267 33762.42 106.92 17089.17 88888.00 2016-09-23 23:01:09.000 267 33762.39 106.92 17089.17 88888.00 2016-09-23 23:01:10.000 267 33762.39 106.93 17089.18 37840.84 2016-09-23 23:01:11.000 267 33762.39 106.96 17089.25 88888.00 2016-09-23 23:01:12.000 267 33762.36 106.92 17089.22 88888.00 2016-09-23 23:01:13.000 267 33762.37 106.92 17089.23 88888.00 2016-09-23 23:01:14.000 267 33762.35 106.91 17089.20 88888.00 2016-09-23 23:01:15.000 267 33762.38 106.91 17089.20 37840.77 2016-09-23 23:01:16.000 267 33762.39 106.91 17089.17 88888.00 2016-09-23 23:01:17.000 267 33762.39 106.91 17089.12 88888.00 2016-09-23 23:01:18.000 267 33762.42 106.90 17089.13 88888.00 2016-09-23 23:01:19.000 267 33762.43 106.89 17089.19 88888.00 2016-09-23 23:01:20.000 267 33762.40 106.92 17089.20 37840.78 2016-09-23 23:01:21.000 267 33762.43 106.91 17089.22 88888.00 2016-09-23 23:01:22.000 267 33762.42 106.92 17089.20 88888.00 2016-09-23 23:01:23.000 267 33762.37 106.90 17089.18 88888.00 2016-09-23 23:01:24.000 267 33762.40 106.91 17089.20 88888.00 2016-09-23 23:01:25.000 267 33762.40 106.89 17089.16 37840.80 2016-09-23 23:01:26.000 267 33762.38 106.90 17089.16 88888.00 2016-09-23 23:01:27.000 267 33762.34 106.92 17089.18 88888.00 2016-09-23 23:01:28.000 267 33762.34 106.92 17089.19 88888.00 2016-09-23 23:01:29.000 267 33762.35 106.90 17089.21 88888.00 2016-09-23 23:01:30.000 267 33762.38 106.87 17089.23 37840.87 2016-09-23 23:01:31.000 267 33762.37 106.85 17089.26 88888.00 2016-09-23 23:01:32.000 267 33762.36 106.87 17089.23 88888.00 2016-09-23 23:01:33.000 267 33762.37 106.89 17089.21 88888.00 2016-09-23 23:01:34.000 267 33762.33 106.90 17089.20 88888.00 2016-09-23 23:01:35.000 267 33762.34 106.88 17089.22 37840.75 2016-09-23 23:01:36.000 267 33762.39 106.89 17089.18 88888.00 2016-09-23 23:01:37.000 267 33762.36 106.88 17089.17 88888.00 2016-09-23 23:01:38.000 267 33762.35 106.91 17089.18 88888.00 2016-09-23 23:01:39.000 267 33762.38 106.90 17089.16 88888.00 2016-09-23 23:01:40.000 267 33762.37 106.90 17089.20 37840.73 2016-09-23 23:01:41.000 267 33762.34 106.91 17089.17 88888.00 2016-09-23 23:01:42.000 267 33762.34 106.86 17089.17 88888.00 2016-09-23 23:01:43.000 267 33762.37 106.87 17089.22 88888.00 2016-09-23 23:01:44.000 267 33762.33 106.87 17089.23 88888.00 2016-09-23 23:01:45.000 267 33762.35 106.86 17089.19 37840.60 2016-09-23 23:01:46.000 267 33762.33 106.88 17089.21 88888.00 2016-09-23 23:01:47.000 267 33762.32 106.89 17089.21 88888.00 2016-09-23 23:01:48.000 267 33762.34 106.89 17089.23 88888.00 2016-09-23 23:01:49.000 267 33762.31 106.91 17089.23 88888.00 2016-09-23 23:01:50.000 267 33762.26 106.90 17089.22 37840.75 2016-09-23 23:01:51.000 267 33762.29 106.91 17089.22 88888.00 2016-09-23 23:01:52.000 267 33762.30 106.87 17089.19 88888.00 2016-09-23 23:01:53.000 267 33762.30 106.87 17089.18 88888.00 2016-09-23 23:01:54.000 267 33762.29 106.92 17089.21 88888.00 2016-09-23 23:01:55.000 267 33762.31 106.91 17089.21 37840.60 2016-09-23 23:01:56.000 267 33762.30 106.88 17089.20 88888.00 2016-09-23 23:01:57.000 267 33762.29 106.92 17089.20 88888.00 2016-09-23 23:01:58.000 267 33762.27 106.90 17089.23 88888.00 2016-09-23 23:01:59.000 267 33762.27 106.86 17089.20 88888.00 2016-09-23 23:02:00.000 267 33762.28 106.85 17089.15 37840.70 2016-09-23 23:02:01.000 267 33762.29 106.87 17089.18 88888.00 2016-09-23 23:02:02.000 267 33762.28 106.88 17089.17 88888.00 2016-09-23 23:02:03.000 267 33762.28 106.93 17089.16 88888.00 2016-09-23 23:02:04.000 267 33762.28 106.92 17089.16 88888.00 2016-09-23 23:02:05.000 267 33762.28 106.92 17089.13 37840.80 2016-09-23 23:02:06.000 267 33762.28 106.94 17089.12 88888.00 2016-09-23 23:02:07.000 267 33762.32 106.97 17089.15 88888.00 2016-09-23 23:02:08.000 267 33762.30 106.93 17089.17 88888.00 2016-09-23 23:02:09.000 267 33762.31 106.90 17089.16 88888.00 2016-09-23 23:02:10.000 267 33762.28 106.92 17089.16 37840.76 2016-09-23 23:02:11.000 267 33762.28 106.92 17089.12 88888.00 2016-09-23 23:02:12.000 267 33762.27 106.89 17089.12 88888.00 2016-09-23 23:02:13.000 267 33762.28 106.90 17089.10 88888.00 2016-09-23 23:02:14.000 267 33762.29 106.86 17089.13 88888.00 2016-09-23 23:02:15.000 267 33762.33 106.88 17089.16 37840.75 2016-09-23 23:02:16.000 267 33762.30 106.91 17089.14 88888.00 2016-09-23 23:02:17.000 267 33762.27 106.90 17089.11 88888.00 2016-09-23 23:02:18.000 267 33762.29 106.90 17089.08 88888.00 2016-09-23 23:02:19.000 267 33762.30 106.90 17089.11 88888.00 2016-09-23 23:02:20.000 267 33762.30 106.90 17089.14 37840.74 2016-09-23 23:02:21.000 267 33762.29 106.89 17089.13 88888.00 2016-09-23 23:02:22.000 267 33762.29 106.88 17089.16 88888.00 2016-09-23 23:02:23.000 267 33762.29 106.87 17089.18 88888.00 2016-09-23 23:02:24.000 267 33762.29 106.92 17089.18 88888.00 2016-09-23 23:02:25.000 267 33762.30 106.94 17089.13 37840.76 2016-09-23 23:02:26.000 267 33762.30 106.92 17089.15 88888.00 2016-09-23 23:02:27.000 267 33762.29 106.88 17089.14 88888.00 2016-09-23 23:02:28.000 267 33762.32 106.83 17089.17 88888.00 2016-09-23 23:02:29.000 267 33762.31 106.85 17089.18 88888.00 2016-09-23 23:02:30.000 267 33762.31 106.84 17089.14 37840.72 2016-09-23 23:02:31.000 267 33762.32 106.85 17089.17 88888.00 2016-09-23 23:02:32.000 267 33762.32 106.87 17089.20 88888.00 2016-09-23 23:02:33.000 267 33762.32 106.84 17089.16 88888.00 2016-09-23 23:02:34.000 267 33762.35 106.86 17089.16 88888.00 2016-09-23 23:02:35.000 267 33762.32 106.91 17089.17 37840.75 2016-09-23 23:02:36.000 267 33762.33 106.88 17089.15 88888.00 2016-09-23 23:02:37.000 267 33762.30 106.87 17089.13 88888.00 2016-09-23 23:02:38.000 267 33762.28 106.80 17089.10 88888.00 2016-09-23 23:02:39.000 267 33762.27 106.78 17089.10 88888.00 2016-09-23 23:02:40.000 267 33762.31 106.82 17089.13 37840.68 2016-09-23 23:02:41.000 267 33762.31 106.88 17089.17 88888.00 2016-09-23 23:02:42.000 267 33762.31 106.86 17089.18 88888.00 2016-09-23 23:02:43.000 267 33762.30 106.86 17089.17 88888.00 2016-09-23 23:02:44.000 267 33762.32 106.85 17089.15 88888.00 2016-09-23 23:02:45.000 267 33762.30 106.89 17089.16 37840.67 2016-09-23 23:02:46.000 267 33762.27 106.86 17089.19 88888.00 2016-09-23 23:02:47.000 267 33762.26 106.82 17089.18 88888.00 2016-09-23 23:02:48.000 267 33762.28 106.81 17089.15 88888.00 2016-09-23 23:02:49.000 267 33762.29 106.82 17089.14 88888.00 2016-09-23 23:02:50.000 267 33762.27 106.82 17089.13 37840.75 2016-09-23 23:02:51.000 267 33762.29 106.83 17089.17 88888.00 2016-09-23 23:02:52.000 267 33762.30 106.88 17089.21 88888.00 2016-09-23 23:02:53.000 267 33762.30 106.87 17089.25 88888.00 2016-09-23 23:02:54.000 267 33762.33 106.86 17089.21 88888.00 2016-09-23 23:02:55.000 267 33762.35 106.86 17089.18 37840.64 2016-09-23 23:02:56.000 267 33762.38 106.84 17089.15 88888.00 2016-09-23 23:02:57.000 267 33762.39 106.82 17089.16 88888.00 2016-09-23 23:02:58.000 267 33762.34 106.80 17089.18 88888.00 2016-09-23 23:02:59.000 267 33762.33 106.83 17089.18 88888.00 2016-09-23 23:03:00.000 267 33762.31 106.83 17089.18 37840.72 2016-09-23 23:03:01.000 267 33762.28 106.82 17089.15 88888.00 2016-09-23 23:03:02.000 267 33762.28 106.83 17089.16 88888.00 2016-09-23 23:03:03.000 267 33762.29 106.83 17089.16 88888.00 2016-09-23 23:03:04.000 267 33762.31 106.82 17089.13 88888.00 2016-09-23 23:03:05.000 267 33762.33 106.80 17089.12 37840.76 2016-09-23 23:03:06.000 267 33762.28 106.80 17089.09 88888.00 2016-09-23 23:03:07.000 267 33762.26 106.78 17089.08 88888.00 2016-09-23 23:03:08.000 267 33762.28 106.79 17089.14 88888.00 2016-09-23 23:03:09.000 267 33762.30 106.80 17089.10 88888.00 2016-09-23 23:03:10.000 267 33762.31 106.78 17089.11 37840.75 2016-09-23 23:03:11.000 267 33762.31 106.78 17089.11 88888.00 2016-09-23 23:03:12.000 267 33762.33 106.79 17089.09 88888.00 2016-09-23 23:03:13.000 267 33762.32 106.83 17089.09 88888.00 2016-09-23 23:03:14.000 267 33762.35 106.80 17089.07 88888.00 2016-09-23 23:03:15.000 267 33762.37 106.78 17089.07 37840.81 2016-09-23 23:03:16.000 267 33762.38 106.78 17089.11 88888.00 2016-09-23 23:03:17.000 267 33762.37 106.82 17089.13 88888.00 2016-09-23 23:03:18.000 267 33762.38 106.81 17089.11 88888.00 2016-09-23 23:03:19.000 267 33762.42 106.79 17089.13 88888.00 2016-09-23 23:03:20.000 267 33762.39 106.82 17089.16 37840.78 2016-09-23 23:03:21.000 267 33762.38 106.83 17089.17 88888.00 2016-09-23 23:03:22.000 267 33762.36 106.81 17089.12 88888.00 2016-09-23 23:03:23.000 267 33762.35 106.84 17089.14 88888.00 2016-09-23 23:03:24.000 267 33762.34 106.83 17089.14 88888.00 2016-09-23 23:03:25.000 267 33762.37 106.82 17089.20 37840.81 2016-09-23 23:03:26.000 267 33762.36 106.84 17089.20 88888.00 2016-09-23 23:03:27.000 267 33762.36 106.83 17089.18 88888.00 2016-09-23 23:03:28.000 267 33762.36 106.83 17089.12 88888.00 2016-09-23 23:03:29.000 267 33762.42 106.82 17089.17 88888.00 2016-09-23 23:03:30.000 267 33762.39 106.82 17089.17 37840.92 2016-09-23 23:03:31.000 267 33762.38 106.87 17089.19 88888.00 2016-09-23 23:03:32.000 267 33762.39 106.85 17089.23 88888.00 2016-09-23 23:03:33.000 267 33762.41 106.81 17089.22 88888.00 2016-09-23 23:03:34.000 267 33762.43 106.81 17089.21 88888.00 2016-09-23 23:03:35.000 267 33762.42 106.75 17089.18 37840.77 2016-09-23 23:03:36.000 267 33762.44 106.77 17089.16 88888.00 2016-09-23 23:03:37.000 267 33762.44 106.74 17089.17 88888.00 2016-09-23 23:03:38.000 267 33762.43 106.74 17089.19 88888.00 2016-09-23 23:03:39.000 267 33762.42 106.77 17089.22 88888.00 2016-09-23 23:03:40.000 267 33762.42 106.77 17089.16 37840.78 2016-09-23 23:03:41.000 267 33762.40 106.75 17089.15 88888.00 2016-09-23 23:03:42.000 267 33762.38 106.78 17089.14 88888.00 2016-09-23 23:03:43.000 267 33762.35 106.78 17089.13 88888.00 2016-09-23 23:03:44.000 267 33762.35 106.80 17089.17 88888.00 2016-09-23 23:03:45.000 267 33762.38 106.76 17089.23 37840.78 2016-09-23 23:03:46.000 267 33762.38 106.76 17089.21 88888.00 2016-09-23 23:03:47.000 267 33762.38 106.77 17089.19 88888.00 2016-09-23 23:03:48.000 267 33762.38 106.76 17089.20 88888.00 2016-09-23 23:03:49.000 267 33762.40 106.76 17089.19 88888.00 2016-09-23 23:03:50.000 267 33762.44 106.77 17089.20 37840.85 2016-09-23 23:03:51.000 267 33762.46 106.82 17089.18 88888.00 2016-09-23 23:03:52.000 267 33762.41 106.78 17089.18 88888.00 2016-09-23 23:03:53.000 267 33762.39 106.79 17089.22 88888.00 2016-09-23 23:03:54.000 267 33762.44 106.81 17089.29 88888.00 2016-09-23 23:03:55.000 267 33762.47 106.80 17089.31 37840.87 2016-09-23 23:03:56.000 267 33762.48 106.78 17089.28 88888.00 2016-09-23 23:03:57.000 267 33762.44 106.75 17089.25 88888.00 2016-09-23 23:03:58.000 267 33762.44 106.76 17089.25 88888.00 2016-09-23 23:03:59.000 267 33762.41 106.78 17089.22 88888.00 2016-09-23 23:04:00.000 267 33762.43 106.79 17089.19 37840.80 2016-09-23 23:04:01.000 267 33762.42 106.78 17089.17 88888.00 2016-09-23 23:04:02.000 267 33762.40 106.76 17089.19 88888.00 2016-09-23 23:04:03.000 267 33762.42 106.77 17089.17 88888.00 2016-09-23 23:04:04.000 267 33762.42 106.78 17089.16 88888.00 2016-09-23 23:04:05.000 267 33762.44 106.81 17089.15 37840.84 2016-09-23 23:04:06.000 267 33762.44 106.84 17089.13 88888.00 2016-09-23 23:04:07.000 267 33762.42 106.84 17089.12 88888.00 2016-09-23 23:04:08.000 267 33762.40 106.77 17089.16 88888.00 2016-09-23 23:04:09.000 267 33762.42 106.78 17089.16 88888.00 2016-09-23 23:04:10.000 267 33762.37 106.79 17089.14 37840.96 2016-09-23 23:04:11.000 267 33762.36 106.79 17089.12 88888.00 2016-09-23 23:04:12.000 267 33762.37 106.76 17089.14 88888.00 2016-09-23 23:04:13.000 267 33762.43 106.74 17089.16 88888.00 2016-09-23 23:04:14.000 267 33762.43 106.76 17089.13 88888.00 2016-09-23 23:04:15.000 267 33762.41 106.77 17089.14 37840.77 2016-09-23 23:04:16.000 267 33762.40 106.75 17089.18 88888.00 2016-09-23 23:04:17.000 267 33762.40 106.75 17089.16 88888.00 2016-09-23 23:04:18.000 267 33762.40 106.80 17089.15 88888.00 2016-09-23 23:04:19.000 267 33762.43 106.80 17089.17 88888.00 2016-09-23 23:04:20.000 267 33762.41 106.78 17089.17 37840.76 2016-09-23 23:04:21.000 267 33762.41 106.77 17089.13 88888.00 2016-09-23 23:04:22.000 267 33762.41 106.79 17089.19 88888.00 2016-09-23 23:04:23.000 267 33762.42 106.80 17089.19 88888.00 2016-09-23 23:04:24.000 267 33762.43 106.79 17089.17 88888.00 2016-09-23 23:04:25.000 267 33762.45 106.76 17089.19 37840.80 2016-09-23 23:04:26.000 267 33762.43 106.78 17089.20 88888.00 2016-09-23 23:04:27.000 267 33762.42 106.84 17089.19 88888.00 2016-09-23 23:04:28.000 267 33762.42 106.79 17089.17 88888.00 2016-09-23 23:04:29.000 267 33762.43 106.81 17089.12 88888.00 2016-09-23 23:04:30.000 267 33762.41 106.80 17089.11 37840.82 2016-09-23 23:04:31.000 267 33762.40 106.79 17089.12 88888.00 2016-09-23 23:04:32.000 267 33762.42 106.82 17089.16 88888.00 2016-09-23 23:04:33.000 267 33762.41 106.80 17089.19 88888.00 2016-09-23 23:04:34.000 267 33762.45 106.81 17089.16 88888.00 2016-09-23 23:04:35.000 267 33762.43 106.79 17089.15 37840.88 2016-09-23 23:04:36.000 267 33762.45 106.83 17089.11 88888.00 2016-09-23 23:04:37.000 267 33762.43 106.83 17089.12 88888.00 2016-09-23 23:04:38.000 267 33762.45 106.80 17089.12 88888.00 2016-09-23 23:04:39.000 267 33762.44 106.80 17089.15 88888.00 2016-09-23 23:04:40.000 267 33762.43 106.78 17089.15 37840.82 2016-09-23 23:04:41.000 267 33762.43 106.77 17089.15 88888.00 2016-09-23 23:04:42.000 267 33762.43 106.81 17089.14 88888.00 2016-09-23 23:04:43.000 267 33762.44 106.82 17089.18 88888.00 2016-09-23 23:04:44.000 267 33762.45 106.82 17089.16 88888.00 2016-09-23 23:04:45.000 267 33762.47 106.82 17089.14 37840.83 2016-09-23 23:04:46.000 267 33762.50 106.83 17089.18 88888.00 2016-09-23 23:04:47.000 267 33762.51 106.85 17089.16 88888.00 2016-09-23 23:04:48.000 267 33762.46 106.83 17089.09 88888.00 2016-09-23 23:04:49.000 267 33762.48 106.84 17089.13 88888.00 2016-09-23 23:04:50.000 267 33762.45 106.80 17089.13 37840.81 2016-09-23 23:04:51.000 267 33762.41 106.79 17089.15 88888.00 2016-09-23 23:04:52.000 267 33762.42 106.82 17089.14 88888.00 2016-09-23 23:04:53.000 267 33762.45 106.81 17089.12 88888.00 2016-09-23 23:04:54.000 267 33762.43 106.80 17089.10 88888.00 2016-09-23 23:04:55.000 267 33762.45 106.79 17089.12 37840.84 2016-09-23 23:04:56.000 267 33762.47 106.78 17089.10 88888.00 2016-09-23 23:04:57.000 267 33762.45 106.79 17089.11 88888.00 2016-09-23 23:04:58.000 267 33762.45 106.80 17089.13 88888.00 2016-09-23 23:04:59.000 267 33762.46 106.81 17089.12 88888.00 2016-09-23 23:05:00.000 267 33762.42 106.76 17089.14 37840.89 2016-09-23 23:05:01.000 267 33762.45 106.81 17089.14 88888.00 2016-09-23 23:05:02.000 267 33762.50 106.85 17089.13 88888.00 2016-09-23 23:05:03.000 267 33762.51 106.85 17089.13 88888.00 2016-09-23 23:05:04.000 267 33762.52 106.82 17089.19 88888.00 2016-09-23 23:05:05.000 267 33762.52 106.76 17089.16 37840.86 2016-09-23 23:05:06.000 267 33762.51 106.77 17089.15 88888.00 2016-09-23 23:05:07.000 267 33762.49 106.78 17089.18 88888.00 2016-09-23 23:05:08.000 267 33762.47 106.80 17089.18 88888.00 2016-09-23 23:05:09.000 267 33762.44 106.82 17089.17 88888.00 2016-09-23 23:05:10.000 267 33762.44 106.86 17089.17 37840.83 2016-09-23 23:05:11.000 267 33762.46 106.87 17089.14 88888.00 2016-09-23 23:05:12.000 267 33762.47 106.79 17089.15 88888.00 2016-09-23 23:05:13.000 267 33762.49 106.79 17089.18 88888.00 2016-09-23 23:05:14.000 267 33762.49 106.79 17089.19 88888.00 2016-09-23 23:05:15.000 267 33762.46 106.74 17089.18 37840.93 2016-09-23 23:05:16.000 267 33762.46 106.74 17089.13 88888.00 2016-09-23 23:05:17.000 267 33762.46 106.75 17089.12 88888.00 2016-09-23 23:05:18.000 267 33762.49 106.76 17089.11 88888.00 2016-09-23 23:05:19.000 267 33762.48 106.80 17089.14 88888.00 2016-09-23 23:05:20.000 267 33762.45 106.78 17089.14 37840.99 2016-09-23 23:05:21.000 267 33762.44 106.76 17089.14 88888.00 2016-09-23 23:05:22.000 267 33762.39 106.78 17089.12 88888.00 2016-09-23 23:05:23.000 267 33762.37 106.77 17089.12 88888.00 2016-09-23 23:05:24.000 267 33762.36 106.79 17089.13 88888.00 2016-09-23 23:05:25.000 267 33762.36 106.81 17089.15 37840.88 2016-09-23 23:05:26.000 267 33762.41 106.82 17089.13 88888.00 2016-09-23 23:05:27.000 267 33762.42 106.82 17089.11 88888.00 2016-09-23 23:05:28.000 267 33762.40 106.82 17089.14 88888.00 2016-09-23 23:05:29.000 267 33762.41 106.84 17089.13 88888.00 2016-09-23 23:05:30.000 267 33762.39 106.83 17089.09 37840.90 2016-09-23 23:05:31.000 267 33762.40 106.82 17089.10 88888.00 2016-09-23 23:05:32.000 267 33762.41 106.85 17089.12 88888.00 2016-09-23 23:05:33.000 267 33762.44 106.84 17089.11 88888.00 2016-09-23 23:05:34.000 267 33762.43 106.82 17089.13 88888.00 2016-09-23 23:05:35.000 267 33762.42 106.80 17089.12 37840.86 2016-09-23 23:05:36.000 267 33762.42 106.76 17089.12 88888.00 2016-09-23 23:05:37.000 267 33762.36 106.79 17089.18 88888.00 2016-09-23 23:05:38.000 267 33762.35 106.87 17089.19 88888.00 2016-09-23 23:05:39.000 267 33762.34 106.88 17089.19 88888.00 2016-09-23 23:05:40.000 267 33762.35 106.86 17089.20 37840.94 2016-09-23 23:05:41.000 267 33762.36 106.86 17089.22 88888.00 2016-09-23 23:05:42.000 267 33762.35 106.84 17089.22 88888.00 2016-09-23 23:05:43.000 267 33762.30 106.82 17089.21 88888.00 2016-09-23 23:05:44.000 267 33762.31 106.81 17089.16 88888.00 2016-09-23 23:05:45.000 267 33762.35 106.80 17089.15 37840.88 2016-09-23 23:05:46.000 267 33762.36 106.82 17089.11 88888.00 2016-09-23 23:05:47.000 267 33762.35 106.82 17089.10 88888.00 2016-09-23 23:05:48.000 267 33762.37 106.81 17089.10 88888.00 2016-09-23 23:05:49.000 267 33762.41 106.80 17089.15 88888.00 2016-09-23 23:05:50.000 267 33762.37 106.77 17089.18 37840.86 2016-09-23 23:05:51.000 267 33762.38 106.77 17089.20 88888.00 2016-09-23 23:05:52.000 267 33762.38 106.80 17089.18 88888.00 2016-09-23 23:05:53.000 267 33762.33 106.77 17089.15 88888.00 2016-09-23 23:05:54.000 267 33762.35 106.81 17089.14 88888.00 2016-09-23 23:05:55.000 267 33762.39 106.82 17089.12 37840.82 2016-09-23 23:05:56.000 267 33762.35 106.85 17089.14 88888.00 2016-09-23 23:05:57.000 267 33762.31 106.86 17089.16 88888.00 2016-09-23 23:05:58.000 267 33762.32 106.82 17089.17 88888.00 2016-09-23 23:05:59.000 267 33762.33 106.85 17089.18 88888.00 2016-09-23 23:06:00.000 267 33762.34 106.86 17089.17 37840.85 2016-09-23 23:06:01.000 267 33762.32 106.82 17089.14 88888.00 2016-09-23 23:06:02.000 267 33762.30 106.81 17089.14 88888.00 2016-09-23 23:06:03.000 267 33762.31 106.87 17089.14 88888.00 2016-09-23 23:06:04.000 267 33762.33 106.87 17089.14 88888.00 2016-09-23 23:06:05.000 267 33762.32 106.86 17089.11 37840.77 2016-09-23 23:06:06.000 267 33762.32 106.86 17089.11 88888.00 2016-09-23 23:06:07.000 267 33762.32 106.84 17089.12 88888.00 2016-09-23 23:06:08.000 267 33762.34 106.86 17089.11 88888.00 2016-09-23 23:06:09.000 267 33762.28 106.90 17089.15 88888.00 2016-09-23 23:06:10.000 267 33762.26 106.90 17089.19 37840.72 2016-09-23 23:06:11.000 267 33762.29 106.86 17089.21 88888.00 2016-09-23 23:06:12.000 267 33762.25 106.85 17089.16 88888.00 2016-09-23 23:06:13.000 267 33762.26 106.85 17089.16 88888.00 2016-09-23 23:06:14.000 267 33762.21 106.91 17089.19 88888.00 2016-09-23 23:06:15.000 267 33762.18 106.90 17089.16 37840.73 2016-09-23 23:06:16.000 267 33762.18 106.90 17089.16 88888.00 2016-09-23 23:06:17.000 267 33762.16 106.87 17089.15 88888.00 2016-09-23 23:06:18.000 267 33762.16 106.87 17089.19 88888.00 2016-09-23 23:06:19.000 267 33762.19 106.90 17089.21 88888.00 2016-09-23 23:06:20.000 267 33762.18 106.91 17089.23 37840.70 2016-09-23 23:06:21.000 267 33762.12 106.89 17089.22 88888.00 2016-09-23 23:06:22.000 267 33762.13 106.91 17089.19 88888.00 2016-09-23 23:06:23.000 267 33762.16 106.93 17089.20 88888.00 2016-09-23 23:06:24.000 267 33762.20 106.91 17089.21 88888.00 2016-09-23 23:06:25.000 267 33762.20 106.96 17089.21 37840.59 2016-09-23 23:06:26.000 267 33762.19 107.01 17089.19 88888.00 2016-09-23 23:06:27.000 267 33762.13 107.01 17089.18 88888.00 2016-09-23 23:06:28.000 267 33762.12 106.98 17089.15 88888.00 2016-09-23 23:06:29.000 267 33762.12 106.95 17089.14 88888.00 2016-09-23 23:06:30.000 267 33762.13 106.94 17089.13 37840.62 2016-09-23 23:06:31.000 267 33762.11 106.89 17089.20 88888.00 2016-09-23 23:06:32.000 267 33762.09 106.82 17089.19 88888.00 2016-09-23 23:06:33.000 267 33762.08 106.86 17089.18 88888.00 2016-09-23 23:06:34.000 267 33762.08 106.89 17089.19 88888.00 2016-09-23 23:06:35.000 267 33762.08 106.90 17089.16 37840.46 2016-09-23 23:06:36.000 267 33762.08 106.93 17089.18 88888.00 2016-09-23 23:06:37.000 267 33762.10 106.97 17089.13 88888.00 2016-09-23 23:06:38.000 267 33762.07 106.94 17089.11 88888.00 2016-09-23 23:06:39.000 267 33762.07 106.92 17089.18 88888.00 2016-09-23 23:06:40.000 267 33762.11 106.93 17089.23 37840.47 2016-09-23 23:06:41.000 267 33762.11 106.95 17089.20 88888.00 2016-09-23 23:06:42.000 267 33762.07 107.01 17089.21 88888.00 2016-09-23 23:06:43.000 267 33762.06 106.98 17089.16 88888.00 2016-09-23 23:06:44.000 267 33762.02 106.93 17089.16 88888.00 2016-09-23 23:06:45.000 267 33762.06 106.96 17089.20 37840.48 2016-09-23 23:06:46.000 267 33762.01 106.93 17089.20 88888.00 2016-09-23 23:06:47.000 267 33761.99 106.93 17089.15 88888.00 2016-09-23 23:06:48.000 267 33762.03 106.98 17089.15 88888.00 2016-09-23 23:06:49.000 267 33762.00 106.98 17089.16 88888.00 2016-09-23 23:06:50.000 267 33762.03 106.97 17089.15 37840.53 2016-09-23 23:06:51.000 267 33762.01 106.97 17089.17 88888.00 2016-09-23 23:06:52.000 267 33761.97 106.99 17089.19 88888.00 2016-09-23 23:06:53.000 267 33761.95 106.96 17089.16 88888.00 2016-09-23 23:06:54.000 267 33762.00 106.94 17089.15 88888.00 2016-09-23 23:06:55.000 267 33762.02 106.92 17089.21 37840.58 2016-09-23 23:06:56.000 267 33761.98 106.91 17089.21 88888.00 2016-09-23 23:06:57.000 267 33761.99 106.95 17089.18 88888.00 2016-09-23 23:06:58.000 267 33761.97 106.94 17089.19 88888.00 2016-09-23 23:06:59.000 267 33762.00 106.88 17089.18 88888.00 2016-09-23 23:07:00.000 267 33761.98 106.90 17089.20 37840.45 2016-09-23 23:07:01.000 267 33761.98 106.93 17089.23 88888.00 2016-09-23 23:07:02.000 267 33761.96 106.91 17089.22 88888.00 2016-09-23 23:07:03.000 267 33761.98 106.90 17089.19 88888.00 2016-09-23 23:07:04.000 267 33761.99 106.91 17089.15 88888.00 2016-09-23 23:07:05.000 267 33761.98 106.88 17089.17 37840.46 2016-09-23 23:07:06.000 267 33761.99 106.91 17089.20 88888.00 2016-09-23 23:07:07.000 267 33762.01 106.91 17089.15 88888.00 2016-09-23 23:07:08.000 267 33761.98 106.92 17089.14 88888.00 2016-09-23 23:07:09.000 267 33761.95 106.89 17089.13 88888.00 2016-09-23 23:07:10.000 267 33761.96 106.88 17089.13 37840.49 2016-09-23 23:07:11.000 267 33761.95 106.90 17089.11 88888.00 2016-09-23 23:07:12.000 267 33761.96 106.88 17089.17 88888.00 2016-09-23 23:07:13.000 267 33761.95 106.88 17089.16 88888.00 2016-09-23 23:07:14.000 267 33761.94 106.88 17089.17 88888.00 2016-09-23 23:07:15.000 267 33761.97 106.89 17089.20 37840.46 2016-09-23 23:07:16.000 267 33762.00 106.89 17089.21 88888.00 2016-09-23 23:07:17.000 267 33762.00 106.88 17089.14 88888.00 2016-09-23 23:07:18.000 267 33761.98 106.87 17089.10 88888.00 2016-09-23 23:07:19.000 267 33761.98 106.88 17089.15 88888.00 2016-09-23 23:07:20.000 267 33761.98 106.90 17089.17 37840.50 2016-09-23 23:07:21.000 267 33762.01 106.93 17089.20 88888.00 2016-09-23 23:07:22.000 267 33762.01 106.91 17089.17 88888.00 2016-09-23 23:07:23.000 267 33762.02 106.91 17089.19 88888.00 2016-09-23 23:07:24.000 267 33762.02 106.91 17089.18 88888.00 2016-09-23 23:07:25.000 267 33762.02 106.88 17089.18 37840.62 2016-09-23 23:07:26.000 267 33762.00 106.86 17089.19 88888.00 2016-09-23 23:07:27.000 267 33762.00 106.87 17089.16 88888.00 2016-09-23 23:07:28.000 267 33761.97 106.90 17089.15 88888.00 2016-09-23 23:07:29.000 267 33761.97 106.88 17089.17 88888.00 2016-09-23 23:07:30.000 267 33761.97 106.88 17089.20 37840.50 2016-09-23 23:07:31.000 267 33762.00 106.88 17089.20 88888.00 2016-09-23 23:07:32.000 267 33762.04 106.89 17089.15 88888.00 2016-09-23 23:07:33.000 267 33762.07 106.86 17089.15 88888.00 2016-09-23 23:07:34.000 267 33762.07 106.90 17089.16 88888.00 2016-09-23 23:07:35.000 267 33762.09 106.93 17089.16 37840.54 2016-09-23 23:07:36.000 267 33762.08 106.91 17089.13 88888.00 2016-09-23 23:07:37.000 267 33762.03 106.89 17089.16 88888.00 2016-09-23 23:07:38.000 267 33762.03 106.88 17089.16 88888.00 2016-09-23 23:07:39.000 267 33762.07 106.82 17089.16 88888.00 2016-09-23 23:07:40.000 267 33762.10 106.87 17089.16 37840.53 2016-09-23 23:07:41.000 267 33762.10 106.90 17089.13 88888.00 2016-09-23 23:07:42.000 267 33762.10 106.88 17089.15 88888.00 2016-09-23 23:07:43.000 267 33762.09 106.91 17089.15 88888.00 2016-09-23 23:07:44.000 267 33762.09 106.91 17089.11 88888.00 2016-09-23 23:07:45.000 267 33762.07 106.92 17089.10 37840.55 2016-09-23 23:07:46.000 267 33762.08 106.94 17089.12 88888.00 2016-09-23 23:07:47.000 267 33762.09 106.97 17089.18 88888.00 2016-09-23 23:07:48.000 267 33762.09 106.98 17089.17 88888.00 2016-09-23 23:07:49.000 267 33762.06 106.99 17089.17 88888.00 2016-09-23 23:07:50.000 267 33762.10 107.03 17089.16 37840.61 2016-09-23 23:07:51.000 267 33762.14 106.99 17089.15 88888.00 2016-09-23 23:07:52.000 267 33762.13 107.00 17089.21 88888.00 2016-09-23 23:07:53.000 267 33762.16 107.02 17089.21 88888.00 2016-09-23 23:07:54.000 267 33762.18 107.02 17089.19 88888.00 2016-09-23 23:07:55.000 267 33762.16 106.97 17089.18 37840.68 2016-09-23 23:07:56.000 267 33762.13 106.94 17089.19 88888.00 2016-09-23 23:07:57.000 267 33762.14 106.91 17089.18 88888.00 2016-09-23 23:07:58.000 267 33762.15 106.90 17089.14 88888.00 2016-09-23 23:07:59.000 267 33762.14 106.89 17089.19 88888.00 2016-09-23 23:08:00.000 267 33762.15 106.90 17089.17 37840.55 2016-09-23 23:08:01.000 267 33762.16 106.94 17089.14 88888.00 2016-09-23 23:08:02.000 267 33762.17 106.92 17089.18 88888.00 2016-09-23 23:08:03.000 267 33762.14 106.90 17089.16 88888.00 2016-09-23 23:08:04.000 267 33762.20 106.89 17089.18 88888.00 2016-09-23 23:08:05.000 267 33762.19 106.93 17089.18 37840.56 2016-09-23 23:08:06.000 267 33762.17 106.85 17089.21 88888.00 2016-09-23 23:08:07.000 267 33762.19 106.88 17089.23 88888.00 2016-09-23 23:08:08.000 267 33762.20 106.89 17089.25 88888.00 2016-09-23 23:08:09.000 267 33762.19 106.88 17089.25 88888.00 2016-09-23 23:08:10.000 267 33762.20 106.91 17089.25 37840.66 2016-09-23 23:08:11.000 267 33762.17 106.90 17089.23 88888.00 2016-09-23 23:08:12.000 267 33762.19 106.89 17089.24 88888.00 2016-09-23 23:08:13.000 267 33762.16 106.88 17089.24 88888.00 2016-09-23 23:08:14.000 267 33762.17 106.86 17089.19 88888.00 2016-09-23 23:08:15.000 267 33762.17 106.89 17089.19 37840.67 2016-09-23 23:08:16.000 267 33762.14 106.89 17089.21 88888.00 2016-09-23 23:08:17.000 267 33762.14 106.91 17089.17 88888.00 2016-09-23 23:08:18.000 267 33762.14 106.90 17089.13 88888.00 2016-09-23 23:08:19.000 267 33762.15 106.94 17089.12 88888.00 2016-09-23 23:08:20.000 267 33762.22 106.92 17089.14 37840.67 2016-09-23 23:08:21.000 267 33762.21 106.94 17089.14 88888.00 2016-09-23 23:08:22.000 267 33762.19 106.95 17089.12 88888.00 2016-09-23 23:08:23.000 267 33762.18 106.96 17089.14 88888.00 2016-09-23 23:08:24.000 267 33762.17 106.97 17089.17 88888.00 2016-09-23 23:08:25.000 267 33762.13 106.94 17089.15 37840.62 2016-09-23 23:08:26.000 267 33762.18 106.94 17089.15 88888.00 2016-09-23 23:08:27.000 267 33762.18 106.95 17089.16 88888.00 2016-09-23 23:08:28.000 267 33762.13 106.96 17089.15 88888.00 2016-09-23 23:08:29.000 267 33762.16 106.95 17089.14 88888.00 2016-09-23 23:08:30.000 267 33762.15 106.93 17089.15 37840.67 2016-09-23 23:08:31.000 267 33762.15 106.94 17089.12 88888.00 2016-09-23 23:08:32.000 267 33762.14 106.91 17089.10 88888.00 2016-09-23 23:08:33.000 267 33762.16 106.90 17089.10 88888.00 2016-09-23 23:08:34.000 267 33762.16 106.89 17089.09 88888.00 2016-09-23 23:08:35.000 267 33762.19 106.88 17089.09 37840.64 2016-09-23 23:08:36.000 267 33762.21 106.91 17089.09 88888.00 2016-09-23 23:08:37.000 267 33762.22 106.89 17089.08 88888.00 2016-09-23 23:08:38.000 267 33762.20 106.88 17089.10 88888.00 2016-09-23 23:08:39.000 267 33762.18 106.88 17089.10 88888.00 2016-09-23 23:08:40.000 267 33762.20 106.90 17089.09 37840.72 2016-09-23 23:08:41.000 267 33762.24 106.91 17089.13 88888.00 2016-09-23 23:08:42.000 267 33762.27 106.91 17089.12 88888.00 2016-09-23 23:08:43.000 267 33762.23 106.90 17089.11 88888.00 2016-09-23 23:08:44.000 267 33762.25 106.93 17089.10 88888.00 2016-09-23 23:08:45.000 267 33762.30 106.96 17089.09 37840.75 2016-09-23 23:08:46.000 267 33762.27 106.95 17089.05 88888.00 2016-09-23 23:08:47.000 267 33762.25 106.93 17089.04 88888.00 2016-09-23 23:08:48.000 267 33762.26 106.97 17089.09 88888.00 2016-09-23 23:08:49.000 267 33762.29 106.96 17089.06 88888.00 2016-09-23 23:08:50.000 267 33762.29 106.97 17089.04 37840.76 2016-09-23 23:08:51.000 267 33762.34 106.98 17089.10 88888.00 2016-09-23 23:08:52.000 267 33762.36 106.96 17089.09 88888.00 2016-09-23 23:08:53.000 267 33762.33 106.93 17089.08 88888.00 2016-09-23 23:08:54.000 267 33762.32 106.93 17089.09 88888.00 2016-09-23 23:08:55.000 267 33762.29 106.95 17089.10 37840.77 2016-09-23 23:08:56.000 267 33762.31 106.92 17089.10 88888.00 2016-09-23 23:08:57.000 267 33762.31 106.89 17089.13 88888.00 2016-09-23 23:08:58.000 267 33762.29 106.92 17089.13 88888.00 2016-09-23 23:08:59.000 267 33762.28 106.97 17089.12 88888.00 2016-09-23 23:09:00.000 267 33762.30 106.96 17089.12 37840.77 2016-09-23 23:09:01.000 267 33762.31 106.97 17089.10 88888.00 2016-09-23 23:09:02.000 267 33762.33 106.96 17089.09 88888.00 2016-09-23 23:09:03.000 267 33762.34 106.93 17089.12 88888.00 2016-09-23 23:09:04.000 267 33762.39 106.92 17089.09 88888.00 2016-09-23 23:09:05.000 267 33762.34 106.88 17089.08 37840.73 2016-09-23 23:09:06.000 267 33762.34 106.94 17089.08 88888.00 2016-09-23 23:09:07.000 267 33762.39 106.97 17089.10 88888.00 2016-09-23 23:09:08.000 267 33762.37 106.92 17089.12 88888.00 2016-09-23 23:09:09.000 267 33762.37 106.94 17089.17 88888.00 2016-09-23 23:09:10.000 267 33762.39 106.97 17089.17 37840.78 2016-09-23 23:09:11.000 267 33762.38 106.98 17089.13 88888.00 2016-09-23 23:09:12.000 267 33762.38 106.96 17089.16 88888.00 2016-09-23 23:09:13.000 267 33762.40 106.93 17089.17 88888.00 2016-09-23 23:09:14.000 267 33762.41 106.91 17089.17 88888.00 2016-09-23 23:09:15.000 267 33762.41 106.89 17089.20 37840.79 2016-09-23 23:09:16.000 267 33762.45 106.89 17089.21 88888.00 2016-09-23 23:09:17.000 267 33762.43 106.89 17089.18 88888.00 2016-09-23 23:09:18.000 267 33762.41 106.88 17089.10 88888.00 2016-09-23 23:09:19.000 267 33762.46 106.88 17089.10 88888.00 2016-09-23 23:09:20.000 267 33762.44 106.92 17089.08 37840.83 2016-09-23 23:09:21.000 267 33762.41 106.93 17089.08 88888.00 2016-09-23 23:09:22.000 267 33762.43 106.93 17089.07 88888.00 2016-09-23 23:09:23.000 267 33762.46 106.92 17089.05 88888.00 2016-09-23 23:09:24.000 267 33762.44 106.95 17089.04 88888.00 2016-09-23 23:09:25.000 267 33762.45 106.97 17089.05 37840.82 2016-09-23 23:09:26.000 267 33762.45 106.93 17089.07 88888.00 2016-09-23 23:09:27.000 267 33762.46 106.96 17089.05 88888.00 2016-09-23 23:09:28.000 267 33762.47 106.94 17089.06 88888.00 2016-09-23 23:09:29.000 267 33762.47 106.92 17089.04 88888.00 2016-09-23 23:09:30.000 267 33762.48 106.89 17089.01 37840.84 2016-09-23 23:09:31.000 267 33762.51 106.90 17089.00 88888.00 2016-09-23 23:09:32.000 267 33762.54 106.92 17089.06 88888.00 2016-09-23 23:09:33.000 267 33762.57 106.96 17089.07 88888.00 2016-09-23 23:09:34.000 267 33762.57 106.97 17089.08 88888.00 2016-09-23 23:09:35.000 267 33762.60 106.94 17089.05 37840.80 2016-09-23 23:09:36.000 267 33762.60 106.96 17089.05 88888.00 2016-09-23 23:09:37.000 267 33762.58 106.92 17089.02 88888.00 2016-09-23 23:09:38.000 267 33762.63 106.91 17089.04 88888.00 2016-09-23 23:09:39.000 267 33762.65 106.94 17089.02 88888.00 2016-09-23 23:09:40.000 267 33762.62 106.92 17089.00 37840.92 2016-09-23 23:09:41.000 267 33762.60 106.91 17089.03 88888.00 2016-09-23 23:09:42.000 267 33762.59 106.89 17089.04 88888.00 2016-09-23 23:09:43.000 267 33762.60 106.87 17089.03 88888.00 2016-09-23 23:09:44.000 267 33762.59 106.92 17089.06 88888.00 2016-09-23 23:09:45.000 267 33762.58 106.98 17089.04 37840.95 2016-09-23 23:09:46.000 267 33762.57 106.91 17088.98 88888.00 2016-09-23 23:09:47.000 267 33762.57 106.91 17088.95 88888.00 2016-09-23 23:09:48.000 267 33762.52 106.96 17089.00 88888.00 2016-09-23 23:09:49.000 267 33762.53 106.95 17089.03 88888.00 2016-09-23 23:09:50.000 267 33762.57 106.95 17089.03 37841.04 2016-09-23 23:09:51.000 267 33762.55 106.98 17089.04 88888.00 2016-09-23 23:09:52.000 267 33762.59 106.96 17089.04 88888.00 2016-09-23 23:09:53.000 267 33762.60 106.95 17089.05 88888.00 2016-09-23 23:09:54.000 267 33762.60 106.93 17088.99 88888.00 2016-09-23 23:09:55.000 267 33762.65 106.97 17089.01 37840.95 2016-09-23 23:09:56.000 267 33762.65 106.96 17088.99 88888.00 2016-09-23 23:09:57.000 267 33762.61 106.94 17088.96 88888.00 2016-09-23 23:09:58.000 267 33762.65 106.93 17088.95 88888.00 2016-09-23 23:09:59.000 267 33762.62 106.89 17088.93 88888.00 2016-09-23 23:10:00.000 267 33762.63 106.93 17088.92 37841.07 2016-09-23 23:10:01.000 267 33762.63 106.96 17088.92 88888.00 2016-09-23 23:10:02.000 267 33762.62 106.92 17088.91 88888.00 2016-09-23 23:10:03.000 267 33762.63 106.94 17088.95 88888.00 2016-09-23 23:10:04.000 267 33762.62 106.92 17088.94 88888.00 2016-09-23 23:10:05.000 267 33762.61 106.90 17088.94 37841.07 2016-09-23 23:10:06.000 267 33762.61 106.89 17088.99 88888.00 2016-09-23 23:10:07.000 267 33762.67 106.92 17089.00 88888.00 2016-09-23 23:10:08.000 267 33762.66 106.93 17089.00 88888.00 2016-09-23 23:10:09.000 267 33762.64 106.89 17088.99 88888.00 2016-09-23 23:10:10.000 267 33762.61 106.86 17088.95 37841.04 2016-09-23 23:10:11.000 267 33762.68 106.88 17089.02 88888.00 2016-09-23 23:10:12.000 267 33762.66 106.91 17089.04 88888.00 2016-09-23 23:10:13.000 267 33762.65 106.95 17089.05 88888.00 2016-09-23 23:10:14.000 267 33762.65 106.95 17089.05 88888.00 2016-09-23 23:10:15.000 267 33762.67 106.94 17089.06 37841.11 2016-09-23 23:10:16.000 267 33762.66 106.95 17089.05 88888.00 2016-09-23 23:10:17.000 267 33762.66 106.99 17089.01 88888.00 2016-09-23 23:10:18.000 267 33762.66 107.00 17088.98 88888.00 2016-09-23 23:10:19.000 267 33762.65 106.98 17089.03 88888.00 2016-09-23 23:10:20.000 267 33762.64 106.96 17089.05 37841.13 2016-09-23 23:10:21.000 267 33762.65 106.88 17089.00 88888.00 2016-09-23 23:10:22.000 267 33762.69 106.92 17089.00 88888.00 2016-09-23 23:10:23.000 267 33762.65 106.96 17089.02 88888.00 2016-09-23 23:10:24.000 267 33762.67 106.97 17089.01 88888.00 2016-09-23 23:10:25.000 267 33762.70 106.95 17089.00 37841.06 2016-09-23 23:10:26.000 267 33762.66 106.91 17089.04 88888.00 2016-09-23 23:10:27.000 267 33762.65 106.92 17089.01 88888.00 2016-09-23 23:10:28.000 267 33762.67 106.93 17089.03 88888.00 2016-09-23 23:10:29.000 267 33762.68 106.94 17089.05 88888.00 2016-09-23 23:10:30.000 267 33762.69 106.97 17089.08 37841.05 2016-09-23 23:10:31.000 267 33762.73 106.96 17089.09 88888.00 2016-09-23 23:10:32.000 267 33762.74 106.94 17089.09 88888.00 2016-09-23 23:10:33.000 267 33762.73 106.92 17089.12 88888.00 2016-09-23 23:10:34.000 267 33762.73 106.92 17089.09 88888.00 2016-09-23 23:10:35.000 267 33762.77 106.94 17089.08 37841.10 2016-09-23 23:10:36.000 267 33762.77 106.91 17089.07 88888.00 2016-09-23 23:10:37.000 267 33762.72 106.91 17089.01 88888.00 2016-09-23 23:10:38.000 267 33762.71 106.89 17089.02 88888.00 2016-09-23 23:10:39.000 267 33762.71 106.87 17088.99 88888.00 2016-09-23 23:10:40.000 267 33762.73 106.89 17088.99 37841.09 2016-09-23 23:10:41.000 267 33762.72 106.92 17088.99 88888.00 2016-09-23 23:10:42.000 267 33762.67 106.93 17089.00 88888.00 2016-09-23 23:10:43.000 267 33762.67 106.99 17089.00 88888.00 2016-09-23 23:10:44.000 267 33762.69 106.97 17088.97 88888.00 2016-09-23 23:10:45.000 267 33762.71 106.95 17088.99 37841.11 2016-09-23 23:10:46.000 267 33762.70 106.95 17089.00 88888.00 2016-09-23 23:10:47.000 267 33762.67 106.98 17089.02 88888.00 2016-09-23 23:10:48.000 267 33762.66 106.98 17089.04 88888.00 2016-09-23 23:10:49.000 267 33762.66 106.97 17089.03 88888.00 2016-09-23 23:10:50.000 267 33762.68 106.97 17089.00 37841.13 2016-09-23 23:10:51.000 267 33762.70 107.01 17089.00 88888.00 2016-09-23 23:10:52.000 267 33762.70 106.97 17088.98 88888.00 2016-09-23 23:10:53.000 267 33762.68 106.95 17089.02 88888.00 2016-09-23 23:10:54.000 267 33762.67 106.96 17088.97 88888.00 2016-09-23 23:10:55.000 267 33762.68 106.99 17088.96 37841.13 2016-09-23 23:10:56.000 267 33762.70 106.99 17088.98 88888.00 2016-09-23 23:10:57.000 267 33762.69 106.98 17088.97 88888.00 2016-09-23 23:10:58.000 267 33762.69 106.96 17088.98 88888.00 2016-09-23 23:10:59.000 267 33762.69 106.95 17088.98 88888.00 2016-09-23 23:11:00.000 267 33762.70 106.95 17089.00 37841.08 2016-09-23 23:11:01.000 267 33762.73 106.96 17089.00 88888.00 2016-09-23 23:11:02.000 267 33762.70 106.95 17088.99 88888.00 2016-09-23 23:11:03.000 267 33762.69 106.92 17088.99 88888.00 2016-09-23 23:11:04.000 267 33762.69 106.89 17088.98 88888.00 2016-09-23 23:11:05.000 267 33762.67 106.85 17089.03 37841.14 2016-09-23 23:11:06.000 267 33762.67 106.86 17089.04 88888.00 2016-09-23 23:11:07.000 267 33762.67 106.87 17089.03 88888.00 2016-09-23 23:11:08.000 267 33762.67 106.89 17088.99 88888.00 2016-09-23 23:11:09.000 267 33762.67 106.89 17088.98 88888.00 2016-09-23 23:11:10.000 267 33762.65 106.90 17089.03 37841.08 2016-09-23 23:11:11.000 267 33762.64 106.87 17089.05 88888.00 2016-09-23 23:11:12.000 267 33762.61 106.91 17089.03 88888.00 2016-09-23 23:11:13.000 267 33762.60 106.91 17088.99 88888.00 2016-09-23 23:11:14.000 267 33762.63 106.85 17088.99 88888.00 2016-09-23 23:11:15.000 267 33762.63 106.82 17088.97 37841.07 2016-09-23 23:11:16.000 267 33762.61 106.81 17088.94 88888.00 2016-09-23 23:11:17.000 267 33762.62 106.84 17088.91 88888.00 2016-09-23 23:11:18.000 267 33762.61 106.89 17088.92 88888.00 2016-09-23 23:11:19.000 267 33762.61 106.87 17088.95 88888.00 2016-09-23 23:11:20.000 267 33762.61 106.91 17088.93 37841.12 2016-09-23 23:11:21.000 267 33762.62 106.89 17088.94 88888.00 2016-09-23 23:11:22.000 267 33762.64 106.89 17088.93 88888.00 2016-09-23 23:11:23.000 267 33762.61 106.91 17088.97 88888.00 2016-09-23 23:11:24.000 267 33762.63 106.91 17088.98 88888.00 2016-09-23 23:11:25.000 267 33762.68 106.92 17088.97 37841.13 2016-09-23 23:11:26.000 267 33762.67 106.96 17088.98 88888.00 2016-09-23 23:11:27.000 267 33762.70 107.00 17088.97 88888.00 2016-09-23 23:11:28.000 267 33762.69 106.96 17088.96 88888.00 2016-09-23 23:11:29.000 267 33762.66 106.92 17088.98 88888.00 2016-09-23 23:11:30.000 267 33762.70 106.90 17088.94 37841.06 2016-09-23 23:11:31.000 267 33762.69 106.90 17088.96 88888.00 2016-09-23 23:11:32.000 267 33762.69 106.93 17088.98 88888.00 2016-09-23 23:11:33.000 267 33762.70 106.97 17088.96 88888.00 2016-09-23 23:11:34.000 267 33762.72 106.95 17088.99 88888.00 2016-09-23 23:11:35.000 267 33762.71 106.91 17088.97 37841.09 2016-09-23 23:11:36.000 267 33762.69 106.90 17089.01 88888.00 2016-09-23 23:11:37.000 267 33762.67 106.99 17088.96 88888.00 2016-09-23 23:11:38.000 267 33762.67 106.99 17088.95 88888.00 2016-09-23 23:11:39.000 267 33762.69 107.00 17088.95 88888.00 2016-09-23 23:11:40.000 267 33762.74 106.95 17088.99 37841.12 2016-09-23 23:11:41.000 267 33762.78 106.96 17088.98 88888.00 2016-09-23 23:11:42.000 267 33762.74 106.98 17088.96 88888.00 2016-09-23 23:11:43.000 267 33762.73 106.95 17088.93 88888.00 2016-09-23 23:11:44.000 267 33762.70 106.94 17088.99 88888.00 2016-09-23 23:11:45.000 267 33762.71 106.92 17088.98 37841.07 2016-09-23 23:11:46.000 267 33762.69 106.90 17088.97 88888.00 2016-09-23 23:11:47.000 267 33762.66 106.91 17088.98 88888.00 2016-09-23 23:11:48.000 267 33762.71 106.93 17088.99 88888.00 2016-09-23 23:11:49.000 267 33762.75 106.90 17089.01 88888.00 2016-09-23 23:11:50.000 267 33762.75 106.90 17088.97 37841.09 2016-09-23 23:11:51.000 267 33762.74 106.89 17088.97 88888.00 2016-09-23 23:11:52.000 267 33762.75 106.87 17088.91 88888.00 2016-09-23 23:11:53.000 267 33762.78 106.90 17088.98 88888.00 2016-09-23 23:11:54.000 267 33762.77 106.89 17089.01 88888.00 2016-09-23 23:11:55.000 267 33762.76 106.89 17089.00 37841.08 2016-09-23 23:11:56.000 267 33762.76 106.85 17089.00 88888.00 2016-09-23 23:11:57.000 267 33762.79 106.85 17089.00 88888.00 2016-09-23 23:11:58.000 267 33762.80 106.84 17089.01 88888.00 2016-09-23 23:11:59.000 267 33762.81 106.84 17088.98 88888.00 2016-09-23 23:12:00.000 267 33762.80 106.84 17088.98 37841.13 2016-09-23 23:12:01.000 267 33762.76 106.89 17089.00 88888.00 2016-09-23 23:12:02.000 267 33762.71 106.90 17088.99 88888.00 2016-09-23 23:12:03.000 267 33762.72 106.90 17088.97 88888.00 2016-09-23 23:12:04.000 267 33762.70 106.83 17088.95 88888.00 2016-09-23 23:12:05.000 267 33762.72 106.86 17089.02 37841.19 2016-09-23 23:12:06.000 267 33762.74 106.87 17089.03 88888.00 2016-09-23 23:12:07.000 267 33762.77 106.87 17089.03 88888.00 2016-09-23 23:12:08.000 267 33762.78 106.92 17088.99 88888.00 2016-09-23 23:12:09.000 267 33762.80 106.92 17089.00 88888.00 2016-09-23 23:12:10.000 267 33762.76 106.87 17088.98 37841.06 2016-09-23 23:12:11.000 267 33762.76 106.88 17089.01 88888.00 2016-09-23 23:12:12.000 267 33762.76 106.85 17089.02 88888.00 2016-09-23 23:12:13.000 267 33762.74 106.86 17089.00 88888.00 2016-09-23 23:12:14.000 267 33762.73 106.90 17089.03 88888.00 2016-09-23 23:12:15.000 267 33762.73 106.93 17089.01 37841.14 2016-09-23 23:12:16.000 267 33762.74 106.93 17089.04 88888.00 2016-09-23 23:12:17.000 267 33762.73 106.94 17089.04 88888.00 2016-09-23 23:12:18.000 267 33762.75 106.94 17089.06 88888.00 2016-09-23 23:12:19.000 267 33762.77 106.95 17089.06 88888.00 2016-09-23 23:12:20.000 267 33762.79 106.93 17089.06 37841.14 2016-09-23 23:12:21.000 267 33762.76 106.92 17089.10 88888.00 2016-09-23 23:12:22.000 267 33762.76 106.93 17089.10 88888.00 2016-09-23 23:12:23.000 267 33762.79 106.93 17089.12 88888.00 2016-09-23 23:12:24.000 267 33762.78 106.91 17089.15 88888.00 2016-09-23 23:12:25.000 267 33762.81 106.90 17089.11 37841.15 2016-09-23 23:12:26.000 267 33762.77 106.89 17089.11 88888.00 2016-09-23 23:12:27.000 267 33762.75 106.89 17089.06 88888.00 2016-09-23 23:12:28.000 267 33762.75 106.88 17089.04 88888.00 2016-09-23 23:12:29.000 267 33762.77 106.87 17089.05 88888.00 2016-09-23 23:12:30.000 267 33762.80 106.88 17089.08 37841.17 2016-09-23 23:12:31.000 267 33762.78 106.84 17089.10 88888.00 2016-09-23 23:12:32.000 267 33762.78 106.87 17089.14 88888.00 2016-09-23 23:12:33.000 267 33762.80 106.88 17089.09 88888.00 2016-09-23 23:12:34.000 267 33762.76 106.84 17089.07 88888.00 2016-09-23 23:12:35.000 267 33762.74 106.83 17089.11 37841.23 2016-09-23 23:12:36.000 267 33762.76 106.84 17089.10 88888.00 2016-09-23 23:12:37.000 267 33762.76 106.82 17089.10 88888.00 2016-09-23 23:12:38.000 267 33762.74 106.86 17089.07 88888.00 2016-09-23 23:12:39.000 267 33762.73 106.90 17089.09 88888.00 2016-09-23 23:12:40.000 267 33762.77 106.85 17089.11 37841.16 2016-09-23 23:12:41.000 267 33762.81 106.85 17089.10 88888.00 2016-09-23 23:12:42.000 267 33762.83 106.90 17089.05 88888.00 2016-09-23 23:12:43.000 267 33762.84 106.87 17089.04 88888.00 2016-09-23 23:12:44.000 267 33762.83 106.87 17089.03 88888.00 2016-09-23 23:12:45.000 267 33762.82 106.91 17089.00 37841.13 2016-09-23 23:12:46.000 267 33762.79 106.90 17089.03 88888.00 2016-09-23 23:12:47.000 267 33762.76 106.88 17089.02 88888.00 2016-09-23 23:12:48.000 267 33762.75 106.85 17089.03 88888.00 2016-09-23 23:12:49.000 267 33762.76 106.85 17089.08 88888.00 2016-09-23 23:12:50.000 267 33762.79 106.88 17089.09 37841.16 2016-09-23 23:12:51.000 267 33762.80 106.90 17089.10 88888.00 2016-09-23 23:12:52.000 267 33762.74 106.91 17089.07 88888.00 2016-09-23 23:12:53.000 267 33762.75 106.85 17089.07 88888.00 2016-09-23 23:12:54.000 267 33762.77 106.85 17089.05 88888.00 2016-09-23 23:12:55.000 267 33762.79 106.86 17089.04 37841.18 2016-09-23 23:12:56.000 267 33762.70 106.83 17089.10 88888.00 2016-09-23 23:12:57.000 267 33762.70 106.84 17089.14 88888.00 2016-09-23 23:12:58.000 267 33762.72 106.82 17089.16 88888.00 2016-09-23 23:12:59.000 267 33762.73 106.86 17089.14 88888.00 2016-09-23 23:13:00.000 267 33762.69 106.84 17089.14 37841.16 2016-09-23 23:13:01.000 267 33762.69 106.86 17089.11 88888.00 2016-09-23 23:13:02.000 267 33762.67 106.86 17089.16 88888.00 2016-09-23 23:13:03.000 267 33762.65 106.89 17089.15 88888.00 2016-09-23 23:13:04.000 267 33762.64 106.89 17089.16 88888.00 2016-09-23 23:13:05.000 267 33762.66 106.85 17089.11 37841.06 2016-09-23 23:13:06.000 267 33762.67 106.83 17089.03 88888.00 2016-09-23 23:13:07.000 267 33762.65 106.82 17089.05 88888.00 2016-09-23 23:13:08.000 267 33762.65 106.84 17089.11 88888.00 2016-09-23 23:13:09.000 267 33762.69 106.91 17089.11 88888.00 2016-09-23 23:13:10.000 267 33762.64 106.89 17089.10 37840.98 2016-09-23 23:13:11.000 267 33762.67 106.85 17089.10 88888.00 2016-09-23 23:13:12.000 267 33762.66 106.87 17089.13 88888.00 2016-09-23 23:13:13.000 267 33762.63 106.90 17089.09 88888.00 2016-09-23 23:13:14.000 267 33762.59 106.92 17089.08 88888.00 2016-09-23 23:13:15.000 267 33762.57 106.91 17089.04 37841.03 2016-09-23 23:13:16.000 267 33762.56 106.92 17089.04 88888.00 2016-09-23 23:13:17.000 267 33762.55 106.89 17089.08 88888.00 2016-09-23 23:13:18.000 267 33762.52 106.89 17089.08 88888.00 2016-09-23 23:13:19.000 267 33762.54 106.88 17089.07 88888.00 2016-09-23 23:13:20.000 267 33762.54 106.88 17089.08 37841.04 2016-09-23 23:13:21.000 267 33762.54 106.87 17089.06 88888.00 2016-09-23 23:13:22.000 267 33762.52 106.86 17089.05 88888.00 2016-09-23 23:13:23.000 267 33762.49 106.84 17089.03 88888.00 2016-09-23 23:13:24.000 267 33762.46 106.88 17089.09 88888.00 2016-09-23 23:13:25.000 267 33762.43 106.90 17089.11 37840.92 2016-09-23 23:13:26.000 267 33762.42 106.88 17089.11 88888.00 2016-09-23 23:13:27.000 267 33762.40 106.86 17089.12 88888.00 2016-09-23 23:13:28.000 267 33762.38 106.85 17089.12 88888.00 2016-09-23 23:13:29.000 267 33762.35 106.85 17089.10 88888.00 2016-09-23 23:13:30.000 267 33762.34 106.85 17089.06 37840.87 2016-09-23 23:13:31.000 267 33762.34 106.87 17089.06 88888.00 2016-09-23 23:13:32.000 267 33762.28 106.92 17089.07 88888.00 2016-09-23 23:13:33.000 267 33762.26 106.96 17089.12 88888.00 2016-09-23 23:13:34.000 267 33762.27 106.97 17089.11 88888.00 2016-09-23 23:13:35.000 267 33762.24 106.99 17089.08 37840.79 2016-09-23 23:13:36.000 267 33762.18 106.96 17089.08 88888.00 2016-09-23 23:13:37.000 267 33762.16 106.94 17089.11 88888.00 2016-09-23 23:13:38.000 267 33762.16 106.90 17089.07 88888.00 2016-09-23 23:13:39.000 267 33762.16 106.94 17089.08 88888.00 2016-09-23 23:13:40.000 267 33762.13 106.94 17089.10 37840.73 2016-09-23 23:13:41.000 267 33762.08 106.95 17089.11 88888.00 2016-09-23 23:13:42.000 267 33762.09 106.98 17089.13 88888.00 2016-09-23 23:13:43.000 267 33762.10 107.00 17089.16 88888.00 2016-09-23 23:13:44.000 267 33762.04 107.00 17089.15 88888.00 2016-09-23 23:13:45.000 267 33761.99 107.03 17089.13 37840.71 2016-09-23 23:13:46.000 267 33761.97 107.06 17089.14 88888.00 2016-09-23 23:13:47.000 267 33761.94 107.02 17089.15 88888.00 2016-09-23 23:13:48.000 267 33761.91 107.03 17089.13 88888.00 2016-09-23 23:13:49.000 267 33761.93 107.08 17089.12 88888.00 2016-09-23 23:13:50.000 267 33761.92 107.03 17089.14 37840.59 2016-09-23 23:13:51.000 267 33761.88 107.07 17089.15 88888.00 2016-09-23 23:13:52.000 267 33761.87 107.11 17089.16 88888.00 2016-09-23 23:13:53.000 267 33761.85 107.08 17089.14 88888.00 2016-09-23 23:13:54.000 267 33761.85 107.05 17089.10 88888.00 2016-09-23 23:13:55.000 267 33761.85 107.05 17089.13 37840.41 2016-09-23 23:13:56.000 267 33761.81 107.06 17089.16 88888.00 2016-09-23 23:13:57.000 267 33761.84 107.06 17089.09 88888.00 2016-09-23 23:13:58.000 267 33761.78 107.04 17089.10 88888.00 2016-09-23 23:13:59.000 267 33761.75 107.02 17089.12 88888.00 2016-09-23 23:14:00.000 267 33761.73 107.07 17089.15 37840.31 2016-09-23 23:14:01.000 267 33761.71 107.08 17089.10 88888.00 2016-09-23 23:14:02.000 267 33761.68 107.09 17089.12 88888.00 2016-09-23 23:14:03.000 267 33761.70 107.08 17089.15 88888.00 2016-09-23 23:14:04.000 267 33761.71 107.08 17089.12 88888.00 2016-09-23 23:14:05.000 267 33761.70 107.12 17089.16 37840.35 2016-09-23 23:14:06.000 267 33761.68 107.14 17089.16 88888.00 2016-09-23 23:14:07.000 267 33761.67 107.13 17089.20 88888.00 2016-09-23 23:14:08.000 267 33761.64 107.14 17089.18 88888.00 2016-09-23 23:14:09.000 267 33761.59 107.14 17089.19 88888.00 2016-09-23 23:14:10.000 267 33761.60 107.10 17089.20 37840.30 2016-09-23 23:14:11.000 267 33761.59 107.07 17089.18 88888.00 2016-09-23 23:14:12.000 267 33761.56 107.13 17089.14 88888.00 2016-09-23 23:14:13.000 267 33761.52 107.09 17089.14 88888.00 2016-09-23 23:14:14.000 267 33761.49 107.11 17089.15 88888.00 2016-09-23 23:14:15.000 267 33761.52 107.12 17089.15 37840.06 2016-09-23 23:14:16.000 267 33761.46 107.13 17089.17 88888.00 2016-09-23 23:14:17.000 267 33761.40 107.13 17089.19 88888.00 2016-09-23 23:14:18.000 267 33761.35 107.13 17089.25 88888.00 2016-09-23 23:14:19.000 267 33761.39 107.13 17089.26 88888.00 2016-09-23 23:14:20.000 267 33761.38 107.10 17089.23 37840.09 2016-09-23 23:14:21.000 267 33761.39 107.08 17089.23 88888.00 2016-09-23 23:14:22.000 267 33761.35 107.07 17089.23 88888.00 2016-09-23 23:14:23.000 267 33761.34 107.12 17089.26 88888.00 2016-09-23 23:14:24.000 267 33761.32 107.16 17089.23 88888.00 2016-09-23 23:14:25.000 267 33761.28 107.14 17089.22 37839.85 2016-09-23 23:14:26.000 267 33761.24 107.13 17089.23 88888.00 2016-09-23 23:14:27.000 267 33761.21 107.13 17089.20 88888.00 2016-09-23 23:14:28.000 267 33761.18 107.12 17089.18 88888.00 2016-09-23 23:14:29.000 267 33761.19 107.11 17089.21 88888.00 2016-09-23 23:14:30.000 267 33761.18 107.16 17089.22 37839.78 2016-09-23 23:14:31.000 267 33761.18 107.20 17089.21 88888.00 2016-09-23 23:14:32.000 267 33761.13 107.22 17089.24 88888.00 2016-09-23 23:14:33.000 267 33761.08 107.25 17089.27 88888.00 2016-09-23 23:14:34.000 267 33761.09 107.24 17089.26 88888.00 2016-09-23 23:14:35.000 267 33761.08 107.27 17089.31 37839.79 2016-09-23 23:14:36.000 267 33761.02 107.24 17089.28 88888.00 2016-09-23 23:14:37.000 267 33760.98 107.23 17089.25 88888.00 2016-09-23 23:14:38.000 267 33760.98 107.31 17089.25 88888.00 2016-09-23 23:14:39.000 267 33760.97 107.29 17089.27 88888.00 2016-09-23 23:14:40.000 267 33760.95 107.30 17089.24 37839.51 2016-09-23 23:14:41.000 267 33760.92 107.33 17089.22 88888.00 2016-09-23 23:14:42.000 267 33760.89 107.36 17089.25 88888.00 2016-09-23 23:14:43.000 267 33760.86 107.35 17089.29 88888.00 2016-09-23 23:14:44.000 267 33760.81 107.32 17089.28 88888.00 2016-09-23 23:14:45.000 267 33760.83 107.35 17089.31 37839.54 2016-09-23 23:14:46.000 267 33760.83 107.37 17089.31 88888.00 2016-09-23 23:14:47.000 267 33760.80 107.37 17089.28 88888.00 2016-09-23 23:14:48.000 267 33760.78 107.37 17089.25 88888.00 2016-09-23 23:14:49.000 267 33760.72 107.41 17089.29 88888.00 2016-09-23 23:14:50.000 267 33760.71 107.37 17089.30 37839.39 2016-09-23 23:14:51.000 267 33760.69 107.35 17089.31 88888.00 2016-09-23 23:14:52.000 267 33760.66 107.36 17089.28 88888.00 2016-09-23 23:14:53.000 267 33760.65 107.35 17089.25 88888.00 2016-09-23 23:14:54.000 267 33760.65 107.35 17089.24 88888.00 2016-09-23 23:14:55.000 267 33760.67 107.32 17089.24 37839.32 2016-09-23 23:14:56.000 267 33760.67 107.32 17089.25 88888.00 2016-09-23 23:14:57.000 267 33760.60 107.30 17089.24 88888.00 2016-09-23 23:14:58.000 267 33760.54 107.32 17089.24 88888.00 2016-09-23 23:14:59.000 267 33760.56 107.34 17089.29 88888.00 2016-09-23 23:15:00.000 267 33760.55 107.35 17089.29 37839.31 2016-09-23 23:15:01.000 267 33760.50 107.32 17089.25 88888.00 2016-09-23 23:15:02.000 267 33760.46 107.35 17089.21 88888.00 2016-09-23 23:15:03.000 267 33760.43 107.34 17089.23 88888.00 2016-09-23 23:15:04.000 267 33760.40 107.38 17089.21 88888.00 2016-09-23 23:15:05.000 267 33760.37 107.34 17089.26 37839.16 2016-09-23 23:15:06.000 267 33760.34 107.31 17089.29 88888.00 2016-09-23 23:15:07.000 267 33760.33 107.33 17089.27 88888.00 2016-09-23 23:15:08.000 267 33760.32 107.32 17089.24 88888.00 2016-09-23 23:15:09.000 267 33760.29 107.33 17089.28 88888.00 2016-09-23 23:15:10.000 267 33760.25 107.38 17089.32 37838.99 2016-09-23 23:15:11.000 267 33760.21 107.41 17089.31 88888.00 2016-09-23 23:15:12.000 267 33760.14 107.40 17089.35 88888.00 2016-09-23 23:15:13.000 267 33760.11 107.37 17089.35 88888.00 2016-09-23 23:15:14.000 267 33760.07 107.37 17089.33 88888.00 2016-09-23 23:15:15.000 267 33760.06 107.39 17089.34 37838.88 2016-09-23 23:15:16.000 267 33760.06 107.37 17089.35 88888.00 2016-09-23 23:15:17.000 267 33760.03 107.40 17089.34 88888.00 2016-09-23 23:15:18.000 267 33760.03 107.40 17089.37 88888.00 2016-09-23 23:15:19.000 267 33759.97 107.36 17089.36 88888.00 2016-09-23 23:15:20.000 267 33759.94 107.34 17089.34 37838.85 2016-09-23 23:15:21.000 267 33759.94 107.37 17089.33 88888.00 2016-09-23 23:15:22.000 267 33759.86 107.39 17089.34 88888.00 2016-09-23 23:15:23.000 267 33759.85 107.44 17089.38 88888.00 2016-09-23 23:15:24.000 267 33759.86 107.48 17089.39 88888.00 2016-09-23 23:15:25.000 267 33759.80 107.43 17089.36 37838.66 2016-09-23 23:15:26.000 267 33759.75 107.45 17089.35 88888.00 2016-09-23 23:15:27.000 267 33759.68 107.49 17089.38 88888.00 2016-09-23 23:15:28.000 267 33759.66 107.46 17089.38 88888.00 2016-09-23 23:15:29.000 267 33759.64 107.47 17089.40 88888.00 2016-09-23 23:15:30.000 267 33759.63 107.51 17089.39 37838.48 2016-09-23 23:15:31.000 267 33759.59 107.51 17089.39 88888.00 2016-09-23 23:15:32.000 267 33759.55 107.50 17089.39 88888.00 2016-09-23 23:15:33.000 267 33759.52 107.50 17089.42 88888.00 2016-09-23 23:15:34.000 267 33759.50 107.50 17089.41 88888.00 2016-09-23 23:15:35.000 267 33759.47 107.50 17089.41 37838.32 2016-09-23 23:15:36.000 267 33759.43 107.53 17089.40 88888.00 2016-09-23 23:15:37.000 267 33759.35 107.54 17089.38 88888.00 2016-09-23 23:15:38.000 267 33759.28 107.53 17089.41 88888.00 2016-09-23 23:15:39.000 267 33759.25 107.54 17089.44 88888.00 2016-09-23 23:15:40.000 267 33759.23 107.53 17089.40 37838.23 2016-09-23 23:15:41.000 267 33759.19 107.52 17089.41 88888.00 2016-09-23 23:15:42.000 267 33759.18 107.54 17089.45 88888.00 2016-09-23 23:15:43.000 267 33759.15 107.55 17089.44 88888.00 2016-09-23 23:15:44.000 267 33759.06 107.59 17089.45 88888.00 2016-09-23 23:15:45.000 267 33758.98 107.60 17089.47 37838.04 2016-09-23 23:15:46.000 267 33758.93 107.60 17089.48 88888.00 2016-09-23 23:15:47.000 267 33758.93 107.64 17089.52 88888.00 2016-09-23 23:15:48.000 267 33758.92 107.69 17089.51 88888.00 2016-09-23 23:15:49.000 267 33758.85 107.65 17089.50 88888.00 2016-09-23 23:15:50.000 267 33758.84 107.69 17089.48 37837.83 2016-09-23 23:15:51.000 267 33758.80 107.73 17089.48 88888.00 2016-09-23 23:15:52.000 267 33758.74 107.75 17089.51 88888.00 2016-09-23 23:15:53.000 267 33758.70 107.74 17089.53 88888.00 2016-09-23 23:15:54.000 267 33758.70 107.75 17089.54 88888.00 2016-09-23 23:15:55.000 267 33758.70 107.79 17089.51 37837.74 2016-09-23 23:15:56.000 267 33758.62 107.84 17089.47 88888.00 2016-09-23 23:15:57.000 267 33758.57 107.83 17089.44 88888.00 2016-09-23 23:15:58.000 267 33758.53 107.89 17089.43 88888.00 2016-09-23 23:15:59.000 267 33758.51 107.88 17089.45 88888.00 2016-09-23 23:16:00.000 267 33758.43 107.91 17089.48 37837.51 2016-09-23 23:16:01.000 267 33758.39 107.88 17089.47 88888.00 2016-09-23 23:16:02.000 267 33758.32 107.87 17089.44 88888.00 2016-09-23 23:16:03.000 267 33758.29 107.90 17089.47 88888.00 2016-09-23 23:16:04.000 267 33758.24 107.89 17089.49 88888.00 2016-09-23 23:16:05.000 267 33758.20 107.92 17089.53 37837.37 2016-09-23 23:16:06.000 267 33758.16 107.94 17089.53 88888.00 2016-09-23 23:16:07.000 267 33758.18 107.98 17089.53 88888.00 2016-09-23 23:16:08.000 267 33758.18 108.00 17089.51 88888.00 2016-09-23 23:16:09.000 267 33758.13 108.03 17089.49 88888.00 2016-09-23 23:16:10.000 267 33758.11 108.05 17089.51 37837.25 2016-09-23 23:16:11.000 267 33758.07 108.03 17089.55 88888.00 2016-09-23 23:16:12.000 267 33758.02 108.00 17089.51 88888.00 2016-09-23 23:16:13.000 267 33757.95 108.05 17089.50 88888.00 2016-09-23 23:16:14.000 267 33757.98 108.10 17089.52 88888.00 2016-09-23 23:16:15.000 267 33757.93 108.12 17089.53 37837.01 2016-09-23 23:16:16.000 267 33757.87 108.12 17089.56 88888.00 2016-09-23 23:16:17.000 267 33757.82 108.12 17089.57 88888.00 2016-09-23 23:16:18.000 267 33757.78 108.11 17089.58 88888.00 2016-09-23 23:16:19.000 267 33757.75 108.12 17089.54 88888.00 2016-09-23 23:16:20.000 267 33757.73 108.15 17089.55 37836.90 2016-09-23 23:16:21.000 267 33757.68 108.21 17089.59 88888.00 2016-09-23 23:16:22.000 267 33757.63 108.21 17089.57 88888.00 2016-09-23 23:16:23.000 267 33757.59 108.19 17089.59 88888.00 2016-09-23 23:16:24.000 267 33757.54 108.15 17089.57 88888.00 2016-09-23 23:16:25.000 267 33757.50 108.16 17089.59 37836.81 2016-09-23 23:16:26.000 267 33757.50 108.17 17089.65 88888.00 2016-09-23 23:16:27.000 267 33757.48 108.16 17089.61 88888.00 2016-09-23 23:16:28.000 267 33757.48 108.24 17089.59 88888.00 2016-09-23 23:16:29.000 267 33757.46 108.28 17089.64 88888.00 2016-09-23 23:16:30.000 267 33757.42 108.23 17089.65 37836.64 2016-09-23 23:16:31.000 267 33757.33 108.27 17089.64 88888.00 2016-09-23 23:16:32.000 267 33757.32 108.31 17089.62 88888.00 2016-09-23 23:16:33.000 267 33757.32 108.30 17089.63 88888.00 2016-09-23 23:16:34.000 267 33757.30 108.27 17089.61 88888.00 2016-09-23 23:16:35.000 267 33757.28 108.27 17089.58 37836.55 2016-09-23 23:16:36.000 267 33757.25 108.26 17089.59 88888.00 2016-09-23 23:16:37.000 267 33757.19 108.27 17089.59 88888.00 2016-09-23 23:16:38.000 267 33757.19 108.27 17089.58 88888.00 2016-09-23 23:16:39.000 267 33757.13 108.31 17089.61 88888.00 2016-09-23 23:16:40.000 267 33757.12 108.34 17089.61 37836.27 2016-09-23 23:16:41.000 267 33757.11 108.36 17089.61 88888.00 2016-09-23 23:16:42.000 267 33757.08 108.37 17089.61 88888.00 2016-09-23 23:16:43.000 267 33757.06 108.37 17089.56 88888.00 2016-09-23 23:16:44.000 267 33757.04 108.33 17089.52 88888.00 2016-09-23 23:16:45.000 267 33757.04 108.35 17089.55 37836.26 2016-09-23 23:16:46.000 267 33757.00 108.37 17089.57 88888.00 2016-09-23 23:16:47.000 267 33756.96 108.39 17089.58 88888.00 2016-09-23 23:16:48.000 267 33756.90 108.41 17089.57 88888.00 2016-09-23 23:16:49.000 267 33756.84 108.41 17089.57 88888.00 2016-09-23 23:16:50.000 267 33756.83 108.40 17089.59 37836.18 2016-09-23 23:16:51.000 267 33756.82 108.41 17089.58 88888.00 2016-09-23 23:16:52.000 267 33756.83 108.39 17089.58 88888.00 2016-09-23 23:16:53.000 267 33756.84 108.37 17089.58 88888.00 2016-09-23 23:16:54.000 267 33756.78 108.37 17089.56 88888.00 2016-09-23 23:16:55.000 267 33756.78 108.38 17089.55 37836.14 2016-09-23 23:16:56.000 267 33756.75 108.39 17089.53 88888.00 2016-09-23 23:16:57.000 267 33756.76 108.40 17089.53 88888.00 2016-09-23 23:16:58.000 267 33756.75 108.42 17089.55 88888.00 2016-09-23 23:16:59.000 267 33756.72 108.48 17089.53 88888.00 2016-09-23 23:17:00.000 267 33756.72 108.49 17089.58 37835.97 2016-09-23 23:17:01.000 267 33756.72 108.53 17089.58 88888.00 2016-09-23 23:17:02.000 267 33756.69 108.56 17089.60 88888.00 2016-09-23 23:17:03.000 267 33756.66 108.56 17089.62 88888.00 2016-09-23 23:17:04.000 267 33756.62 108.54 17089.63 88888.00 2016-09-23 23:17:05.000 267 33756.63 108.59 17089.62 37835.93 2016-09-23 23:17:06.000 267 33756.64 108.59 17089.61 88888.00 2016-09-23 23:17:07.000 267 33756.63 108.59 17089.61 88888.00 2016-09-23 23:17:08.000 267 33756.61 108.59 17089.64 88888.00 2016-09-23 23:17:09.000 267 33756.62 108.63 17089.68 88888.00 2016-09-23 23:17:10.000 267 33756.61 108.61 17089.66 37835.84 2016-09-23 23:17:11.000 267 33756.59 108.61 17089.63 88888.00 2016-09-23 23:17:12.000 267 33756.56 108.64 17089.63 88888.00 2016-09-23 23:17:13.000 267 33756.54 108.72 17089.61 88888.00 2016-09-23 23:17:14.000 267 33756.49 108.65 17089.61 88888.00 2016-09-23 23:17:15.000 267 33756.49 108.64 17089.67 37835.68 2016-09-23 23:17:16.000 267 33756.45 108.65 17089.68 88888.00 2016-09-23 23:17:17.000 267 33756.47 108.63 17089.67 88888.00 2016-09-23 23:17:18.000 267 33756.48 108.63 17089.67 88888.00 2016-09-23 23:17:19.000 267 33756.45 108.67 17089.69 88888.00 2016-09-23 23:17:20.000 267 33756.43 108.62 17089.71 37835.62 2016-09-23 23:17:21.000 267 33756.42 108.62 17089.69 88888.00 2016-09-23 23:17:22.000 267 33756.40 108.62 17089.72 88888.00 2016-09-23 23:17:23.000 267 33756.35 108.64 17089.69 88888.00 2016-09-23 23:17:24.000 267 33756.32 108.64 17089.60 88888.00 2016-09-23 23:17:25.000 267 33756.30 108.65 17089.61 37835.57 2016-09-23 23:17:26.000 267 33756.25 108.64 17089.60 88888.00 2016-09-23 23:17:27.000 267 33756.25 108.70 17089.62 88888.00 2016-09-23 23:17:28.000 267 33756.25 108.75 17089.67 88888.00 2016-09-23 23:17:29.000 267 33756.29 108.70 17089.67 88888.00 2016-09-23 23:17:30.000 267 33756.25 108.73 17089.66 37835.57 2016-09-23 23:17:31.000 267 33756.22 108.74 17089.66 88888.00 2016-09-23 23:17:32.000 267 33756.21 108.75 17089.68 88888.00 2016-09-23 23:17:33.000 267 33756.20 108.76 17089.69 88888.00 2016-09-23 23:17:34.000 267 33756.22 108.82 17089.67 88888.00 2016-09-23 23:17:35.000 267 33756.20 108.81 17089.62 37835.60 2016-09-23 23:17:36.000 267 33756.17 108.76 17089.63 88888.00 2016-09-23 23:17:37.000 267 33756.17 108.77 17089.59 88888.00 2016-09-23 23:17:38.000 267 33756.17 108.78 17089.62 88888.00 2016-09-23 23:17:39.000 267 33756.16 108.82 17089.61 88888.00 2016-09-23 23:17:40.000 267 33756.17 108.84 17089.62 37835.48 2016-09-23 23:17:41.000 267 33756.18 108.85 17089.62 88888.00 2016-09-23 23:17:42.000 267 33756.20 108.83 17089.61 88888.00 2016-09-23 23:17:43.000 267 33756.23 108.77 17089.61 88888.00 2016-09-23 23:17:44.000 267 33756.19 108.78 17089.64 88888.00 2016-09-23 23:17:45.000 267 33756.19 108.80 17089.66 37835.53 2016-09-23 23:17:46.000 267 33756.17 108.79 17089.62 88888.00 2016-09-23 23:17:47.000 267 33756.12 108.79 17089.64 88888.00 2016-09-23 23:17:48.000 267 33756.09 108.83 17089.66 88888.00 2016-09-23 23:17:49.000 267 33756.14 108.85 17089.64 88888.00 2016-09-23 23:17:50.000 267 33756.16 108.84 17089.63 37835.39 2016-09-23 23:17:51.000 267 33756.15 108.85 17089.62 88888.00 2016-09-23 23:17:52.000 267 33756.12 108.83 17089.63 88888.00 2016-09-23 23:17:53.000 267 33756.10 108.83 17089.65 88888.00 2016-09-23 23:17:54.000 267 33756.13 108.82 17089.64 88888.00 2016-09-23 23:17:55.000 267 33756.15 108.82 17089.64 37835.41 2016-09-23 23:17:56.000 267 33756.12 108.79 17089.62 88888.00 2016-09-23 23:17:57.000 267 33756.09 108.82 17089.66 88888.00 2016-09-23 23:17:58.000 267 33756.09 108.84 17089.65 88888.00 2016-09-23 23:17:59.000 267 33756.11 108.85 17089.66 88888.00 2016-09-23 23:18:00.000 267 33756.05 108.84 17089.72 37835.47 2016-09-23 23:18:01.000 267 33756.05 108.88 17089.69 88888.00 2016-09-23 23:18:02.000 267 33756.00 108.91 17089.64 88888.00 2016-09-23 23:18:03.000 267 33756.01 108.88 17089.64 88888.00 2016-09-23 23:18:04.000 267 33756.00 108.87 17089.66 88888.00 2016-09-23 23:18:05.000 267 33756.02 108.91 17089.67 37835.38 2016-09-23 23:18:06.000 267 33756.00 108.91 17089.68 88888.00 2016-09-23 23:18:07.000 267 33755.96 108.88 17089.64 88888.00 2016-09-23 23:18:08.000 267 33756.00 108.91 17089.64 88888.00 2016-09-23 23:18:09.000 267 33755.98 108.91 17089.64 88888.00 2016-09-23 23:18:10.000 267 33756.01 108.89 17089.59 37835.36 2016-09-23 23:18:11.000 267 33756.04 108.91 17089.58 88888.00 2016-09-23 23:18:12.000 267 33756.02 108.93 17089.57 88888.00 2016-09-23 23:18:13.000 267 33756.03 108.90 17089.59 88888.00 2016-09-23 23:18:14.000 267 33756.01 108.90 17089.59 88888.00 2016-09-23 23:18:15.000 267 33756.00 108.91 17089.63 37835.32 2016-09-23 23:18:16.000 267 33755.99 108.95 17089.62 88888.00 2016-09-23 23:18:17.000 267 33756.03 108.95 17089.58 88888.00 2016-09-23 23:18:18.000 267 33756.04 108.94 17089.56 88888.00 2016-09-23 23:18:19.000 267 33756.04 108.94 17089.56 88888.00 2016-09-23 23:18:20.000 267 33756.01 108.95 17089.57 37835.41 2016-09-23 23:18:21.000 267 33756.04 108.94 17089.61 88888.00 2016-09-23 23:18:22.000 267 33756.03 108.96 17089.59 88888.00 2016-09-23 23:18:23.000 267 33756.02 108.93 17089.61 88888.00 2016-09-23 23:18:24.000 267 33756.00 108.98 17089.61 88888.00 2016-09-23 23:18:25.000 267 33755.99 109.01 17089.58 37835.25 2016-09-23 23:18:26.000 267 33756.01 109.02 17089.54 88888.00 2016-09-23 23:18:27.000 267 33756.02 108.98 17089.52 88888.00 2016-09-23 23:18:28.000 267 33756.00 108.99 17089.55 88888.00 2016-09-23 23:18:29.000 267 33755.98 108.97 17089.55 88888.00 2016-09-23 23:18:30.000 267 33756.00 108.98 17089.56 37835.40 2016-09-23 23:18:31.000 267 33756.03 108.99 17089.60 88888.00 2016-09-23 23:18:32.000 267 33756.02 108.96 17089.60 88888.00 2016-09-23 23:18:33.000 267 33756.05 108.95 17089.62 88888.00 2016-09-23 23:18:34.000 267 33756.06 108.96 17089.60 88888.00 2016-09-23 23:18:35.000 267 33756.02 108.98 17089.59 37835.44 2016-09-23 23:18:36.000 267 33756.02 108.96 17089.59 88888.00 2016-09-23 23:18:37.000 267 33756.05 108.94 17089.57 88888.00 2016-09-23 23:18:38.000 267 33756.05 108.96 17089.59 88888.00 2016-09-23 23:18:39.000 267 33756.04 108.93 17089.59 88888.00 2016-09-23 23:18:40.000 267 33756.06 108.91 17089.56 37835.29 2016-09-23 23:18:41.000 267 33756.07 108.88 17089.55 88888.00 2016-09-23 23:18:42.000 267 33756.05 108.89 17089.53 88888.00 2016-09-23 23:18:43.000 267 33756.08 108.93 17089.52 88888.00 2016-09-23 23:18:44.000 267 33756.07 108.94 17089.54 88888.00 2016-09-23 23:18:45.000 267 33756.06 108.93 17089.55 37835.52 2016-09-23 23:18:46.000 267 33756.10 108.92 17089.56 88888.00 2016-09-23 23:18:47.000 267 33756.13 108.96 17089.57 88888.00 2016-09-23 23:18:48.000 267 33756.17 108.95 17089.60 88888.00 2016-09-23 23:18:49.000 267 33756.18 108.92 17089.62 88888.00 2016-09-23 23:18:50.000 267 33756.20 108.91 17089.61 37835.55 2016-09-23 23:18:51.000 267 33756.24 108.92 17089.57 88888.00 2016-09-23 23:18:52.000 267 33756.23 108.93 17089.57 88888.00 2016-09-23 23:18:53.000 267 33756.26 108.83 17089.55 88888.00 2016-09-23 23:18:54.000 267 33756.25 108.77 17089.57 88888.00 2016-09-23 23:18:55.000 267 33756.27 108.80 17089.53 37835.60 2016-09-23 23:18:56.000 267 33756.31 108.82 17089.55 88888.00 2016-09-23 23:18:57.000 267 33756.31 108.82 17089.59 88888.00 2016-09-23 23:18:58.000 267 33756.31 108.83 17089.56 88888.00 2016-09-23 23:18:59.000 267 33756.36 108.81 17089.53 88888.00 2016-09-23 23:19:00.000 267 33756.38 108.78 17089.56 37835.70 2016-09-23 23:19:01.000 267 33756.39 108.83 17089.55 88888.00 2016-09-23 23:19:02.000 267 33756.42 108.83 17089.55 88888.00 2016-09-23 23:19:03.000 267 33756.41 108.80 17089.54 88888.00 2016-09-23 23:19:04.000 267 33756.41 108.81 17089.52 88888.00 2016-09-23 23:19:05.000 267 33756.45 108.83 17089.52 37835.75 2016-09-23 23:19:06.000 267 33756.55 108.87 17089.58 88888.00 2016-09-23 23:19:07.000 267 33756.55 108.89 17089.58 88888.00 2016-09-23 23:19:08.000 267 33756.57 108.88 17089.50 88888.00 2016-09-23 23:19:09.000 267 33756.59 108.88 17089.50 88888.00 2016-09-23 23:19:10.000 267 33756.56 108.88 17089.51 37835.77 2016-09-23 23:19:11.000 267 33756.62 108.87 17089.50 88888.00 2016-09-23 23:19:12.000 267 33756.65 108.85 17089.47 88888.00 2016-09-23 23:19:13.000 267 33756.69 108.87 17089.47 88888.00 2016-09-23 23:19:14.000 267 33756.70 108.87 17089.46 88888.00 2016-09-23 23:19:15.000 267 33756.71 108.84 17089.47 37835.82 2016-09-23 23:19:16.000 267 33756.74 108.83 17089.50 88888.00 2016-09-23 23:19:17.000 267 33756.77 108.80 17089.52 88888.00 2016-09-23 23:19:18.000 267 33756.79 108.81 17089.49 88888.00 2016-09-23 23:19:19.000 267 33756.81 108.79 17089.50 88888.00 2016-09-23 23:19:20.000 267 33756.80 108.76 17089.48 37835.89 2016-09-23 23:19:21.000 267 33756.83 108.75 17089.50 88888.00 2016-09-23 23:19:22.000 267 33756.82 108.74 17089.49 88888.00 2016-09-23 23:19:23.000 267 33756.84 108.78 17089.51 88888.00 2016-09-23 23:19:24.000 267 33756.86 108.85 17089.53 88888.00 2016-09-23 23:19:25.000 267 33756.89 108.86 17089.52 37836.02 2016-09-23 23:19:26.000 267 33756.93 108.83 17089.54 88888.00 2016-09-23 23:19:27.000 267 33756.93 108.82 17089.52 88888.00 2016-09-23 23:19:28.000 267 33756.95 108.81 17089.49 88888.00 2016-09-23 23:19:29.000 267 33756.94 108.83 17089.46 88888.00 2016-09-23 23:19:30.000 267 33756.97 108.84 17089.46 37836.13 2016-09-23 23:19:31.000 267 33757.03 108.82 17089.47 88888.00 2016-09-23 23:19:32.000 267 33757.05 108.82 17089.47 88888.00 2016-09-23 23:19:33.000 267 33757.06 108.78 17089.48 88888.00 2016-09-23 23:19:34.000 267 33757.07 108.76 17089.46 88888.00 2016-09-23 23:19:35.000 267 33757.06 108.77 17089.48 37836.09 2016-09-23 23:19:36.000 267 33757.12 108.82 17089.41 88888.00 2016-09-23 23:19:37.000 267 33757.15 108.84 17089.39 88888.00 2016-09-23 23:19:38.000 267 33757.16 108.82 17089.42 88888.00 2016-09-23 23:19:39.000 267 33757.22 108.79 17089.49 88888.00 2016-09-23 23:19:40.000 267 33757.26 108.83 17089.50 37836.27 2016-09-23 23:19:41.000 267 33757.23 108.80 17089.48 88888.00 2016-09-23 23:19:42.000 267 33757.23 108.79 17089.48 88888.00 2016-09-23 23:19:43.000 267 33757.31 108.77 17089.48 88888.00 2016-09-23 23:19:44.000 267 33757.29 108.73 17089.47 88888.00 2016-09-23 23:19:45.000 267 33757.32 108.68 17089.46 37836.31 2016-09-23 23:19:46.000 267 33757.36 108.70 17089.48 88888.00 2016-09-23 23:19:47.000 267 33757.37 108.71 17089.49 88888.00 2016-09-23 23:19:48.000 267 33757.40 108.74 17089.50 88888.00 2016-09-23 23:19:49.000 267 33757.45 108.74 17089.50 88888.00 2016-09-23 23:19:50.000 267 33757.47 108.69 17089.46 37836.46 2016-09-23 23:19:51.000 267 33757.49 108.68 17089.46 88888.00 2016-09-23 23:19:52.000 267 33757.53 108.70 17089.45 88888.00 2016-09-23 23:19:53.000 267 33757.50 108.71 17089.45 88888.00 2016-09-23 23:19:54.000 267 33757.51 108.73 17089.46 88888.00 2016-09-23 23:19:55.000 267 33757.51 108.69 17089.42 37836.58 2016-09-23 23:19:56.000 267 33757.52 108.70 17089.42 88888.00 2016-09-23 23:19:57.000 267 33757.51 108.68 17089.46 88888.00 2016-09-23 23:19:58.000 267 33757.56 108.68 17089.39 88888.00 2016-09-23 23:19:59.000 267 33757.60 108.64 17089.40 88888.00 2016-09-23 23:20:00.000 267 33757.64 108.65 17089.43 37836.57 2016-09-23 23:20:01.000 267 33757.66 108.66 17089.40 88888.00 2016-09-23 23:20:02.000 267 33757.68 108.64 17089.38 88888.00 2016-09-23 23:20:03.000 267 33757.71 108.62 17089.37 88888.00 2016-09-23 23:20:04.000 267 33757.71 108.60 17089.41 88888.00 2016-09-23 23:20:05.000 267 33757.70 108.59 17089.38 37836.74 2016-09-23 23:20:06.000 267 33757.70 108.60 17089.43 88888.00 2016-09-23 23:20:07.000 267 33757.72 108.59 17089.41 88888.00 2016-09-23 23:20:08.000 267 33757.74 108.55 17089.40 88888.00 2016-09-23 23:20:09.000 267 33757.76 108.49 17089.37 88888.00 2016-09-23 23:20:10.000 267 33757.79 108.54 17089.38 37836.82 2016-09-23 23:20:11.000 267 33757.78 108.54 17089.37 88888.00 2016-09-23 23:20:12.000 267 33757.80 108.51 17089.34 88888.00 2016-09-23 23:20:13.000 267 33757.85 108.52 17089.35 88888.00 2016-09-23 23:20:14.000 267 33757.88 108.49 17089.38 88888.00 2016-09-23 23:20:15.000 267 33757.89 108.46 17089.37 37836.86 2016-09-23 23:20:16.000 267 33757.94 108.51 17089.43 88888.00 2016-09-23 23:20:17.000 267 33757.97 108.53 17089.40 88888.00 2016-09-23 23:20:18.000 267 33757.97 108.52 17089.35 88888.00 2016-09-23 23:20:19.000 267 33757.97 108.51 17089.33 88888.00 2016-09-23 23:20:20.000 267 33757.99 108.54 17089.35 37836.99 2016-09-23 23:20:21.000 267 33758.03 108.49 17089.36 88888.00 2016-09-23 23:20:22.000 267 33758.02 108.47 17089.35 88888.00 2016-09-23 23:20:23.000 267 33758.03 108.48 17089.34 88888.00 2016-09-23 23:20:24.000 267 33758.06 108.51 17089.38 88888.00 2016-09-23 23:20:25.000 267 33758.09 108.49 17089.38 37837.04 2016-09-23 23:20:26.000 267 33758.10 108.46 17089.38 88888.00 2016-09-23 23:20:27.000 267 33758.13 108.45 17089.37 88888.00 2016-09-23 23:20:28.000 267 33758.16 108.45 17089.37 88888.00 2016-09-23 23:20:29.000 267 33758.14 108.46 17089.36 88888.00 2016-09-23 23:20:30.000 267 33758.16 108.50 17089.33 37837.07 2016-09-23 23:20:31.000 267 33758.20 108.47 17089.36 88888.00 2016-09-23 23:20:32.000 267 33758.21 108.40 17089.34 88888.00 2016-09-23 23:20:33.000 267 33758.22 108.43 17089.31 88888.00 2016-09-23 23:20:34.000 267 33758.19 108.45 17089.32 88888.00 2016-09-23 23:20:35.000 267 33758.20 108.45 17089.37 37837.14 2016-09-23 23:20:36.000 267 33758.23 108.47 17089.37 88888.00 2016-09-23 23:20:37.000 267 33758.26 108.44 17089.34 88888.00 2016-09-23 23:20:38.000 267 33758.27 108.43 17089.31 88888.00 2016-09-23 23:20:39.000 267 33758.27 108.44 17089.33 88888.00 2016-09-23 23:20:40.000 267 33758.28 108.45 17089.33 37837.19 2016-09-23 23:20:41.000 267 33758.31 108.42 17089.33 88888.00 2016-09-23 23:20:42.000 267 33758.31 108.43 17089.32 88888.00 2016-09-23 23:20:43.000 267 33758.33 108.38 17089.31 88888.00 2016-09-23 23:20:44.000 267 33758.38 108.37 17089.34 88888.00 2016-09-23 23:20:45.000 267 33758.34 108.37 17089.36 37837.32 2016-09-23 23:20:46.000 267 33758.39 108.34 17089.34 88888.00 2016-09-23 23:20:47.000 267 33758.42 108.33 17089.34 88888.00 2016-09-23 23:20:48.000 267 33758.48 108.36 17089.35 88888.00 2016-09-23 23:20:49.000 267 33758.50 108.34 17089.39 88888.00 2016-09-23 23:20:50.000 267 33758.50 108.36 17089.37 37837.38 2016-09-23 23:20:51.000 267 33758.50 108.38 17089.39 88888.00 2016-09-23 23:20:52.000 267 33758.53 108.37 17089.36 88888.00 2016-09-23 23:20:53.000 267 33758.53 108.36 17089.31 88888.00 2016-09-23 23:20:54.000 267 33758.54 108.37 17089.30 88888.00 2016-09-23 23:20:55.000 267 33758.53 108.41 17089.33 37837.45 2016-09-23 23:20:56.000 267 33758.55 108.38 17089.30 88888.00 2016-09-23 23:20:57.000 267 33758.57 108.36 17089.27 88888.00 2016-09-23 23:20:58.000 267 33758.60 108.35 17089.31 88888.00 2016-09-23 23:20:59.000 267 33758.58 108.32 17089.30 88888.00 2016-09-23 23:21:00.000 267 33758.62 108.30 17089.28 37837.43 2016-09-23 23:21:01.000 267 33758.62 108.25 17089.32 88888.00 2016-09-23 23:21:02.000 267 33758.60 108.26 17089.31 88888.00 2016-09-23 23:21:03.000 267 33758.65 108.26 17089.26 88888.00 2016-09-23 23:21:04.000 267 33758.64 108.25 17089.26 88888.00 2016-09-23 23:21:05.000 267 33758.66 108.28 17089.28 37837.50 2016-09-23 23:21:06.000 267 33758.64 108.22 17089.26 88888.00 2016-09-23 23:21:07.000 267 33758.64 108.18 17089.28 88888.00 2016-09-23 23:21:08.000 267 33758.66 108.21 17089.30 88888.00 2016-09-23 23:21:09.000 267 33758.67 108.23 17089.29 88888.00 2016-09-23 23:21:10.000 267 33758.64 108.24 17089.31 37837.57 2016-09-23 23:21:11.000 267 33758.68 108.20 17089.27 88888.00 2016-09-23 23:21:12.000 267 33758.71 108.19 17089.28 88888.00 2016-09-23 23:21:13.000 267 33758.70 108.21 17089.32 88888.00 2016-09-23 23:21:14.000 267 33758.70 108.19 17089.28 88888.00 2016-09-23 23:21:15.000 267 33758.68 108.20 17089.25 37837.58 2016-09-23 23:21:16.000 267 33758.70 108.21 17089.27 88888.00 2016-09-23 23:21:17.000 267 33758.74 108.21 17089.33 88888.00 2016-09-23 23:21:18.000 267 33758.74 108.24 17089.33 88888.00 2016-09-23 23:21:19.000 267 33758.78 108.22 17089.33 88888.00 2016-09-23 23:21:20.000 267 33758.82 108.20 17089.31 37837.69 2016-09-23 23:21:21.000 267 33758.80 108.14 17089.30 88888.00 2016-09-23 23:21:22.000 267 33758.78 108.11 17089.23 88888.00 2016-09-23 23:21:23.000 267 33758.83 108.12 17089.24 88888.00 2016-09-23 23:21:24.000 267 33758.82 108.09 17089.25 88888.00 2016-09-23 23:21:25.000 267 33758.81 108.07 17089.25 37837.69 2016-09-23 23:21:26.000 267 33758.81 108.07 17089.25 88888.00 2016-09-23 23:21:27.000 267 33758.82 108.08 17089.24 88888.00 2016-09-23 23:21:28.000 267 33758.84 108.09 17089.24 88888.00 2016-09-23 23:21:29.000 267 33758.84 108.08 17089.27 88888.00 2016-09-23 23:21:30.000 267 33758.81 108.07 17089.26 37837.71 2016-09-23 23:21:31.000 267 33758.83 108.05 17089.25 88888.00 2016-09-23 23:21:32.000 267 33758.86 108.03 17089.24 88888.00 2016-09-23 23:21:33.000 267 33758.90 108.09 17089.31 88888.00 2016-09-23 23:21:34.000 267 33758.91 108.06 17089.29 88888.00 2016-09-23 23:21:35.000 267 33758.88 108.02 17089.29 37837.74 2016-09-23 23:21:36.000 267 33758.89 108.06 17089.28 88888.00 2016-09-23 23:21:37.000 267 33758.89 108.08 17089.24 88888.00 2016-09-23 23:21:38.000 267 33758.88 108.09 17089.28 88888.00 2016-09-23 23:21:39.000 267 33758.91 108.09 17089.29 88888.00 2016-09-23 23:21:40.000 267 33758.93 108.06 17089.28 37837.78 2016-09-23 23:21:41.000 267 33758.93 108.07 17089.27 88888.00 2016-09-23 23:21:42.000 267 33758.92 108.08 17089.26 88888.00 2016-09-23 23:21:43.000 267 33758.97 108.11 17089.27 88888.00 2016-09-23 23:21:44.000 267 33758.97 108.08 17089.33 88888.00 2016-09-23 23:21:45.000 267 33758.98 108.10 17089.30 37837.82 2016-09-23 23:21:46.000 267 33758.97 108.09 17089.26 88888.00 2016-09-23 23:21:47.000 267 33758.97 108.03 17089.24 88888.00 2016-09-23 23:21:48.000 267 33758.97 108.01 17089.28 88888.00 2016-09-23 23:21:49.000 267 33758.99 108.02 17089.29 88888.00 2016-09-23 23:21:50.000 267 33759.03 108.02 17089.30 37837.85 2016-09-23 23:21:51.000 267 33759.04 108.05 17089.30 88888.00 2016-09-23 23:21:52.000 267 33759.01 108.04 17089.31 88888.00 2016-09-23 23:21:53.000 267 33759.00 108.05 17089.29 88888.00 2016-09-23 23:21:54.000 267 33759.03 108.05 17089.28 88888.00 2016-09-23 23:21:55.000 267 33759.04 108.04 17089.27 37837.83 2016-09-23 23:21:56.000 267 33759.05 108.05 17089.27 88888.00 2016-09-23 23:21:57.000 267 33759.05 108.09 17089.25 88888.00 2016-09-23 23:21:58.000 267 33759.06 108.04 17089.26 88888.00 2016-09-23 23:21:59.000 267 33759.05 108.09 17089.27 88888.00 2016-09-23 23:22:00.000 267 33759.07 108.06 17089.28 37837.85 2016-09-23 23:22:01.000 267 33759.10 108.02 17089.30 88888.00 2016-09-23 23:22:02.000 267 33759.07 108.06 17089.28 88888.00 2016-09-23 23:22:03.000 267 33759.06 108.05 17089.29 88888.00 2016-09-23 23:22:04.000 267 33759.10 108.07 17089.29 88888.00 2016-09-23 23:22:05.000 267 33759.11 108.08 17089.31 37837.93 2016-09-23 23:22:06.000 267 33759.08 108.04 17089.34 88888.00 2016-09-23 23:22:07.000 267 33759.09 108.04 17089.33 88888.00 2016-09-23 23:22:08.000 267 33759.08 108.01 17089.32 88888.00 2016-09-23 23:22:09.000 267 33759.05 108.00 17089.29 88888.00 2016-09-23 23:22:10.000 267 33759.02 108.00 17089.28 37837.93 2016-09-23 23:22:11.000 267 33759.04 107.99 17089.28 88888.00 2016-09-23 23:22:12.000 267 33759.06 108.03 17089.32 88888.00 2016-09-23 23:22:13.000 267 33759.06 108.04 17089.32 88888.00 2016-09-23 23:22:14.000 267 33759.07 108.03 17089.34 88888.00 2016-09-23 23:22:15.000 267 33759.10 108.04 17089.28 37837.94 2016-09-23 23:22:16.000 267 33759.11 108.03 17089.24 88888.00 2016-09-23 23:22:17.000 267 33759.07 107.99 17089.26 88888.00 2016-09-23 23:22:18.000 267 33759.07 107.95 17089.25 88888.00 2016-09-23 23:22:19.000 267 33759.13 107.93 17089.27 88888.00 2016-09-23 23:22:20.000 267 33759.17 107.91 17089.25 37837.95 2016-09-23 23:22:21.000 267 33759.14 107.98 17089.24 88888.00 2016-09-23 23:22:22.000 267 33759.10 107.96 17089.24 88888.00 2016-09-23 23:22:23.000 267 33759.12 107.94 17089.24 88888.00 2016-09-23 23:22:24.000 267 33759.12 107.92 17089.25 88888.00 2016-09-23 23:22:25.000 267 33759.11 107.89 17089.25 37837.93 2016-09-23 23:22:26.000 267 33759.12 107.88 17089.24 88888.00 2016-09-23 23:22:27.000 267 33759.14 107.92 17089.25 88888.00 2016-09-23 23:22:28.000 267 33759.15 107.94 17089.28 88888.00 2016-09-23 23:22:29.000 267 33759.13 107.96 17089.28 88888.00 2016-09-23 23:22:30.000 267 33759.13 107.93 17089.28 37838.06 2016-09-23 23:22:31.000 267 33759.14 107.93 17089.25 88888.00 2016-09-23 23:22:32.000 267 33759.14 107.95 17089.24 88888.00 2016-09-23 23:22:33.000 267 33759.13 107.91 17089.26 88888.00 2016-09-23 23:22:34.000 267 33759.17 107.85 17089.26 88888.00 2016-09-23 23:22:35.000 267 33759.21 107.87 17089.24 37838.07 2016-09-23 23:22:36.000 267 33759.19 107.87 17089.26 88888.00 2016-09-23 23:22:37.000 267 33759.21 107.92 17089.31 88888.00 2016-09-23 23:22:38.000 267 33759.18 107.92 17089.31 88888.00 2016-09-23 23:22:39.000 267 33759.21 107.89 17089.30 88888.00 2016-09-23 23:22:40.000 267 33759.22 107.86 17089.29 37838.00 2016-09-23 23:22:41.000 267 33759.22 107.87 17089.30 88888.00 2016-09-23 23:22:42.000 267 33759.17 107.88 17089.29 88888.00 2016-09-23 23:22:43.000 267 33759.17 107.81 17089.27 88888.00 2016-09-23 23:22:44.000 267 33759.21 107.79 17089.25 88888.00 2016-09-23 23:22:45.000 267 33759.28 107.83 17089.25 37838.03 2016-09-23 23:22:46.000 267 33759.26 107.83 17089.25 88888.00 2016-09-23 23:22:47.000 267 33759.28 107.83 17089.25 88888.00 2016-09-23 23:22:48.000 267 33759.27 107.82 17089.24 88888.00 2016-09-23 23:22:49.000 267 33759.26 107.81 17089.26 88888.00 2016-09-23 23:22:50.000 267 33759.26 107.84 17089.26 37838.08 2016-09-23 23:22:51.000 267 33759.28 107.84 17089.27 88888.00 2016-09-23 23:22:52.000 267 33759.33 107.88 17089.29 88888.00 2016-09-23 23:22:53.000 267 33759.34 107.90 17089.28 88888.00 2016-09-23 23:22:54.000 267 33759.30 107.86 17089.29 88888.00 2016-09-23 23:22:55.000 267 33759.30 107.86 17089.29 37838.16 2016-09-23 23:22:56.000 267 33759.31 107.88 17089.27 88888.00 2016-09-23 23:22:57.000 267 33759.36 107.90 17089.24 88888.00 2016-09-23 23:22:58.000 267 33759.33 107.88 17089.24 88888.00 2016-09-23 23:22:59.000 267 33759.34 107.87 17089.27 88888.00 2016-09-23 23:23:00.000 267 33759.38 107.87 17089.27 37838.17 2016-09-23 23:23:01.000 267 33759.38 107.82 17089.26 88888.00 2016-09-23 23:23:02.000 267 33759.37 107.82 17089.25 88888.00 2016-09-23 23:23:03.000 267 33759.43 107.86 17089.24 88888.00 2016-09-23 23:23:04.000 267 33759.45 107.91 17089.24 88888.00 2016-09-23 23:23:05.000 267 33759.44 107.84 17089.26 37838.29 2016-09-23 23:23:06.000 267 33759.46 107.81 17089.25 88888.00 2016-09-23 23:23:07.000 267 33759.50 107.84 17089.24 88888.00 2016-09-23 23:23:08.000 267 33759.53 107.86 17089.25 88888.00 2016-09-23 23:23:09.000 267 33759.53 107.83 17089.26 88888.00 2016-09-23 23:23:10.000 267 33759.51 107.83 17089.27 37838.21 2016-09-23 23:23:11.000 267 33759.48 107.81 17089.25 88888.00 2016-09-23 23:23:12.000 267 33759.49 107.79 17089.26 88888.00 2016-09-23 23:23:13.000 267 33759.52 107.77 17089.26 88888.00 2016-09-23 23:23:14.000 267 33759.53 107.78 17089.29 88888.00 2016-09-23 23:23:15.000 267 33759.56 107.79 17089.28 37838.36 2016-09-23 23:23:16.000 267 33759.55 107.80 17089.25 88888.00 2016-09-23 23:23:17.000 267 33759.55 107.79 17089.27 88888.00 2016-09-23 23:23:18.000 267 33759.56 107.79 17089.24 88888.00 2016-09-23 23:23:19.000 267 33759.57 107.80 17089.27 88888.00 2016-09-23 23:23:20.000 267 33759.60 107.78 17089.29 37838.41 2016-09-23 23:23:21.000 267 33759.61 107.80 17089.25 88888.00 2016-09-23 23:23:22.000 267 33759.59 107.78 17089.25 88888.00 2016-09-23 23:23:23.000 267 33759.66 107.81 17089.27 88888.00 2016-09-23 23:23:24.000 267 33759.67 107.80 17089.22 88888.00 2016-09-23 23:23:25.000 267 33759.66 107.78 17089.26 37838.42 2016-09-23 23:23:26.000 267 33759.66 107.77 17089.23 88888.00 2016-09-23 23:23:27.000 267 33759.69 107.80 17089.26 88888.00 2016-09-23 23:23:28.000 267 33759.68 107.82 17089.28 88888.00 2016-09-23 23:23:29.000 267 33759.67 107.83 17089.24 88888.00 2016-09-23 23:23:30.000 267 33759.68 107.79 17089.22 37838.42 2016-09-23 23:23:31.000 267 33759.67 107.78 17089.24 88888.00 2016-09-23 23:23:32.000 267 33759.66 107.78 17089.19 88888.00 2016-09-23 23:23:33.000 267 33759.66 107.78 17089.21 88888.00 2016-09-23 23:23:34.000 267 33759.69 107.78 17089.22 88888.00 2016-09-23 23:23:35.000 267 33759.71 107.79 17089.23 37838.48 2016-09-23 23:23:36.000 267 33759.70 107.77 17089.22 88888.00 2016-09-23 23:23:37.000 267 33759.73 107.75 17089.26 88888.00 2016-09-23 23:23:38.000 267 33759.77 107.71 17089.21 88888.00 2016-09-23 23:23:39.000 267 33759.79 107.74 17089.18 88888.00 2016-09-23 23:23:40.000 267 33759.78 107.73 17089.17 37838.62 2016-09-23 23:23:41.000 267 33759.79 107.70 17089.23 88888.00 2016-09-23 23:23:42.000 267 33759.81 107.68 17089.21 88888.00 2016-09-23 23:23:43.000 267 33759.82 107.71 17089.20 88888.00 2016-09-23 23:23:44.000 267 33759.84 107.76 17089.23 88888.00 2016-09-23 23:23:45.000 267 33759.85 107.80 17089.26 37838.56 2016-09-23 23:23:46.000 267 33759.88 107.78 17089.27 88888.00 2016-09-23 23:23:47.000 267 33759.91 107.78 17089.26 88888.00 2016-09-23 23:23:48.000 267 33759.96 107.76 17089.25 88888.00 2016-09-23 23:23:49.000 267 33760.00 107.72 17089.25 88888.00 2016-09-23 23:23:50.000 267 33760.01 107.77 17089.24 37838.62 2016-09-23 23:23:51.000 267 33759.97 107.79 17089.24 88888.00 2016-09-23 23:23:52.000 267 33759.98 107.75 17089.22 88888.00 2016-09-23 23:23:53.000 267 33759.98 107.72 17089.21 88888.00 2016-09-23 23:23:54.000 267 33760.01 107.72 17089.26 88888.00 2016-09-23 23:23:55.000 267 33760.00 107.73 17089.29 37838.64 2016-09-23 23:23:56.000 267 33760.04 107.73 17089.28 88888.00 2016-09-23 23:23:57.000 267 33760.03 107.72 17089.26 88888.00 2016-09-23 23:23:58.000 267 33760.05 107.70 17089.26 88888.00 2016-09-23 23:23:59.000 267 33760.06 107.72 17089.26 88888.00 2016-09-23 23:24:00.000 267 33760.09 107.71 17089.27 37838.71 2016-09-23 23:24:01.000 267 33760.13 107.70 17089.31 88888.00 2016-09-23 23:24:02.000 267 33760.12 107.69 17089.32 88888.00 2016-09-23 23:24:03.000 267 33760.11 107.69 17089.29 88888.00 2016-09-23 23:24:04.000 267 33760.14 107.72 17089.29 88888.00 2016-09-23 23:24:05.000 267 33760.16 107.68 17089.31 37838.86 2016-09-23 23:24:06.000 267 33760.16 107.64 17089.27 88888.00 2016-09-23 23:24:07.000 267 33760.17 107.65 17089.27 88888.00 2016-09-23 23:24:08.000 267 33760.15 107.59 17089.25 88888.00 2016-09-23 23:24:09.000 267 33760.14 107.60 17089.26 88888.00 2016-09-23 23:24:10.000 267 33760.13 107.62 17089.27 37838.77 2016-09-23 23:24:11.000 267 33760.15 107.65 17089.24 88888.00 2016-09-23 23:24:12.000 267 33760.13 107.66 17089.23 88888.00 2016-09-23 23:24:13.000 267 33760.14 107.69 17089.27 88888.00 2016-09-23 23:24:14.000 267 33760.20 107.68 17089.25 88888.00 2016-09-23 23:24:15.000 267 33760.18 107.64 17089.23 37838.92 2016-09-23 23:24:16.000 267 33760.20 107.63 17089.25 88888.00 2016-09-23 23:24:17.000 267 33760.21 107.64 17089.20 88888.00 2016-09-23 23:24:18.000 267 33760.20 107.66 17089.24 88888.00 2016-09-23 23:24:19.000 267 33760.20 107.68 17089.20 88888.00 2016-09-23 23:24:20.000 267 33760.19 107.66 17089.19 37838.98 2016-09-23 23:24:21.000 267 33760.22 107.64 17089.17 88888.00 2016-09-23 23:24:22.000 267 33760.26 107.65 17089.16 88888.00 2016-09-23 23:24:23.000 267 33760.32 107.66 17089.17 88888.00 2016-09-23 23:24:24.000 267 33760.32 107.65 17089.16 88888.00 2016-09-23 23:24:25.000 267 33760.27 107.64 17089.19 37838.89 2016-09-23 23:24:26.000 267 33760.29 107.65 17089.20 88888.00 2016-09-23 23:24:27.000 267 33760.31 107.64 17089.18 88888.00 2016-09-23 23:24:28.000 267 33760.30 107.64 17089.21 88888.00 2016-09-23 23:24:29.000 267 33760.29 107.64 17089.16 88888.00 2016-09-23 23:24:30.000 267 33760.32 107.60 17089.13 37838.87 2016-09-23 23:24:31.000 267 33760.33 107.64 17089.16 88888.00 2016-09-23 23:24:32.000 267 33760.32 107.67 17089.20 88888.00 2016-09-23 23:24:33.000 267 33760.31 107.67 17089.16 88888.00 2016-09-23 23:24:34.000 267 33760.27 107.64 17089.14 88888.00 2016-09-23 23:24:35.000 267 33760.25 107.66 17089.18 37838.93 2016-09-23 23:24:36.000 267 33760.30 107.68 17089.22 88888.00 2016-09-23 23:24:37.000 267 33760.31 107.64 17089.19 88888.00 2016-09-23 23:24:38.000 267 33760.30 107.62 17089.16 88888.00 2016-09-23 23:24:39.000 267 33760.28 107.63 17089.17 88888.00 2016-09-23 23:24:40.000 267 33760.32 107.63 17089.22 37839.06 2016-09-23 23:24:41.000 267 33760.32 107.62 17089.21 88888.00 2016-09-23 23:24:42.000 267 33760.30 107.64 17089.20 88888.00 2016-09-23 23:24:43.000 267 33760.30 107.64 17089.20 88888.00 2016-09-23 23:24:44.000 267 33760.30 107.64 17089.20 88888.00 2016-09-23 23:24:45.000 267 33760.35 107.66 17089.15 37839.02 2016-09-23 23:24:46.000 267 33760.34 107.66 17089.21 88888.00 2016-09-23 23:24:47.000 267 33760.34 107.71 17089.24 88888.00 2016-09-23 23:24:48.000 267 33760.34 107.70 17089.21 88888.00 2016-09-23 23:24:49.000 267 33760.36 107.68 17089.21 88888.00 2016-09-23 23:24:50.000 267 33760.39 107.69 17089.22 37839.03 2016-09-23 23:24:51.000 267 33760.40 107.64 17089.24 88888.00 2016-09-23 23:24:52.000 267 33760.37 107.67 17089.20 88888.00 2016-09-23 23:24:53.000 267 33760.33 107.67 17089.19 88888.00 2016-09-23 23:24:54.000 267 33760.35 107.68 17089.13 88888.00 2016-09-23 23:24:55.000 267 33760.43 107.66 17089.13 37839.03 2016-09-23 23:24:56.000 267 33760.42 107.61 17089.14 88888.00 2016-09-23 23:24:57.000 267 33760.39 107.65 17089.16 88888.00 2016-09-23 23:24:58.000 267 33760.37 107.69 17089.22 88888.00 2016-09-23 23:24:59.000 267 33760.38 107.68 17089.22 88888.00 2016-09-23 23:25:00.000 267 33760.39 107.68 17089.19 37839.02 2016-09-23 23:25:01.000 267 33760.41 107.66 17089.18 88888.00 2016-09-23 23:25:02.000 267 33760.42 107.65 17089.17 88888.00 2016-09-23 23:25:03.000 267 33760.43 107.71 17089.16 88888.00 2016-09-23 23:25:04.000 267 33760.44 107.68 17089.18 88888.00 2016-09-23 23:25:05.000 267 33760.43 107.66 17089.16 37839.15 2016-09-23 23:25:06.000 267 33760.43 107.67 17089.14 88888.00 2016-09-23 23:25:07.000 267 33760.43 107.64 17089.15 88888.00 2016-09-23 23:25:08.000 267 33760.40 107.68 17089.13 88888.00 2016-09-23 23:25:09.000 267 33760.43 107.65 17089.13 88888.00 2016-09-23 23:25:10.000 267 33760.43 107.70 17089.15 37839.03 2016-09-23 23:25:11.000 267 33760.43 107.68 17089.15 88888.00 2016-09-23 23:25:12.000 267 33760.42 107.64 17089.13 88888.00 2016-09-23 23:25:13.000 267 33760.44 107.69 17089.15 88888.00 2016-09-23 23:25:14.000 267 33760.42 107.69 17089.12 88888.00 2016-09-23 23:25:15.000 267 33760.43 107.70 17089.13 37839.03 2016-09-23 23:25:16.000 267 33760.43 107.62 17089.14 88888.00 2016-09-23 23:25:17.000 267 33760.41 107.63 17089.11 88888.00 2016-09-23 23:25:18.000 267 33760.41 107.68 17089.12 88888.00 2016-09-23 23:25:19.000 267 33760.45 107.69 17089.13 88888.00 2016-09-23 23:25:20.000 267 33760.46 107.70 17089.12 37839.01 2016-09-23 23:25:21.000 267 33760.44 107.72 17089.13 88888.00 2016-09-23 23:25:22.000 267 33760.44 107.73 17089.13 88888.00 2016-09-23 23:25:23.000 267 33760.43 107.69 17089.17 88888.00 2016-09-23 23:25:24.000 267 33760.43 107.70 17089.12 88888.00 2016-09-23 23:25:25.000 267 33760.44 107.67 17089.13 37839.09 2016-09-23 23:25:26.000 267 33760.42 107.67 17089.15 88888.00 2016-09-23 23:25:27.000 267 33760.40 107.70 17089.14 88888.00 2016-09-23 23:25:28.000 267 33760.43 107.68 17089.11 88888.00 2016-09-23 23:25:29.000 267 33760.44 107.70 17089.11 88888.00 2016-09-23 23:25:30.000 267 33760.38 107.68 17089.10 37839.02 2016-09-23 23:25:31.000 267 33760.42 107.66 17089.11 88888.00 2016-09-23 23:25:32.000 267 33760.43 107.65 17089.12 88888.00 2016-09-23 23:25:33.000 267 33760.44 107.58 17089.16 88888.00 2016-09-23 23:25:34.000 267 33760.42 107.55 17089.14 88888.00 2016-09-23 23:25:35.000 267 33760.39 107.58 17089.16 37839.09 2016-09-23 23:25:36.000 267 33760.39 107.60 17089.16 88888.00 2016-09-23 23:25:37.000 267 33760.38 107.57 17089.20 88888.00 2016-09-23 23:25:38.000 267 33760.39 107.59 17089.17 88888.00 2016-09-23 23:25:39.000 267 33760.39 107.59 17089.15 88888.00 2016-09-23 23:25:40.000 267 33760.37 107.59 17089.16 37839.10 2016-09-23 23:25:41.000 267 33760.44 107.63 17089.15 88888.00 2016-09-23 23:25:42.000 267 33760.50 107.66 17089.16 88888.00 2016-09-23 23:25:43.000 267 33760.49 107.64 17089.21 88888.00 2016-09-23 23:25:44.000 267 33760.47 107.63 17089.20 88888.00 2016-09-23 23:25:45.000 267 33760.44 107.60 17089.20 37839.12 2016-09-23 23:25:46.000 267 33760.40 107.59 17089.19 88888.00 2016-09-23 23:25:47.000 267 33760.40 107.60 17089.18 88888.00 2016-09-23 23:25:48.000 267 33760.40 107.61 17089.17 88888.00 2016-09-23 23:25:49.000 267 33760.38 107.65 17089.15 88888.00 2016-09-23 23:25:50.000 267 33760.42 107.68 17089.13 37839.12 2016-09-23 23:25:51.000 267 33760.44 107.63 17089.12 88888.00 2016-09-23 23:25:52.000 267 33760.40 107.64 17089.10 88888.00 2016-09-23 23:25:53.000 267 33760.39 107.65 17089.09 88888.00 2016-09-23 23:25:54.000 267 33760.42 107.62 17089.09 88888.00 2016-09-23 23:25:55.000 267 33760.42 107.63 17089.11 37839.05 2016-09-23 23:25:56.000 267 33760.45 107.65 17089.09 88888.00 2016-09-23 23:25:57.000 267 33760.47 107.67 17089.11 88888.00 2016-09-23 23:25:58.000 267 33760.41 107.69 17089.11 88888.00 2016-09-23 23:25:59.000 267 33760.43 107.69 17089.14 88888.00 2016-09-23 23:26:00.000 267 33760.47 107.68 17089.16 37839.25 2016-09-23 23:26:01.000 267 33760.51 107.68 17089.15 88888.00 2016-09-23 23:26:02.000 267 33760.51 107.69 17089.16 88888.00 2016-09-23 23:26:03.000 267 33760.50 107.72 17089.18 88888.00 2016-09-23 23:26:04.000 267 33760.47 107.71 17089.19 88888.00 2016-09-23 23:26:05.000 267 33760.45 107.69 17089.16 37839.09 2016-09-23 23:26:06.000 267 33760.45 107.71 17089.15 88888.00 2016-09-23 23:26:07.000 267 33760.44 107.70 17089.15 88888.00 2016-09-23 23:26:08.000 267 33760.48 107.65 17089.17 88888.00 2016-09-23 23:26:09.000 267 33760.49 107.67 17089.12 88888.00 2016-09-23 23:26:10.000 267 33760.51 107.67 17089.15 37839.13 2016-09-23 23:26:11.000 267 33760.50 107.68 17089.13 88888.00 2016-09-23 23:26:12.000 267 33760.51 107.67 17089.14 88888.00 2016-09-23 23:26:13.000 267 33760.49 107.68 17089.15 88888.00 2016-09-23 23:26:14.000 267 33760.49 107.69 17089.10 88888.00 2016-09-23 23:26:15.000 267 33760.50 107.69 17089.10 37839.07 2016-09-23 23:26:16.000 267 33760.48 107.66 17089.11 88888.00 2016-09-23 23:26:17.000 267 33760.49 107.63 17089.13 88888.00 2016-09-23 23:26:18.000 267 33760.52 107.61 17089.14 88888.00 2016-09-23 23:26:19.000 267 33760.51 107.67 17089.12 88888.00 2016-09-23 23:26:20.000 267 33760.49 107.70 17089.10 37839.07 2016-09-23 23:26:21.000 267 33760.49 107.65 17089.12 88888.00 2016-09-23 23:26:22.000 267 33760.54 107.61 17089.13 88888.00 2016-09-23 23:26:23.000 267 33760.54 107.63 17089.12 88888.00 2016-09-23 23:26:24.000 267 33760.46 107.60 17089.15 88888.00 2016-09-23 23:26:25.000 267 33760.46 107.60 17089.12 37839.14 2016-09-23 23:26:26.000 267 33760.45 107.67 17089.12 88888.00 2016-09-23 23:26:27.000 267 33760.43 107.63 17089.11 88888.00 2016-09-23 23:26:28.000 267 33760.46 107.61 17089.10 88888.00 2016-09-23 23:26:29.000 267 33760.41 107.62 17089.09 88888.00 2016-09-23 23:26:30.000 267 33760.40 107.62 17089.08 37839.13 2016-09-23 23:26:31.000 267 33760.44 107.59 17089.12 88888.00 2016-09-23 23:26:32.000 267 33760.46 107.61 17089.10 88888.00 2016-09-23 23:26:33.000 267 33760.48 107.64 17089.10 88888.00 2016-09-23 23:26:34.000 267 33760.47 107.68 17089.11 88888.00 2016-09-23 23:26:35.000 267 33760.51 107.70 17089.08 37839.21 2016-09-23 23:26:36.000 267 33760.52 107.70 17089.10 88888.00 2016-09-23 23:26:37.000 267 33760.49 107.68 17089.10 88888.00 2016-09-23 23:26:38.000 267 33760.49 107.68 17089.10 88888.00 2016-09-23 23:26:39.000 267 33760.51 107.63 17089.10 88888.00 2016-09-23 23:26:40.000 267 33760.52 107.61 17089.14 37839.14 2016-09-23 23:26:41.000 267 33760.56 107.64 17089.10 88888.00 2016-09-23 23:26:42.000 267 33760.57 107.68 17089.11 88888.00 2016-09-23 23:26:43.000 267 33760.57 107.64 17089.07 88888.00 2016-09-23 23:26:44.000 267 33760.57 107.65 17089.09 88888.00 2016-09-23 23:26:45.000 267 33760.58 107.60 17089.14 37839.19 2016-09-23 23:26:46.000 267 33760.57 107.57 17089.15 88888.00 2016-09-23 23:26:47.000 267 33760.55 107.63 17089.19 88888.00 2016-09-23 23:26:48.000 267 33760.58 107.63 17089.20 88888.00 2016-09-23 23:26:49.000 267 33760.56 107.61 17089.18 88888.00 2016-09-23 23:26:50.000 267 33760.59 107.65 17089.18 37839.20 2016-09-23 23:26:51.000 267 33760.60 107.65 17089.20 88888.00 2016-09-23 23:26:52.000 267 33760.63 107.65 17089.20 88888.00 2016-09-23 23:26:53.000 267 33760.57 107.58 17089.18 88888.00 2016-09-23 23:26:54.000 267 33760.54 107.57 17089.16 88888.00 2016-09-23 23:26:55.000 267 33760.58 107.60 17089.14 37839.23 2016-09-23 23:26:56.000 267 33760.59 107.61 17089.15 88888.00 2016-09-23 23:26:57.000 267 33760.63 107.62 17089.19 88888.00 2016-09-23 23:26:58.000 267 33760.64 107.58 17089.21 88888.00 2016-09-23 23:26:59.000 267 33760.66 107.61 17089.21 88888.00 2016-09-23 23:27:00.000 267 33760.66 107.63 17089.18 37839.32 2016-09-23 23:27:01.000 267 33760.66 107.61 17089.15 88888.00 2016-09-23 23:27:02.000 267 33760.69 107.59 17089.15 88888.00 2016-09-23 23:27:03.000 267 33760.73 107.60 17089.17 88888.00 2016-09-23 23:27:04.000 267 33760.73 107.65 17089.22 88888.00 2016-09-23 23:27:05.000 267 33760.71 107.63 17089.20 37839.28 2016-09-23 23:27:06.000 267 33760.69 107.61 17089.22 88888.00 2016-09-23 23:27:07.000 267 33760.68 107.57 17089.20 88888.00 2016-09-23 23:27:08.000 267 33760.65 107.58 17089.21 88888.00 2016-09-23 23:27:09.000 267 33760.63 107.59 17089.22 88888.00 2016-09-23 23:27:10.000 267 33760.66 107.64 17089.23 37839.34 2016-09-23 23:27:11.000 267 33760.66 107.64 17089.24 88888.00 2016-09-23 23:27:12.000 267 33760.68 107.62 17089.22 88888.00 2016-09-23 23:27:13.000 267 33760.73 107.60 17089.23 88888.00 2016-09-23 23:27:14.000 267 33760.71 107.57 17089.23 88888.00 2016-09-23 23:27:15.000 267 33760.66 107.58 17089.24 37839.37 2016-09-23 23:27:16.000 267 33760.67 107.58 17089.22 88888.00 2016-09-23 23:27:17.000 267 33760.67 107.58 17089.21 88888.00 2016-09-23 23:27:18.000 267 33760.63 107.58 17089.21 88888.00 2016-09-23 23:27:19.000 267 33760.64 107.57 17089.16 88888.00 2016-09-23 23:27:20.000 267 33760.61 107.57 17089.16 37839.37 2016-09-23 23:27:21.000 267 33760.64 107.60 17089.19 88888.00 2016-09-23 23:27:22.000 267 33760.68 107.59 17089.20 88888.00 2016-09-23 23:27:23.000 267 33760.67 107.60 17089.18 88888.00 2016-09-23 23:27:24.000 267 33760.65 107.62 17089.20 88888.00 2016-09-23 23:27:25.000 267 33760.66 107.63 17089.20 37839.38 2016-09-23 23:27:26.000 267 33760.65 107.67 17089.14 88888.00 2016-09-23 23:27:27.000 267 33760.65 107.66 17089.14 88888.00 2016-09-23 23:27:28.000 267 33760.64 107.64 17089.18 88888.00 2016-09-23 23:27:29.000 267 33760.68 107.64 17089.16 88888.00 2016-09-23 23:27:30.000 267 33760.69 107.64 17089.18 37839.42 2016-09-23 23:27:31.000 267 33760.65 107.65 17089.17 88888.00 2016-09-23 23:27:32.000 267 33760.62 107.65 17089.16 88888.00 2016-09-23 23:27:33.000 267 33760.64 107.61 17089.15 88888.00 2016-09-23 23:27:34.000 267 33760.63 107.59 17089.16 88888.00 2016-09-23 23:27:35.000 267 33760.62 107.58 17089.19 37839.29 2016-09-23 23:27:36.000 267 33760.61 107.62 17089.15 88888.00 2016-09-23 23:27:37.000 267 33760.63 107.63 17089.18 88888.00 2016-09-23 23:27:38.000 267 33760.61 107.61 17089.17 88888.00 2016-09-23 23:27:39.000 267 33760.61 107.62 17089.18 88888.00 2016-09-23 23:27:40.000 267 33760.62 107.64 17089.19 37839.25 2016-09-23 23:27:41.000 267 33760.62 107.60 17089.20 88888.00 2016-09-23 23:27:42.000 267 33760.59 107.63 17089.20 88888.00 2016-09-23 23:27:43.000 267 33760.60 107.64 17089.19 88888.00 2016-09-23 23:27:44.000 267 33760.60 107.64 17089.19 88888.00 2016-09-23 23:27:45.000 267 33760.59 107.64 17089.21 37839.41 2016-09-23 23:27:46.000 267 33760.54 107.65 17089.19 88888.00 2016-09-23 23:27:47.000 267 33760.57 107.68 17089.19 88888.00 2016-09-23 23:27:48.000 267 33760.62 107.67 17089.22 88888.00 2016-09-23 23:27:49.000 267 33760.64 107.66 17089.26 88888.00 2016-09-23 23:27:50.000 267 33760.61 107.62 17089.25 37839.28 2016-09-23 23:27:51.000 267 33760.62 107.61 17089.26 88888.00 2016-09-23 23:27:52.000 267 33760.64 107.61 17089.20 88888.00 2016-09-23 23:27:53.000 267 33760.66 107.60 17089.19 88888.00 2016-09-23 23:27:54.000 267 33760.65 107.58 17089.20 88888.00 2016-09-23 23:27:55.000 267 33760.62 107.61 17089.18 37839.27 2016-09-23 23:27:56.000 267 33760.60 107.64 17089.19 88888.00 2016-09-23 23:27:57.000 267 33760.57 107.66 17089.18 88888.00 2016-09-23 23:27:58.000 267 33760.53 107.62 17089.17 88888.00 2016-09-23 23:27:59.000 267 33760.59 107.64 17089.17 88888.00 2016-09-23 23:28:00.000 267 33760.63 107.61 17089.15 37839.42 2016-09-23 23:28:01.000 267 33760.62 107.56 17089.15 88888.00 2016-09-23 23:28:02.000 267 33760.60 107.61 17089.14 88888.00 2016-09-23 23:28:03.000 267 33760.61 107.61 17089.16 88888.00 2016-09-23 23:28:04.000 267 33760.66 107.63 17089.14 88888.00 2016-09-23 23:28:05.000 267 33760.66 107.64 17089.15 37839.48 2016-09-23 23:28:06.000 267 33760.63 107.63 17089.17 88888.00 2016-09-23 23:28:07.000 267 33760.66 107.61 17089.20 88888.00 2016-09-23 23:28:08.000 267 33760.65 107.60 17089.18 88888.00 2016-09-23 23:28:09.000 267 33760.65 107.64 17089.20 88888.00 2016-09-23 23:28:10.000 267 33760.71 107.66 17089.23 37839.28 2016-09-23 23:28:11.000 267 33760.70 107.65 17089.22 88888.00 2016-09-23 23:28:12.000 267 33760.66 107.58 17089.20 88888.00 2016-09-23 23:28:13.000 267 33760.66 107.59 17089.24 88888.00 2016-09-23 23:28:14.000 267 33760.66 107.65 17089.24 88888.00 2016-09-23 23:28:15.000 267 33760.66 107.63 17089.21 37839.34 2016-09-23 23:28:16.000 267 33760.63 107.63 17089.17 88888.00 2016-09-23 23:28:17.000 267 33760.65 107.63 17089.19 88888.00 2016-09-23 23:28:18.000 267 33760.65 107.63 17089.21 88888.00 2016-09-23 23:28:19.000 267 33760.63 107.62 17089.20 88888.00 2016-09-23 23:28:20.000 267 33760.64 107.63 17089.15 37839.32 2016-09-23 23:28:21.000 267 33760.66 107.65 17089.16 88888.00 2016-09-23 23:28:22.000 267 33760.66 107.62 17089.20 88888.00 2016-09-23 23:28:23.000 267 33760.66 107.59 17089.19 88888.00 2016-09-23 23:28:24.000 267 33760.65 107.61 17089.17 88888.00 2016-09-23 23:28:25.000 267 33760.67 107.60 17089.16 37839.37 2016-09-23 23:28:26.000 267 33760.67 107.60 17089.18 88888.00 2016-09-23 23:28:27.000 267 33760.63 107.60 17089.19 88888.00 2016-09-23 23:28:28.000 267 33760.64 107.64 17089.17 88888.00 2016-09-23 23:28:29.000 267 33760.69 107.63 17089.16 88888.00 2016-09-23 23:28:30.000 267 33760.72 107.65 17089.17 37839.30 2016-09-23 23:28:31.000 267 33760.71 107.64 17089.19 88888.00 2016-09-23 23:28:32.000 267 33760.66 107.61 17089.20 88888.00 2016-09-23 23:28:33.000 267 33760.68 107.57 17089.18 88888.00 2016-09-23 23:28:34.000 267 33760.74 107.56 17089.20 88888.00 2016-09-23 23:28:35.000 267 33760.75 107.58 17089.21 37839.42 2016-09-23 23:28:36.000 267 33760.71 107.60 17089.25 88888.00 2016-09-23 23:28:37.000 267 33760.69 107.62 17089.25 88888.00 2016-09-23 23:28:38.000 267 33760.66 107.59 17089.21 88888.00 2016-09-23 23:28:39.000 267 33760.66 107.62 17089.19 88888.00 2016-09-23 23:28:40.000 267 33760.69 107.62 17089.20 37839.34 2016-09-23 23:28:41.000 267 33760.71 107.61 17089.25 88888.00 2016-09-23 23:28:42.000 267 33760.73 107.62 17089.29 88888.00 2016-09-23 23:28:43.000 267 33760.73 107.60 17089.24 88888.00 2016-09-23 23:28:44.000 267 33760.72 107.58 17089.25 88888.00 2016-09-23 23:28:45.000 267 33760.72 107.59 17089.19 37839.31 2016-09-23 23:28:46.000 267 33760.70 107.61 17089.20 88888.00 2016-09-23 23:28:47.000 267 33760.71 107.59 17089.26 88888.00 2016-09-23 23:28:48.000 267 33760.69 107.58 17089.30 88888.00 2016-09-23 23:28:49.000 267 33760.70 107.57 17089.28 88888.00 2016-09-23 23:28:50.000 267 33760.71 107.61 17089.25 37839.45 2016-09-23 23:28:51.000 267 33760.70 107.58 17089.27 88888.00 2016-09-23 23:28:52.000 267 33760.73 107.59 17089.25 88888.00 2016-09-23 23:28:53.000 267 33760.71 107.60 17089.22 88888.00 2016-09-23 23:28:54.000 267 33760.73 107.60 17089.22 88888.00 2016-09-23 23:28:55.000 267 33760.72 107.59 17089.21 37839.31 2016-09-23 23:28:56.000 267 33760.73 107.59 17089.21 88888.00 2016-09-23 23:28:57.000 267 33760.74 107.56 17089.24 88888.00 2016-09-23 23:28:58.000 267 33760.77 107.56 17089.22 88888.00 2016-09-23 23:28:59.000 267 33760.76 107.58 17089.21 88888.00 2016-09-23 23:29:00.000 267 33760.73 107.58 17089.20 37839.34 2016-09-23 23:29:01.000 267 33760.73 107.61 17089.21 88888.00 2016-09-23 23:29:02.000 267 33760.74 107.62 17089.19 88888.00 2016-09-23 23:29:03.000 267 33760.74 107.59 17089.19 88888.00 2016-09-23 23:29:04.000 267 33760.71 107.55 17089.20 88888.00 2016-09-23 23:29:05.000 267 33760.66 107.56 17089.16 37839.40 2016-09-23 23:29:06.000 267 33760.65 107.59 17089.18 88888.00 2016-09-23 23:29:07.000 267 33760.68 107.60 17089.20 88888.00 2016-09-23 23:29:08.000 267 33760.72 107.63 17089.20 88888.00 2016-09-23 23:29:09.000 267 33760.70 107.63 17089.27 88888.00 2016-09-23 23:29:10.000 267 33760.67 107.60 17089.22 37839.42 2016-09-23 23:29:11.000 267 33760.71 107.60 17089.20 88888.00 2016-09-23 23:29:12.000 267 33760.69 107.59 17089.22 88888.00 2016-09-23 23:29:13.000 267 33760.70 107.58 17089.24 88888.00 2016-09-23 23:29:14.000 267 33760.71 107.58 17089.25 88888.00 2016-09-23 23:29:15.000 267 33760.71 107.57 17089.29 37839.38 2016-09-23 23:29:16.000 267 33760.69 107.56 17089.28 88888.00 2016-09-23 23:29:17.000 267 33760.67 107.58 17089.26 88888.00 2016-09-23 23:29:18.000 267 33760.62 107.60 17089.25 88888.00 2016-09-23 23:29:19.000 267 33760.66 107.56 17089.22 88888.00 2016-09-23 23:29:20.000 267 33760.69 107.54 17089.24 37839.39 2016-09-23 23:29:21.000 267 33760.66 107.58 17089.21 88888.00 2016-09-23 23:29:22.000 267 33760.66 107.55 17089.20 88888.00 2016-09-23 23:29:23.000 267 33760.67 107.53 17089.22 88888.00 2016-09-23 23:29:24.000 267 33760.66 107.55 17089.21 88888.00 2016-09-23 23:29:25.000 267 33760.68 107.55 17089.21 37839.43 2016-09-23 23:29:26.000 267 33760.69 107.56 17089.23 88888.00 2016-09-23 23:29:27.000 267 33760.69 107.57 17089.23 88888.00 2016-09-23 23:29:28.000 267 33760.70 107.58 17089.22 88888.00 2016-09-23 23:29:29.000 267 33760.70 107.58 17089.22 88888.00 2016-09-23 23:29:30.000 267 33760.70 107.61 17089.23 37839.39 2016-09-23 23:29:31.000 267 33760.70 107.60 17089.22 88888.00 2016-09-23 23:29:32.000 267 33760.66 107.60 17089.20 88888.00 2016-09-23 23:29:33.000 267 33760.67 107.61 17089.19 88888.00 2016-09-23 23:29:34.000 267 33760.68 107.60 17089.14 88888.00 2016-09-23 23:29:35.000 267 33760.68 107.63 17089.15 37839.37 2016-09-23 23:29:36.000 267 33760.71 107.62 17089.14 88888.00 2016-09-23 23:29:37.000 267 33760.72 107.57 17089.16 88888.00 2016-09-23 23:29:38.000 267 33760.70 107.56 17089.14 88888.00 2016-09-23 23:29:39.000 267 33760.69 107.58 17089.17 88888.00 2016-09-23 23:29:40.000 267 33760.68 107.57 17089.14 37839.35 2016-09-23 23:29:41.000 267 33760.70 107.58 17089.16 88888.00 2016-09-23 23:29:42.000 267 33760.72 107.57 17089.20 88888.00 2016-09-23 23:29:43.000 267 33760.70 107.59 17089.20 88888.00 2016-09-23 23:29:44.000 267 33760.71 107.57 17089.20 88888.00 2016-09-23 23:29:45.000 267 33760.73 107.57 17089.20 37839.41 2016-09-23 23:29:46.000 267 33760.69 107.57 17089.18 88888.00 2016-09-23 23:29:47.000 267 33760.69 107.57 17089.19 88888.00 2016-09-23 23:29:48.000 267 33760.71 107.58 17089.20 88888.00 2016-09-23 23:29:49.000 267 33760.69 107.60 17089.19 88888.00 2016-09-23 23:29:50.000 267 33760.68 107.56 17089.20 37839.42 2016-09-23 23:29:51.000 267 33760.67 107.56 17089.19 88888.00 2016-09-23 23:29:52.000 267 33760.65 107.53 17089.19 88888.00 2016-09-23 23:29:53.000 267 33760.61 107.51 17089.13 88888.00 2016-09-23 23:29:54.000 267 33760.66 107.51 17089.12 88888.00 2016-09-23 23:29:55.000 267 33760.66 107.55 17089.11 37839.31 2016-09-23 23:29:56.000 267 33760.66 107.58 17089.11 88888.00 2016-09-23 23:29:57.000 267 33760.61 107.56 17089.10 88888.00 2016-09-23 23:29:58.000 267 33760.61 107.54 17089.14 88888.00 2016-09-23 23:29:59.000 267 33760.62 107.61 17089.14 88888.00 2016-09-23 23:30:00.000 267 33760.64 107.60 17089.19 37839.28 2016-09-23 23:30:01.000 267 33760.65 107.57 17089.19 88888.00 2016-09-23 23:30:02.000 267 33760.61 107.58 17089.18 88888.00 2016-09-23 23:30:03.000 267 33760.62 107.58 17089.20 88888.00 2016-09-23 23:30:04.000 267 33760.60 107.57 17089.19 88888.00 2016-09-23 23:30:05.000 267 33760.59 107.57 17089.23 37839.27 2016-09-23 23:30:06.000 267 33760.57 107.54 17089.22 88888.00 2016-09-23 23:30:07.000 267 33760.61 107.52 17089.17 88888.00 2016-09-23 23:30:08.000 267 33760.59 107.50 17089.13 88888.00 2016-09-23 23:30:09.000 267 33760.60 107.51 17089.11 88888.00 2016-09-23 23:30:10.000 267 33760.60 107.54 17089.12 37839.36 2016-09-23 23:30:11.000 267 33760.62 107.56 17089.12 88888.00 2016-09-23 23:30:12.000 267 33760.64 107.55 17089.11 88888.00 2016-09-23 23:30:13.000 267 33760.65 107.53 17089.14 88888.00 2016-09-23 23:30:14.000 267 33760.60 107.51 17089.16 88888.00 2016-09-23 23:30:15.000 267 33760.60 107.48 17089.10 37839.31 2016-09-23 23:30:16.000 267 33760.62 107.47 17089.07 88888.00 2016-09-23 23:30:17.000 267 33760.61 107.45 17089.08 88888.00 2016-09-23 23:30:18.000 267 33760.62 107.49 17089.10 88888.00 2016-09-23 23:30:19.000 267 33760.67 107.49 17089.10 88888.00 2016-09-23 23:30:20.000 267 33760.65 107.48 17089.15 37839.37 2016-09-23 23:30:21.000 267 33760.66 107.50 17089.17 88888.00 2016-09-23 23:30:22.000 267 33760.63 107.52 17089.13 88888.00 2016-09-23 23:30:23.000 267 33760.58 107.50 17089.15 88888.00 2016-09-23 23:30:24.000 267 33760.57 107.46 17089.17 88888.00 2016-09-23 23:30:25.000 267 33760.62 107.50 17089.20 37839.33 2016-09-23 23:30:26.000 267 33760.64 107.51 17089.17 88888.00 2016-09-23 23:30:27.000 267 33760.64 107.49 17089.17 88888.00 2016-09-23 23:30:28.000 267 33760.62 107.51 17089.18 88888.00 2016-09-23 23:30:29.000 267 33760.63 107.50 17089.20 88888.00 2016-09-23 23:30:30.000 267 33760.65 107.52 17089.20 37839.43 2016-09-23 23:30:31.000 267 33760.68 107.54 17089.20 88888.00 2016-09-23 23:30:32.000 267 33760.65 107.56 17089.18 88888.00 2016-09-23 23:30:33.000 267 33760.66 107.54 17089.19 88888.00 2016-09-23 23:30:34.000 267 33760.67 107.49 17089.17 88888.00 2016-09-23 23:30:35.000 267 33760.65 107.46 17089.13 37839.34 2016-09-23 23:30:36.000 267 33760.69 107.44 17089.18 88888.00 2016-09-23 23:30:37.000 267 33760.69 107.46 17089.20 88888.00 2016-09-23 23:30:38.000 267 33760.65 107.49 17089.16 88888.00 2016-09-23 23:30:39.000 267 33760.63 107.50 17089.18 88888.00 2016-09-23 23:30:40.000 267 33760.63 107.50 17089.20 37839.33 2016-09-23 23:30:41.000 267 33760.65 107.54 17089.22 88888.00 2016-09-23 23:30:42.000 267 33760.63 107.49 17089.21 88888.00 2016-09-23 23:30:43.000 267 33760.64 107.50 17089.24 88888.00 2016-09-23 23:30:44.000 267 33760.65 107.51 17089.24 88888.00 2016-09-23 23:30:45.000 267 33760.66 107.53 17089.22 37839.33 2016-09-23 23:30:46.000 267 33760.69 107.52 17089.26 88888.00 2016-09-23 23:30:47.000 267 33760.70 107.52 17089.22 88888.00 2016-09-23 23:30:48.000 267 33760.74 107.48 17089.22 88888.00 2016-09-23 23:30:49.000 267 33760.75 107.44 17089.23 88888.00 2016-09-23 23:30:50.000 267 33760.73 107.44 17089.18 37839.32 2016-09-23 23:30:51.000 267 33760.72 107.45 17089.19 88888.00 2016-09-23 23:30:52.000 267 33760.71 107.44 17089.18 88888.00 2016-09-23 23:30:53.000 267 33760.68 107.44 17089.18 88888.00 2016-09-23 23:30:54.000 267 33760.69 107.44 17089.18 88888.00 2016-09-23 23:30:55.000 267 33760.71 107.46 17089.19 37839.29 2016-09-23 23:30:56.000 267 33760.71 107.43 17089.20 88888.00 2016-09-23 23:30:57.000 267 33760.71 107.45 17089.18 88888.00 2016-09-23 23:30:58.000 267 33760.71 107.45 17089.16 88888.00 2016-09-23 23:30:59.000 267 33760.70 107.44 17089.16 88888.00 2016-09-23 23:31:00.000 267 33760.64 107.42 17089.13 37839.35 2016-09-23 23:31:01.000 267 33760.61 107.41 17089.11 88888.00 2016-09-23 23:31:02.000 267 33760.61 107.42 17089.19 88888.00 2016-09-23 23:31:03.000 267 33760.64 107.40 17089.22 88888.00 2016-09-23 23:31:04.000 267 33760.66 107.41 17089.22 88888.00 2016-09-23 23:31:05.000 267 33760.68 107.41 17089.23 37839.30 2016-09-23 23:31:06.000 267 33760.66 107.41 17089.24 88888.00 2016-09-23 23:31:07.000 267 33760.66 107.43 17089.22 88888.00 2016-09-23 23:31:08.000 267 33760.65 107.41 17089.23 88888.00 2016-09-23 23:31:09.000 267 33760.63 107.41 17089.23 88888.00 2016-09-23 23:31:10.000 267 33760.66 107.42 17089.29 37839.29 2016-09-23 23:31:11.000 267 33760.66 107.41 17089.28 88888.00 2016-09-23 23:31:12.000 267 33760.66 107.41 17089.26 88888.00 2016-09-23 23:31:13.000 267 33760.69 107.40 17089.25 88888.00 2016-09-23 23:31:14.000 267 33760.71 107.43 17089.28 88888.00 2016-09-23 23:31:15.000 267 33760.69 107.40 17089.28 37839.38 2016-09-23 23:31:16.000 267 33760.72 107.43 17089.24 88888.00 2016-09-23 23:31:17.000 267 33760.74 107.44 17089.25 88888.00 2016-09-23 23:31:18.000 267 33760.67 107.44 17089.21 88888.00 2016-09-23 23:31:19.000 267 33760.68 107.44 17089.26 88888.00 2016-09-23 23:31:20.000 267 33760.68 107.42 17089.25 37839.29 2016-09-23 23:31:21.000 267 33760.67 107.42 17089.27 88888.00 2016-09-23 23:31:22.000 267 33760.67 107.42 17089.25 88888.00 2016-09-23 23:31:23.000 267 33760.67 107.44 17089.22 88888.00 2016-09-23 23:31:24.000 267 33760.70 107.40 17089.25 88888.00 2016-09-23 23:31:25.000 267 33760.69 107.36 17089.22 37839.36 2016-09-23 23:31:26.000 267 33760.69 107.36 17089.22 88888.00 2016-09-23 23:31:27.000 267 33760.70 107.36 17089.26 88888.00 2016-09-23 23:31:28.000 267 33760.70 107.38 17089.29 88888.00 2016-09-23 23:31:29.000 267 33760.69 107.37 17089.28 88888.00 2016-09-23 23:31:30.000 267 33760.67 107.37 17089.27 37839.48 2016-09-23 23:31:31.000 267 33760.67 107.37 17089.25 88888.00 2016-09-23 23:31:32.000 267 33760.68 107.39 17089.27 88888.00 2016-09-23 23:31:33.000 267 33760.68 107.36 17089.27 88888.00 2016-09-23 23:31:34.000 267 33760.72 107.39 17089.25 88888.00 2016-09-23 23:31:35.000 267 33760.71 107.41 17089.27 37839.32 2016-09-23 23:31:36.000 267 33760.70 107.41 17089.25 88888.00 2016-09-23 23:31:37.000 267 33760.71 107.38 17089.21 88888.00 2016-09-23 23:31:38.000 267 33760.72 107.41 17089.21 88888.00 2016-09-23 23:31:39.000 267 33760.71 107.41 17089.23 88888.00 2016-09-23 23:31:40.000 267 33760.72 107.40 17089.22 37839.43 2016-09-23 23:31:41.000 267 33760.75 107.40 17089.19 88888.00 2016-09-23 23:31:42.000 267 33760.78 107.37 17089.22 88888.00 2016-09-23 23:31:43.000 267 33760.78 107.38 17089.19 88888.00 2016-09-23 23:31:44.000 267 33760.80 107.35 17089.18 88888.00 2016-09-23 23:31:45.000 267 33760.82 107.37 17089.19 37839.45 2016-09-23 23:31:46.000 267 33760.82 107.40 17089.18 88888.00 2016-09-23 23:31:47.000 267 33760.82 107.41 17089.18 88888.00 2016-09-23 23:31:48.000 267 33760.84 107.38 17089.16 88888.00 2016-09-23 23:31:49.000 267 33760.81 107.39 17089.15 88888.00 2016-09-23 23:31:50.000 267 33760.81 107.32 17089.14 37839.51 2016-09-23 23:31:51.000 267 33760.79 107.32 17089.13 88888.00 2016-09-23 23:31:52.000 267 33760.82 107.33 17089.17 88888.00 2016-09-23 23:31:53.000 267 33760.81 107.37 17089.14 88888.00 2016-09-23 23:31:54.000 267 33760.81 107.35 17089.15 88888.00 2016-09-23 23:31:55.000 267 33760.82 107.37 17089.15 37839.43 2016-09-23 23:31:56.000 267 33760.81 107.39 17089.13 88888.00 2016-09-23 23:31:57.000 267 33760.78 107.37 17089.10 88888.00 2016-09-23 23:31:58.000 267 33760.84 107.35 17089.09 88888.00 2016-09-23 23:31:59.000 267 33760.84 107.34 17089.11 88888.00 2016-09-23 23:32:00.000 267 33760.85 107.38 17089.15 37839.49 2016-09-23 23:32:01.000 267 33760.85 107.37 17089.17 88888.00 2016-09-23 23:32:02.000 267 33760.83 107.36 17089.17 88888.00 2016-09-23 23:32:03.000 267 33760.84 107.40 17089.19 88888.00 2016-09-23 23:32:04.000 267 33760.83 107.36 17089.19 88888.00 2016-09-23 23:32:05.000 267 33760.82 107.34 17089.16 37839.51 2016-09-23 23:32:06.000 267 33760.84 107.36 17089.18 88888.00 2016-09-23 23:32:07.000 267 33760.81 107.35 17089.20 88888.00 2016-09-23 23:32:08.000 267 33760.76 107.33 17089.18 88888.00 2016-09-23 23:32:09.000 267 33760.78 107.35 17089.20 88888.00 2016-09-23 23:32:10.000 267 33760.84 107.37 17089.17 37839.45 2016-09-23 23:32:11.000 267 33760.86 107.38 17089.17 88888.00 2016-09-23 23:32:12.000 267 33760.81 107.35 17089.14 88888.00 2016-09-23 23:32:13.000 267 33760.81 107.38 17089.13 88888.00 2016-09-23 23:32:14.000 267 33760.82 107.35 17089.19 88888.00 2016-09-23 23:32:15.000 267 33760.80 107.36 17089.15 37839.46 2016-09-23 23:32:16.000 267 33760.82 107.37 17089.14 88888.00 2016-09-23 23:32:17.000 267 33760.80 107.38 17089.17 88888.00 2016-09-23 23:32:18.000 267 33760.81 107.37 17089.17 88888.00 2016-09-23 23:32:19.000 267 33760.79 107.33 17089.19 88888.00 2016-09-23 23:32:20.000 267 33760.80 107.34 17089.22 37839.59 2016-09-23 23:32:21.000 267 33760.83 107.36 17089.23 88888.00 2016-09-23 23:32:22.000 267 33760.86 107.36 17089.26 88888.00 2016-09-23 23:32:23.000 267 33760.85 107.35 17089.23 88888.00 2016-09-23 23:32:24.000 267 33760.83 107.35 17089.25 88888.00 2016-09-23 23:32:25.000 267 33760.83 107.33 17089.25 37839.50 2016-09-23 23:32:26.000 267 33760.83 107.35 17089.26 88888.00 2016-09-23 23:32:27.000 267 33760.81 107.37 17089.23 88888.00 2016-09-23 23:32:28.000 267 33760.81 107.34 17089.25 88888.00 2016-09-23 23:32:29.000 267 33760.86 107.34 17089.24 88888.00 2016-09-23 23:32:30.000 267 33760.88 107.34 17089.28 37839.58 2016-09-23 23:32:31.000 267 33760.89 107.29 17089.29 88888.00 2016-09-23 23:32:32.000 267 33760.89 107.28 17089.25 88888.00 2016-09-23 23:32:33.000 267 33760.89 107.31 17089.25 88888.00 2016-09-23 23:32:34.000 267 33760.89 107.29 17089.25 88888.00 2016-09-23 23:32:35.000 267 33760.94 107.32 17089.28 37839.46 2016-09-23 23:32:36.000 267 33760.94 107.28 17089.26 88888.00 2016-09-23 23:32:37.000 267 33760.93 107.24 17089.23 88888.00 2016-09-23 23:32:38.000 267 33760.92 107.27 17089.24 88888.00 2016-09-23 23:32:39.000 267 33760.92 107.26 17089.19 88888.00 2016-09-23 23:32:40.000 267 33760.94 107.26 17089.17 37839.51 2016-09-23 23:32:41.000 267 33760.91 107.24 17089.15 88888.00 2016-09-23 23:32:42.000 267 33760.95 107.26 17089.13 88888.00 2016-09-23 23:32:43.000 267 33760.97 107.31 17089.13 88888.00 2016-09-23 23:32:44.000 267 33760.92 107.31 17089.17 88888.00 2016-09-23 23:32:45.000 267 33760.90 107.32 17089.15 37839.51 2016-09-23 23:32:46.000 267 33760.95 107.31 17089.17 88888.00 2016-09-23 23:32:47.000 267 33760.91 107.33 17089.17 88888.00 2016-09-23 23:32:48.000 267 33760.92 107.35 17089.14 88888.00 2016-09-23 23:32:49.000 267 33760.93 107.33 17089.15 88888.00 2016-09-23 23:32:50.000 267 33760.97 107.29 17089.16 37839.65 2016-09-23 23:32:51.000 267 33760.97 107.31 17089.16 88888.00 2016-09-23 23:32:52.000 267 33760.94 107.29 17089.17 88888.00 2016-09-23 23:32:53.000 267 33760.93 107.29 17089.19 88888.00 2016-09-23 23:32:54.000 267 33760.90 107.30 17089.20 88888.00 2016-09-23 23:32:55.000 267 33760.94 107.29 17089.16 37839.56 2016-09-23 23:32:56.000 267 33760.96 107.27 17089.16 88888.00 2016-09-23 23:32:57.000 267 33760.93 107.27 17089.17 88888.00 2016-09-23 23:32:58.000 267 33760.92 107.23 17089.18 88888.00 2016-09-23 23:32:59.000 267 33760.93 107.22 17089.15 88888.00 2016-09-23 23:33:00.000 267 33760.93 107.25 17089.16 37839.56 2016-09-23 23:33:01.000 267 33760.91 107.23 17089.17 88888.00 2016-09-23 23:33:02.000 267 33760.92 107.29 17089.20 88888.00 2016-09-23 23:33:03.000 267 33760.95 107.28 17089.23 88888.00 2016-09-23 23:33:04.000 267 33760.91 107.27 17089.19 88888.00 2016-09-23 23:33:05.000 267 33760.87 107.28 17089.18 37839.51 2016-09-23 23:33:06.000 267 33760.88 107.25 17089.17 88888.00 2016-09-23 23:33:07.000 267 33760.87 107.25 17089.20 88888.00 2016-09-23 23:33:08.000 267 33760.86 107.27 17089.19 88888.00 2016-09-23 23:33:09.000 267 33760.89 107.29 17089.21 88888.00 2016-09-23 23:33:10.000 267 33760.88 107.29 17089.24 37839.57 2016-09-23 23:33:11.000 267 33760.87 107.26 17089.25 88888.00 2016-09-23 23:33:12.000 267 33760.90 107.24 17089.22 88888.00 2016-09-23 23:33:13.000 267 33760.92 107.27 17089.25 88888.00 2016-09-23 23:33:14.000 267 33760.88 107.29 17089.23 88888.00 2016-09-23 23:33:15.000 267 33760.92 107.28 17089.19 37839.49 2016-09-23 23:33:16.000 267 33760.89 107.26 17089.20 88888.00 2016-09-23 23:33:17.000 267 33760.85 107.23 17089.18 88888.00 2016-09-23 23:33:18.000 267 33760.89 107.25 17089.19 88888.00 2016-09-23 23:33:19.000 267 33760.88 107.26 17089.16 88888.00 2016-09-23 23:33:20.000 267 33760.84 107.22 17089.15 37839.51 2016-09-23 23:33:21.000 267 33760.81 107.22 17089.17 88888.00 2016-09-23 23:33:22.000 267 33760.82 107.20 17089.17 88888.00 2016-09-23 23:33:23.000 267 33760.84 107.21 17089.17 88888.00 2016-09-23 23:33:24.000 267 33760.84 107.20 17089.13 88888.00 2016-09-23 23:33:25.000 267 33760.83 107.20 17089.14 37839.49 2016-09-23 23:33:26.000 267 33760.86 107.17 17089.14 88888.00 2016-09-23 23:33:27.000 267 33760.84 107.15 17089.10 88888.00 2016-09-23 23:33:28.000 267 33760.83 107.15 17089.16 88888.00 2016-09-23 23:33:29.000 267 33760.81 107.19 17089.15 88888.00 2016-09-23 23:33:30.000 267 33760.78 107.17 17089.15 37839.62 2016-09-23 23:33:31.000 267 33760.78 107.14 17089.15 88888.00 2016-09-23 23:33:32.000 267 33760.77 107.12 17089.19 88888.00 2016-09-23 23:33:33.000 267 33760.81 107.14 17089.18 88888.00 2016-09-23 23:33:34.000 267 33760.82 107.15 17089.18 88888.00 2016-09-23 23:33:35.000 267 33760.79 107.18 17089.19 37839.55 2016-09-23 23:33:36.000 267 33760.80 107.14 17089.23 88888.00 2016-09-23 23:33:37.000 267 33760.82 107.13 17089.21 88888.00 2016-09-23 23:33:38.000 267 33760.81 107.17 17089.24 88888.00 2016-09-23 23:33:39.000 267 33760.81 107.21 17089.24 88888.00 2016-09-23 23:33:40.000 267 33760.73 107.23 17089.20 37839.45 2016-09-23 23:33:41.000 267 33760.74 107.22 17089.21 88888.00 2016-09-23 23:33:42.000 267 33760.72 107.19 17089.21 88888.00 2016-09-23 23:33:43.000 267 33760.73 107.22 17089.17 88888.00 2016-09-23 23:33:44.000 267 33760.74 107.20 17089.15 88888.00 2016-09-23 23:33:45.000 267 33760.72 107.19 17089.15 37839.44 2016-09-23 23:33:46.000 267 33760.74 107.18 17089.15 88888.00 2016-09-23 23:33:47.000 267 33760.80 107.19 17089.16 88888.00 2016-09-23 23:33:48.000 267 33760.79 107.17 17089.16 88888.00 2016-09-23 23:33:49.000 267 33760.78 107.16 17089.19 88888.00 2016-09-23 23:33:50.000 267 33760.76 107.16 17089.17 37839.56 2016-09-23 23:33:51.000 267 33760.77 107.15 17089.15 88888.00 2016-09-23 23:33:52.000 267 33760.76 107.14 17089.21 88888.00 2016-09-23 23:33:53.000 267 33760.78 107.16 17089.22 88888.00 2016-09-23 23:33:54.000 267 33760.77 107.19 17089.24 88888.00 2016-09-23 23:33:55.000 267 33760.77 107.16 17089.20 37839.46 2016-09-23 23:33:56.000 267 33760.75 107.12 17089.17 88888.00 2016-09-23 23:33:57.000 267 33760.74 107.16 17089.20 88888.00 2016-09-23 23:33:58.000 267 33760.72 107.20 17089.21 88888.00 2016-09-23 23:33:59.000 267 33760.74 107.13 17089.22 88888.00 2016-09-23 23:34:00.000 267 33760.74 107.09 17089.18 37839.37 2016-09-23 23:34:01.000 267 33760.75 107.09 17089.20 88888.00 2016-09-23 23:34:02.000 267 33760.77 107.10 17089.18 88888.00 2016-09-23 23:34:03.000 267 33760.79 107.13 17089.19 88888.00 2016-09-23 23:34:04.000 267 33760.78 107.08 17089.20 88888.00 2016-09-23 23:34:05.000 267 33760.78 107.06 17089.21 37839.51 2016-09-23 23:34:06.000 267 33760.77 107.11 17089.22 88888.00 2016-09-23 23:34:07.000 267 33760.78 107.10 17089.19 88888.00 2016-09-23 23:34:08.000 267 33760.77 107.08 17089.14 88888.00 2016-09-23 23:34:09.000 267 33760.74 107.09 17089.14 88888.00 2016-09-23 23:34:10.000 267 33760.73 107.09 17089.16 37839.47 2016-09-23 23:34:11.000 267 33760.72 107.07 17089.19 88888.00 2016-09-23 23:34:12.000 267 33760.72 107.09 17089.16 88888.00 2016-09-23 23:34:13.000 267 33760.74 107.09 17089.18 88888.00 2016-09-23 23:34:14.000 267 33760.69 107.12 17089.20 88888.00 2016-09-23 23:34:15.000 267 33760.71 107.09 17089.20 37839.58 2016-09-23 23:34:16.000 267 33760.71 107.07 17089.20 88888.00 2016-09-23 23:34:17.000 267 33760.72 107.08 17089.19 88888.00 2016-09-23 23:34:18.000 267 33760.70 107.08 17089.16 88888.00 2016-09-23 23:34:19.000 267 33760.70 107.04 17089.15 88888.00 2016-09-23 23:34:20.000 267 33760.72 107.08 17089.17 37839.48 2016-09-23 23:34:21.000 267 33760.72 107.13 17089.16 88888.00 2016-09-23 23:34:22.000 267 33760.70 107.10 17089.14 88888.00 2016-09-23 23:34:23.000 267 33760.73 107.13 17089.18 88888.00 2016-09-23 23:34:24.000 267 33760.77 107.10 17089.18 88888.00 2016-09-23 23:34:25.000 267 33760.77 107.06 17089.17 37839.49 2016-09-23 23:34:26.000 267 33760.76 107.11 17089.19 88888.00 2016-09-23 23:34:27.000 267 33760.71 107.13 17089.17 88888.00 2016-09-23 23:34:28.000 267 33760.69 107.09 17089.18 88888.00 2016-09-23 23:34:29.000 267 33760.70 107.10 17089.19 88888.00 2016-09-23 23:34:30.000 267 33760.71 107.13 17089.19 37839.54 2016-09-23 23:34:31.000 267 33760.74 107.13 17089.19 88888.00 2016-09-23 23:34:32.000 267 33760.72 107.13 17089.21 88888.00 2016-09-23 23:34:33.000 267 33760.73 107.13 17089.24 88888.00 2016-09-23 23:34:34.000 267 33760.70 107.12 17089.25 88888.00 2016-09-23 23:34:35.000 267 33760.72 107.09 17089.23 37839.42 2016-09-23 23:34:36.000 267 33760.72 107.05 17089.25 88888.00 2016-09-23 23:34:37.000 267 33760.71 107.09 17089.25 88888.00 2016-09-23 23:34:38.000 267 33760.68 107.13 17089.23 88888.00 2016-09-23 23:34:39.000 267 33760.69 107.15 17089.23 88888.00 2016-09-23 23:34:40.000 267 33760.71 107.16 17089.25 37839.50 2016-09-23 23:34:41.000 267 33760.68 107.13 17089.22 88888.00 2016-09-23 23:34:42.000 267 33760.69 107.16 17089.22 88888.00 2016-09-23 23:34:43.000 267 33760.69 107.15 17089.21 88888.00 2016-09-23 23:34:44.000 267 33760.70 107.15 17089.22 88888.00 2016-09-23 23:34:45.000 267 33760.70 107.18 17089.20 37839.42 2016-09-23 23:34:46.000 267 33760.70 107.16 17089.20 88888.00 2016-09-23 23:34:47.000 267 33760.73 107.18 17089.24 88888.00 2016-09-23 23:34:48.000 267 33760.71 107.21 17089.24 88888.00 2016-09-23 23:34:49.000 267 33760.72 107.22 17089.23 88888.00 2016-09-23 23:34:50.000 267 33760.71 107.19 17089.22 37839.38 2016-09-23 23:34:51.000 267 33760.71 107.17 17089.19 88888.00 2016-09-23 23:34:52.000 267 33760.73 107.16 17089.17 88888.00 2016-09-23 23:34:53.000 267 33760.71 107.14 17089.19 88888.00 2016-09-23 23:34:54.000 267 33760.69 107.17 17089.15 88888.00 2016-09-23 23:34:55.000 267 33760.71 107.15 17089.17 37839.53 2016-09-23 23:34:56.000 267 33760.69 107.16 17089.25 88888.00 2016-09-23 23:34:57.000 267 33760.66 107.14 17089.22 88888.00 2016-09-23 23:34:58.000 267 33760.66 107.14 17089.24 88888.00 2016-09-23 23:34:59.000 267 33760.63 107.17 17089.27 88888.00 2016-09-23 23:35:00.000 267 33760.60 107.17 17089.25 37839.40 2016-09-23 23:35:01.000 267 33760.60 107.16 17089.25 88888.00 2016-09-23 23:35:02.000 267 33760.61 107.15 17089.26 88888.00 2016-09-23 23:35:03.000 267 33760.62 107.16 17089.26 88888.00 2016-09-23 23:35:04.000 267 33760.62 107.15 17089.27 88888.00 2016-09-23 23:35:05.000 267 33760.66 107.15 17089.21 37839.37 2016-09-23 23:35:06.000 267 33760.64 107.14 17089.17 88888.00 2016-09-23 23:35:07.000 267 33760.59 107.16 17089.20 88888.00 2016-09-23 23:35:08.000 267 33760.63 107.13 17089.18 88888.00 2016-09-23 23:35:09.000 267 33760.63 107.11 17089.20 88888.00 2016-09-23 23:35:10.000 267 33760.65 107.10 17089.21 37839.47 2016-09-23 23:35:11.000 267 33760.66 107.13 17089.20 88888.00 2016-09-23 23:35:12.000 267 33760.63 107.13 17089.18 88888.00 2016-09-23 23:35:13.000 267 33760.60 107.16 17089.18 88888.00 2016-09-23 23:35:14.000 267 33760.59 107.19 17089.21 88888.00 2016-09-23 23:35:15.000 267 33760.59 107.19 17089.21 37839.54 2016-09-23 23:35:16.000 267 33760.61 107.17 17089.22 88888.00 2016-09-23 23:35:17.000 267 33760.59 107.18 17089.19 88888.00 2016-09-23 23:35:18.000 267 33760.57 107.20 17089.20 88888.00 2016-09-23 23:35:19.000 267 33760.59 107.20 17089.19 88888.00 2016-09-23 23:35:20.000 267 33760.57 107.20 17089.24 37839.38 2016-09-23 23:35:21.000 267 33760.57 107.18 17089.25 88888.00 2016-09-23 23:35:22.000 267 33760.63 107.17 17089.18 88888.00 2016-09-23 23:35:23.000 267 33760.59 107.20 17089.19 88888.00 2016-09-23 23:35:24.000 267 33760.55 107.21 17089.23 88888.00 2016-09-23 23:35:25.000 267 33760.59 107.24 17089.25 37839.29 2016-09-23 23:35:26.000 267 33760.60 107.23 17089.23 88888.00 2016-09-23 23:35:27.000 267 33760.62 107.26 17089.20 88888.00 2016-09-23 23:35:28.000 267 33760.61 107.25 17089.18 88888.00 2016-09-23 23:35:29.000 267 33760.57 107.24 17089.19 88888.00 2016-09-23 23:35:30.000 267 33760.57 107.18 17089.21 37839.31 2016-09-23 23:35:31.000 267 33760.55 107.18 17089.21 88888.00 2016-09-23 23:35:32.000 267 33760.56 107.17 17089.21 88888.00 2016-09-23 23:35:33.000 267 33760.55 107.14 17089.20 88888.00 2016-09-23 23:35:34.000 267 33760.51 107.18 17089.14 88888.00 2016-09-23 23:35:35.000 267 33760.52 107.19 17089.17 37839.47 2016-09-23 23:35:36.000 267 33760.50 107.16 17089.20 88888.00 2016-09-23 23:35:37.000 267 33760.49 107.26 17089.19 88888.00 2016-09-23 23:35:38.000 267 33760.52 107.26 17089.18 88888.00 2016-09-23 23:35:39.000 267 33760.54 107.26 17089.17 88888.00 2016-09-23 23:35:40.000 267 33760.57 107.24 17089.18 37839.30 2016-09-23 23:35:41.000 267 33760.55 107.26 17089.18 88888.00 2016-09-23 23:35:42.000 267 33760.49 107.23 17089.19 88888.00 2016-09-23 23:35:43.000 267 33760.54 107.26 17089.15 88888.00 2016-09-23 23:35:44.000 267 33760.51 107.26 17089.17 88888.00 2016-09-23 23:35:45.000 267 33760.54 107.24 17089.20 37839.34 2016-09-23 23:35:46.000 267 33760.59 107.22 17089.22 88888.00 2016-09-23 23:35:47.000 267 33760.59 107.24 17089.20 88888.00 2016-09-23 23:35:48.000 267 33760.57 107.22 17089.23 88888.00 2016-09-23 23:35:49.000 267 33760.59 107.26 17089.22 88888.00 2016-09-23 23:35:50.000 267 33760.57 107.27 17089.19 37839.37 2016-09-23 23:35:51.000 267 33760.52 107.22 17089.23 88888.00 2016-09-23 23:35:52.000 267 33760.51 107.23 17089.26 88888.00 2016-09-23 23:35:53.000 267 33760.58 107.26 17089.26 88888.00 2016-09-23 23:35:54.000 267 33760.58 107.30 17089.25 88888.00 2016-09-23 23:35:55.000 267 33760.56 107.25 17089.26 37839.34 2016-09-23 23:35:56.000 267 33760.53 107.24 17089.27 88888.00 2016-09-23 23:35:57.000 267 33760.53 107.23 17089.26 88888.00 2016-09-23 23:35:58.000 267 33760.54 107.22 17089.26 88888.00 2016-09-23 23:35:59.000 267 33760.54 107.23 17089.29 88888.00 2016-09-23 23:36:00.000 267 33760.50 107.22 17089.28 37839.23 2016-09-23 23:36:01.000 267 33760.56 107.28 17089.25 88888.00 2016-09-23 23:36:02.000 267 33760.53 107.28 17089.25 88888.00 2016-09-23 23:36:03.000 267 33760.51 107.29 17089.23 88888.00 2016-09-23 23:36:04.000 267 33760.49 107.29 17089.24 88888.00 2016-09-23 23:36:05.000 267 33760.56 107.32 17089.23 37839.19 2016-09-23 23:36:06.000 267 33760.52 107.31 17089.24 88888.00 2016-09-23 23:36:07.000 267 33760.49 107.31 17089.27 88888.00 2016-09-23 23:36:08.000 267 33760.54 107.28 17089.23 88888.00 2016-09-23 23:36:09.000 267 33760.50 107.26 17089.20 88888.00 2016-09-23 23:36:10.000 267 33760.44 107.24 17089.18 37839.23 2016-09-23 23:36:11.000 267 33760.49 107.30 17089.20 88888.00 2016-09-23 23:36:12.000 267 33760.47 107.31 17089.22 88888.00 2016-09-23 23:36:13.000 267 33760.45 107.30 17089.24 88888.00 2016-09-23 23:36:14.000 267 33760.43 107.30 17089.24 88888.00 2016-09-23 23:36:15.000 267 33760.47 107.27 17089.22 37839.35 2016-09-23 23:36:16.000 267 33760.45 107.28 17089.18 88888.00 2016-09-23 23:36:17.000 267 33760.49 107.29 17089.19 88888.00 2016-09-23 23:36:18.000 267 33760.47 107.26 17089.17 88888.00 2016-09-23 23:36:19.000 267 33760.45 107.31 17089.18 88888.00 2016-09-23 23:36:20.000 267 33760.46 107.28 17089.19 37839.27 2016-09-23 23:36:21.000 267 33760.46 107.25 17089.21 88888.00 2016-09-23 23:36:22.000 267 33760.49 107.27 17089.22 88888.00 2016-09-23 23:36:23.000 267 33760.52 107.30 17089.23 88888.00 2016-09-23 23:36:24.000 267 33760.49 107.29 17089.23 88888.00 2016-09-23 23:36:25.000 267 33760.47 107.26 17089.22 37839.32 2016-09-23 23:36:26.000 267 33760.44 107.25 17089.21 88888.00 2016-09-23 23:36:27.000 267 33760.43 107.26 17089.20 88888.00 2016-09-23 23:36:28.000 267 33760.44 107.24 17089.21 88888.00 2016-09-23 23:36:29.000 267 33760.43 107.20 17089.19 88888.00 2016-09-23 23:36:30.000 267 33760.43 107.24 17089.17 37839.23 2016-09-23 23:36:31.000 267 33760.45 107.26 17089.14 88888.00 2016-09-23 23:36:32.000 267 33760.45 107.28 17089.22 88888.00 2016-09-23 23:36:33.000 267 33760.43 107.28 17089.23 88888.00 2016-09-23 23:36:34.000 267 33760.44 107.29 17089.20 88888.00 2016-09-23 23:36:35.000 267 33760.47 107.28 17089.26 37839.24 2016-09-23 23:36:36.000 267 33760.52 107.29 17089.27 88888.00 2016-09-23 23:36:37.000 267 33760.50 107.30 17089.26 88888.00 2016-09-23 23:36:38.000 267 33760.49 107.28 17089.25 88888.00 2016-09-23 23:36:39.000 267 33760.46 107.24 17089.22 88888.00 2016-09-23 23:36:40.000 267 33760.49 107.30 17089.22 37839.26 2016-09-23 23:36:41.000 267 33760.46 107.32 17089.22 88888.00 2016-09-23 23:36:42.000 267 33760.45 107.31 17089.23 88888.00 2016-09-23 23:36:43.000 267 33760.43 107.29 17089.23 88888.00 2016-09-23 23:36:44.000 267 33760.45 107.28 17089.23 88888.00 2016-09-23 23:36:45.000 267 33760.46 107.32 17089.19 37839.25 2016-09-23 23:36:46.000 267 33760.45 107.30 17089.19 88888.00 2016-09-23 23:36:47.000 267 33760.45 107.31 17089.21 88888.00 2016-09-23 23:36:48.000 267 33760.42 107.30 17089.24 88888.00 2016-09-23 23:36:49.000 267 33760.42 107.28 17089.25 88888.00 2016-09-23 23:36:50.000 267 33760.43 107.32 17089.19 37839.27 2016-09-23 23:36:51.000 267 33760.39 107.33 17089.20 88888.00 2016-09-23 23:36:52.000 267 33760.37 107.32 17089.20 88888.00 2016-09-23 23:36:53.000 267 33760.43 107.34 17089.21 88888.00 2016-09-23 23:36:54.000 267 33760.39 107.34 17089.19 88888.00 2016-09-23 23:36:55.000 267 33760.34 107.33 17089.18 37839.27 2016-09-23 23:36:56.000 267 33760.35 107.31 17089.19 88888.00 2016-09-23 23:36:57.000 267 33760.41 107.32 17089.20 88888.00 2016-09-23 23:36:58.000 267 33760.42 107.30 17089.21 88888.00 2016-09-23 23:36:59.000 267 33760.44 107.31 17089.19 88888.00 2016-09-23 23:37:00.000 267 33760.45 107.30 17089.15 37839.22 2016-09-23 23:37:01.000 267 33760.43 107.29 17089.16 88888.00 2016-09-23 23:37:02.000 267 33760.43 107.31 17089.19 88888.00 2016-09-23 23:37:03.000 267 33760.46 107.33 17089.23 88888.00 2016-09-23 23:37:04.000 267 33760.47 107.33 17089.19 88888.00 2016-09-23 23:37:05.000 267 33760.47 107.36 17089.22 37839.26 2016-09-23 23:37:06.000 267 33760.46 107.35 17089.18 88888.00 2016-09-23 23:37:07.000 267 33760.49 107.37 17089.14 88888.00 2016-09-23 23:37:08.000 267 33760.50 107.36 17089.12 88888.00 2016-09-23 23:37:09.000 267 33760.50 107.32 17089.14 88888.00 2016-09-23 23:37:10.000 267 33760.52 107.36 17089.12 37839.25 2016-09-23 23:37:11.000 267 33760.49 107.40 17089.14 88888.00 2016-09-23 23:37:12.000 267 33760.44 107.37 17089.14 88888.00 2016-09-23 23:37:13.000 267 33760.46 107.36 17089.15 88888.00 2016-09-23 23:37:14.000 267 33760.45 107.34 17089.15 88888.00 2016-09-23 23:37:15.000 267 33760.42 107.32 17089.17 37839.23 2016-09-23 23:37:16.000 267 33760.41 107.34 17089.16 88888.00 2016-09-23 23:37:17.000 267 33760.40 107.36 17089.13 88888.00 2016-09-23 23:37:18.000 267 33760.42 107.34 17089.15 88888.00 2016-09-23 23:37:19.000 267 33760.44 107.35 17089.16 88888.00 2016-09-23 23:37:20.000 267 33760.43 107.34 17089.15 37839.19 2016-09-23 23:37:21.000 267 33760.44 107.35 17089.15 88888.00 2016-09-23 23:37:22.000 267 33760.50 107.36 17089.15 88888.00 2016-09-23 23:37:23.000 267 33760.43 107.35 17089.14 88888.00 2016-09-23 23:37:24.000 267 33760.45 107.38 17089.12 88888.00 2016-09-23 23:37:25.000 267 33760.46 107.38 17089.12 37839.16 2016-09-23 23:37:26.000 267 33760.49 107.38 17089.13 88888.00 2016-09-23 23:37:27.000 267 33760.47 107.37 17089.14 88888.00 2016-09-23 23:37:28.000 267 33760.46 107.40 17089.17 88888.00 2016-09-23 23:37:29.000 267 33760.42 107.36 17089.16 88888.00 2016-09-23 23:37:30.000 267 33760.41 107.39 17089.18 37839.28 2016-09-23 23:37:31.000 267 33760.39 107.46 17089.16 88888.00 2016-09-23 23:37:32.000 267 33760.37 107.42 17089.12 88888.00 2016-09-23 23:37:33.000 267 33760.41 107.39 17089.09 88888.00 2016-09-23 23:37:34.000 267 33760.42 107.41 17089.14 88888.00 2016-09-23 23:37:35.000 267 33760.42 107.39 17089.16 37839.28 2016-09-23 23:37:36.000 267 33760.43 107.37 17089.16 88888.00 2016-09-23 23:37:37.000 267 33760.45 107.37 17089.17 88888.00 2016-09-23 23:37:38.000 267 33760.46 107.34 17089.16 88888.00 2016-09-23 23:37:39.000 267 33760.42 107.34 17089.15 88888.00 2016-09-23 23:37:40.000 267 33760.41 107.37 17089.13 37839.09 2016-09-23 23:37:41.000 267 33760.42 107.36 17089.16 88888.00 2016-09-23 23:37:42.000 267 33760.40 107.37 17089.19 88888.00 2016-09-23 23:37:43.000 267 33760.38 107.35 17089.16 88888.00 2016-09-23 23:37:44.000 267 33760.39 107.32 17089.16 88888.00 2016-09-23 23:37:45.000 267 33760.43 107.35 17089.16 37839.16 2016-09-23 23:37:46.000 267 33760.41 107.37 17089.18 88888.00 2016-09-23 23:37:47.000 267 33760.40 107.37 17089.16 88888.00 2016-09-23 23:37:48.000 267 33760.39 107.39 17089.21 88888.00 2016-09-23 23:37:49.000 267 33760.42 107.39 17089.18 88888.00 2016-09-23 23:37:50.000 267 33760.41 107.41 17089.16 37839.25 2016-09-23 23:37:51.000 267 33760.41 107.39 17089.17 88888.00 2016-09-23 23:37:52.000 267 33760.37 107.36 17089.18 88888.00 2016-09-23 23:37:53.000 267 33760.37 107.35 17089.20 88888.00 2016-09-23 23:37:54.000 267 33760.37 107.36 17089.14 88888.00 2016-09-23 23:37:55.000 267 33760.37 107.36 17089.12 37839.18 2016-09-23 23:37:56.000 267 33760.39 107.36 17089.13 88888.00 2016-09-23 23:37:57.000 267 33760.40 107.41 17089.17 88888.00 2016-09-23 23:37:58.000 267 33760.40 107.44 17089.18 88888.00 2016-09-23 23:37:59.000 267 33760.42 107.42 17089.22 88888.00 2016-09-23 23:38:00.000 267 33760.41 107.41 17089.23 37839.10 2016-09-23 23:38:01.000 267 33760.41 107.43 17089.17 88888.00 2016-09-23 23:38:02.000 267 33760.38 107.43 17089.12 88888.00 2016-09-23 23:38:03.000 267 33760.39 107.40 17089.15 88888.00 2016-09-23 23:38:04.000 267 33760.41 107.39 17089.13 88888.00 2016-09-23 23:38:05.000 267 33760.39 107.41 17089.18 37839.16 2016-09-23 23:38:06.000 267 33760.39 107.39 17089.19 88888.00 2016-09-23 23:38:07.000 267 33760.39 107.38 17089.17 88888.00 2016-09-23 23:38:08.000 267 33760.36 107.39 17089.18 88888.00 2016-09-23 23:38:09.000 267 33760.37 107.41 17089.18 88888.00 2016-09-23 23:38:10.000 267 33760.37 107.36 17089.21 37839.19 2016-09-23 23:38:11.000 267 33760.36 107.34 17089.22 88888.00 2016-09-23 23:38:12.000 267 33760.32 107.35 17089.21 88888.00 2016-09-23 23:38:13.000 267 33760.36 107.34 17089.19 88888.00 2016-09-23 23:38:14.000 267 33760.33 107.33 17089.18 88888.00 2016-09-23 23:38:15.000 267 33760.33 107.35 17089.22 37839.14 2016-09-23 23:38:16.000 267 33760.32 107.37 17089.20 88888.00 2016-09-23 23:38:17.000 267 33760.29 107.36 17089.24 88888.00 2016-09-23 23:38:18.000 267 33760.33 107.39 17089.26 88888.00 2016-09-23 23:38:19.000 267 33760.35 107.42 17089.23 88888.00 2016-09-23 23:38:20.000 267 33760.34 107.40 17089.22 37839.19 2016-09-23 23:38:21.000 267 33760.35 107.41 17089.21 88888.00 2016-09-23 23:38:22.000 267 33760.36 107.40 17089.20 88888.00 2016-09-23 23:38:23.000 267 33760.35 107.40 17089.20 88888.00 2016-09-23 23:38:24.000 267 33760.35 107.37 17089.20 88888.00 2016-09-23 23:38:25.000 267 33760.40 107.40 17089.25 37839.09 2016-09-23 23:38:26.000 267 33760.42 107.41 17089.27 88888.00 2016-09-23 23:38:27.000 267 33760.39 107.44 17089.22 88888.00 2016-09-23 23:38:28.000 267 33760.36 107.46 17089.20 88888.00 2016-09-23 23:38:29.000 267 33760.36 107.47 17089.22 88888.00 2016-09-23 23:38:30.000 267 33760.37 107.45 17089.26 37839.22 2016-09-23 23:38:31.000 267 33760.37 107.44 17089.26 88888.00 2016-09-23 23:38:32.000 267 33760.38 107.42 17089.25 88888.00 2016-09-23 23:38:33.000 267 33760.41 107.43 17089.29 88888.00 2016-09-23 23:38:34.000 267 33760.42 107.41 17089.29 88888.00 2016-09-23 23:38:35.000 267 33760.43 107.44 17089.26 37839.11 2016-09-23 23:38:36.000 267 33760.43 107.41 17089.25 88888.00 2016-09-23 23:38:37.000 267 33760.41 107.43 17089.22 88888.00 2016-09-23 23:38:38.000 267 33760.40 107.40 17089.19 88888.00 2016-09-23 23:38:39.000 267 33760.42 107.37 17089.21 88888.00 2016-09-23 23:38:40.000 267 33760.44 107.35 17089.21 37839.27 2016-09-23 23:38:41.000 267 33760.42 107.33 17089.24 88888.00 2016-09-23 23:38:42.000 267 33760.39 107.37 17089.25 88888.00 2016-09-23 23:38:43.000 267 33760.44 107.37 17089.21 88888.00 2016-09-23 23:38:44.000 267 33760.44 107.32 17089.19 88888.00 2016-09-23 23:38:45.000 267 33760.41 107.34 17089.21 37839.16 2016-09-23 23:38:46.000 267 33760.40 107.30 17089.26 88888.00 2016-09-23 23:38:47.000 267 33760.42 107.32 17089.27 88888.00 2016-09-23 23:38:48.000 267 33760.41 107.31 17089.23 88888.00 2016-09-23 23:38:49.000 267 33760.43 107.28 17089.19 88888.00 2016-09-23 23:38:50.000 267 33760.42 107.31 17089.20 37839.15 2016-09-23 23:38:51.000 267 33760.44 107.33 17089.20 88888.00 2016-09-23 23:38:52.000 267 33760.44 107.32 17089.22 88888.00 2016-09-23 23:38:53.000 267 33760.45 107.34 17089.22 88888.00 2016-09-23 23:38:54.000 267 33760.45 107.35 17089.27 88888.00 2016-09-23 23:38:55.000 267 33760.46 107.33 17089.27 37839.16 2016-09-23 23:38:56.000 267 33760.46 107.31 17089.27 88888.00 2016-09-23 23:38:57.000 267 33760.43 107.30 17089.27 88888.00 2016-09-23 23:38:58.000 267 33760.42 107.25 17089.26 88888.00 2016-09-23 23:38:59.000 267 33760.46 107.29 17089.26 88888.00 2016-09-23 23:39:00.000 267 33760.44 107.28 17089.28 37839.11 2016-09-23 23:39:01.000 267 33760.43 107.27 17089.25 88888.00 2016-09-23 23:39:02.000 267 33760.44 107.31 17089.26 88888.00 2016-09-23 23:39:03.000 267 33760.43 107.33 17089.30 88888.00 2016-09-23 23:39:04.000 267 33760.46 107.34 17089.29 88888.00 2016-09-23 23:39:05.000 267 33760.45 107.32 17089.27 37839.14 2016-09-23 23:39:06.000 267 33760.44 107.38 17089.28 88888.00 2016-09-23 23:39:07.000 267 33760.43 107.36 17089.27 88888.00 2016-09-23 23:39:08.000 267 33760.38 107.34 17089.28 88888.00 2016-09-23 23:39:09.000 267 33760.40 107.35 17089.29 88888.00 2016-09-23 23:39:10.000 267 33760.41 107.34 17089.30 37839.10 2016-09-23 23:39:11.000 267 33760.40 107.32 17089.29 88888.00 2016-09-23 23:39:12.000 267 33760.38 107.30 17089.29 88888.00 2016-09-23 23:39:13.000 267 33760.41 107.28 17089.28 88888.00 2016-09-23 23:39:14.000 267 33760.42 107.25 17089.24 88888.00 2016-09-23 23:39:15.000 267 33760.39 107.25 17089.19 37839.10 2016-09-23 23:39:16.000 267 33760.43 107.26 17089.22 88888.00 2016-09-23 23:39:17.000 267 33760.47 107.30 17089.29 88888.00 2016-09-23 23:39:18.000 267 33760.48 107.27 17089.32 88888.00 2016-09-23 23:39:19.000 267 33760.49 107.27 17089.29 88888.00 2016-09-23 23:39:20.000 267 33760.47 107.29 17089.25 37839.20 2016-09-23 23:39:21.000 267 33760.43 107.27 17089.26 88888.00 2016-09-23 23:39:22.000 267 33760.40 107.29 17089.26 88888.00 2016-09-23 23:39:23.000 267 33760.38 107.29 17089.31 88888.00 2016-09-23 23:39:24.000 267 33760.40 107.30 17089.30 88888.00 2016-09-23 23:39:25.000 267 33760.41 107.30 17089.30 37839.11 2016-09-23 23:39:26.000 267 33760.44 107.31 17089.31 88888.00 2016-09-23 23:39:27.000 267 33760.41 107.33 17089.33 88888.00 2016-09-23 23:39:28.000 267 33760.39 107.27 17089.32 88888.00 2016-09-23 23:39:29.000 267 33760.38 107.27 17089.35 88888.00 2016-09-23 23:39:30.000 267 33760.42 107.26 17089.33 37839.27 2016-09-23 23:39:31.000 267 33760.41 107.24 17089.34 88888.00 2016-09-23 23:39:32.000 267 33760.39 107.28 17089.33 88888.00 2016-09-23 23:39:33.000 267 33760.39 107.27 17089.32 88888.00 2016-09-23 23:39:34.000 267 33760.39 107.28 17089.33 88888.00 2016-09-23 23:39:35.000 267 33760.41 107.28 17089.29 37839.13 2016-09-23 23:39:36.000 267 33760.39 107.29 17089.29 88888.00 2016-09-23 23:39:37.000 267 33760.35 107.33 17089.29 88888.00 2016-09-23 23:39:38.000 267 33760.36 107.32 17089.25 88888.00 2016-09-23 23:39:39.000 267 33760.39 107.30 17089.26 88888.00 2016-09-23 23:39:40.000 267 33760.38 107.33 17089.26 37839.11 2016-09-23 23:39:41.000 267 33760.37 107.29 17089.25 88888.00 2016-09-23 23:39:42.000 267 33760.38 107.29 17089.22 88888.00 2016-09-23 23:39:43.000 267 33760.39 107.31 17089.25 88888.00 2016-09-23 23:39:44.000 267 33760.38 107.32 17089.26 88888.00 2016-09-23 23:39:45.000 267 33760.37 107.28 17089.26 37839.10 2016-09-23 23:39:46.000 267 33760.32 107.23 17089.24 88888.00 2016-09-23 23:39:47.000 267 33760.33 107.26 17089.22 88888.00 2016-09-23 23:39:48.000 267 33760.32 107.24 17089.25 88888.00 2016-09-23 23:39:49.000 267 33760.38 107.29 17089.23 88888.00 2016-09-23 23:39:50.000 267 33760.37 107.33 17089.26 37839.20 2016-09-23 23:39:51.000 267 33760.34 107.32 17089.27 88888.00 2016-09-23 23:39:52.000 267 33760.34 107.31 17089.24 88888.00 2016-09-23 23:39:53.000 267 33760.34 107.31 17089.24 88888.00 2016-09-23 23:39:54.000 267 33760.30 107.33 17089.22 88888.00 2016-09-23 23:39:55.000 267 33760.31 107.37 17089.25 37839.17 2016-09-23 23:39:56.000 267 33760.30 107.34 17089.25 88888.00 2016-09-23 23:39:57.000 267 33760.29 107.28 17089.24 88888.00 2016-09-23 23:39:58.000 267 33760.30 107.28 17089.24 88888.00 2016-09-23 23:39:59.000 267 33760.32 107.31 17089.26 88888.00 2016-09-23 23:40:00.000 267 33760.33 107.30 17089.32 37839.09 2016-09-23 23:40:01.000 267 33760.29 107.28 17089.32 88888.00 2016-09-23 23:40:02.000 267 33760.27 107.28 17089.33 88888.00 2016-09-23 23:40:03.000 267 33760.28 107.31 17089.32 88888.00 2016-09-23 23:40:04.000 267 33760.23 107.29 17089.31 88888.00 2016-09-23 23:40:05.000 267 33760.20 107.30 17089.28 37839.11 2016-09-23 23:40:06.000 267 33760.23 107.34 17089.27 88888.00 2016-09-23 23:40:07.000 267 33760.26 107.38 17089.31 88888.00 2016-09-23 23:40:08.000 267 33760.27 107.39 17089.29 88888.00 2016-09-23 23:40:09.000 267 33760.28 107.38 17089.30 88888.00 2016-09-23 23:40:10.000 267 33760.26 107.40 17089.27 37839.05 2016-09-23 23:40:11.000 267 33760.23 107.40 17089.28 88888.00 2016-09-23 23:40:12.000 267 33760.22 107.38 17089.30 88888.00 2016-09-23 23:40:13.000 267 33760.23 107.34 17089.30 88888.00 2016-09-23 23:40:14.000 267 33760.21 107.33 17089.27 88888.00 2016-09-23 23:40:15.000 267 33760.21 107.32 17089.27 37839.15 2016-09-23 23:40:16.000 267 33760.21 107.31 17089.26 88888.00 2016-09-23 23:40:17.000 267 33760.20 107.31 17089.28 88888.00 2016-09-23 23:40:18.000 267 33760.19 107.34 17089.30 88888.00 2016-09-23 23:40:19.000 267 33760.20 107.33 17089.29 88888.00 2016-09-23 23:40:20.000 267 33760.21 107.30 17089.31 37839.01 2016-09-23 23:40:21.000 267 33760.20 107.32 17089.30 88888.00 2016-09-23 23:40:22.000 267 33760.23 107.35 17089.28 88888.00 2016-09-23 23:40:23.000 267 33760.24 107.31 17089.23 88888.00 2016-09-23 23:40:24.000 267 33760.17 107.30 17089.22 88888.00 2016-09-23 23:40:25.000 267 33760.14 107.32 17089.24 37839.08 2016-09-23 23:40:26.000 267 33760.14 107.27 17089.25 88888.00 2016-09-23 23:40:27.000 267 33760.09 107.30 17089.28 88888.00 2016-09-23 23:40:28.000 267 33760.12 107.36 17089.33 88888.00 2016-09-23 23:40:29.000 267 33760.16 107.32 17089.32 88888.00 2016-09-23 23:40:30.000 267 33760.16 107.30 17089.30 37838.94 2016-09-23 23:40:31.000 267 33760.18 107.30 17089.31 88888.00 2016-09-23 23:40:32.000 267 33760.19 107.31 17089.33 88888.00 2016-09-23 23:40:33.000 267 33760.20 107.33 17089.36 88888.00 2016-09-23 23:40:34.000 267 33760.18 107.31 17089.32 88888.00 2016-09-23 23:40:35.000 267 33760.19 107.30 17089.31 37839.09 2016-09-23 23:40:36.000 267 33760.20 107.28 17089.32 88888.00 2016-09-23 23:40:37.000 267 33760.23 107.31 17089.32 88888.00 2016-09-23 23:40:38.000 267 33760.19 107.33 17089.30 88888.00 2016-09-23 23:40:39.000 267 33760.19 107.38 17089.31 88888.00 2016-09-23 23:40:40.000 267 33760.19 107.36 17089.31 37839.00 2016-09-23 23:40:41.000 267 33760.20 107.34 17089.30 88888.00 2016-09-23 23:40:42.000 267 33760.19 107.37 17089.29 88888.00 2016-09-23 23:40:43.000 267 33760.18 107.32 17089.25 88888.00 2016-09-23 23:40:44.000 267 33760.16 107.31 17089.27 88888.00 2016-09-23 23:40:45.000 267 33760.16 107.37 17089.28 37839.01 2016-09-23 23:40:46.000 267 33760.10 107.37 17089.24 88888.00 2016-09-23 23:40:47.000 267 33760.13 107.37 17089.29 88888.00 2016-09-23 23:40:48.000 267 33760.12 107.36 17089.30 88888.00 2016-09-23 23:40:49.000 267 33760.13 107.36 17089.27 88888.00 2016-09-23 23:40:50.000 267 33760.16 107.35 17089.32 37838.99 2016-09-23 23:40:51.000 267 33760.21 107.35 17089.32 88888.00 2016-09-23 23:40:52.000 267 33760.19 107.33 17089.29 88888.00 2016-09-23 23:40:53.000 267 33760.13 107.29 17089.30 88888.00 2016-09-23 23:40:54.000 267 33760.15 107.29 17089.31 88888.00 2016-09-23 23:40:55.000 267 33760.16 107.32 17089.31 37839.01 2016-09-23 23:40:56.000 267 33760.19 107.34 17089.28 88888.00 2016-09-23 23:40:57.000 267 33760.21 107.37 17089.25 88888.00 2016-09-23 23:40:58.000 267 33760.19 107.31 17089.27 88888.00 2016-09-23 23:40:59.000 267 33760.19 107.24 17089.26 88888.00 2016-09-23 23:41:00.000 267 33760.16 107.27 17089.24 37839.08 2016-09-23 23:41:01.000 267 33760.19 107.31 17089.26 88888.00 2016-09-23 23:41:02.000 267 33760.20 107.32 17089.28 88888.00 2016-09-23 23:41:03.000 267 33760.15 107.29 17089.27 88888.00 2016-09-23 23:41:04.000 267 33760.10 107.22 17089.27 88888.00 2016-09-23 23:41:05.000 267 33760.09 107.25 17089.24 37838.91 2016-09-23 23:41:06.000 267 33760.09 107.27 17089.26 88888.00 2016-09-23 23:41:07.000 267 33760.07 107.23 17089.27 88888.00 2016-09-23 23:41:08.000 267 33760.09 107.26 17089.27 88888.00 2016-09-23 23:41:09.000 267 33760.08 107.28 17089.27 88888.00 2016-09-23 23:41:10.000 267 33760.11 107.27 17089.25 37838.96 2016-09-23 23:41:11.000 267 33760.11 107.28 17089.25 88888.00 2016-09-23 23:41:12.000 267 33760.09 107.27 17089.25 88888.00 2016-09-23 23:41:13.000 267 33760.08 107.22 17089.25 88888.00 2016-09-23 23:41:14.000 267 33760.10 107.20 17089.27 88888.00 2016-09-23 23:41:15.000 267 33760.12 107.25 17089.25 37838.98 2016-09-23 23:41:16.000 267 33760.12 107.25 17089.25 88888.00 2016-09-23 23:41:17.000 267 33760.11 107.23 17089.28 88888.00 2016-09-23 23:41:18.000 267 33760.10 107.24 17089.28 88888.00 2016-09-23 23:41:19.000 267 33760.12 107.22 17089.30 88888.00 2016-09-23 23:41:20.000 267 33760.08 107.22 17089.29 37838.92 2016-09-23 23:41:21.000 267 33760.11 107.26 17089.31 88888.00 2016-09-23 23:41:22.000 267 33760.12 107.26 17089.28 88888.00 2016-09-23 23:41:23.000 267 33760.11 107.29 17089.30 88888.00 2016-09-23 23:41:24.000 267 33760.08 107.30 17089.30 88888.00 2016-09-23 23:41:25.000 267 33760.09 107.30 17089.26 37838.93 2016-09-23 23:41:26.000 267 33760.13 107.30 17089.27 88888.00 2016-09-23 23:41:27.000 267 33760.10 107.30 17089.29 88888.00 2016-09-23 23:41:28.000 267 33760.09 107.28 17089.31 88888.00 2016-09-23 23:41:29.000 267 33760.11 107.27 17089.29 88888.00 2016-09-23 23:41:30.000 267 33760.14 107.28 17089.27 37838.89 2016-09-23 23:41:31.000 267 33760.10 107.23 17089.27 88888.00 2016-09-23 23:41:32.000 267 33760.12 107.25 17089.24 88888.00 2016-09-23 23:41:33.000 267 33760.10 107.28 17089.23 88888.00 2016-09-23 23:41:34.000 267 33760.08 107.28 17089.25 88888.00 2016-09-23 23:41:35.000 267 33760.09 107.29 17089.27 37838.86 2016-09-23 23:41:36.000 267 33760.08 107.30 17089.24 88888.00 2016-09-23 23:41:37.000 267 33760.05 107.28 17089.19 88888.00 2016-09-23 23:41:38.000 267 33760.05 107.29 17089.20 88888.00 2016-09-23 23:41:39.000 267 33760.07 107.30 17089.23 88888.00 2016-09-23 23:41:40.000 267 33760.06 107.28 17089.24 37838.91 2016-09-23 23:41:41.000 267 33760.05 107.30 17089.26 88888.00 2016-09-23 23:41:42.000 267 33760.00 107.28 17089.24 88888.00 2016-09-23 23:41:43.000 267 33760.00 107.27 17089.26 88888.00 2016-09-23 23:41:44.000 267 33760.05 107.27 17089.29 88888.00 2016-09-23 23:41:45.000 267 33760.06 107.24 17089.31 37839.05 2016-09-23 23:41:46.000 267 33760.06 107.26 17089.30 88888.00 2016-09-23 23:41:47.000 267 33760.06 107.29 17089.31 88888.00 2016-09-23 23:41:48.000 267 33760.05 107.28 17089.34 88888.00 2016-09-23 23:41:49.000 267 33760.05 107.31 17089.32 88888.00 2016-09-23 23:41:50.000 267 33760.10 107.36 17089.28 37838.82 2016-09-23 23:41:51.000 267 33760.14 107.34 17089.30 88888.00 2016-09-23 23:41:52.000 267 33760.14 107.34 17089.29 88888.00 2016-09-23 23:41:53.000 267 33760.13 107.33 17089.27 88888.00 2016-09-23 23:41:54.000 267 33760.12 107.33 17089.29 88888.00 2016-09-23 23:41:55.000 267 33760.11 107.30 17089.28 37838.86 2016-09-23 23:41:56.000 267 33760.10 107.31 17089.22 88888.00 2016-09-23 23:41:57.000 267 33760.07 107.30 17089.23 88888.00 2016-09-23 23:41:58.000 267 33760.05 107.27 17089.27 88888.00 2016-09-23 23:41:59.000 267 33760.03 107.26 17089.28 88888.00 2016-09-23 23:42:00.000 267 33760.06 107.30 17089.28 37838.97 2016-09-23 23:42:01.000 267 33760.08 107.29 17089.27 88888.00 2016-09-23 23:42:02.000 267 33760.04 107.29 17089.25 88888.00 2016-09-23 23:42:03.000 267 33760.08 107.30 17089.28 88888.00 2016-09-23 23:42:04.000 267 33760.08 107.31 17089.28 88888.00 2016-09-23 23:42:05.000 267 33760.09 107.28 17089.26 37838.89 2016-09-23 23:42:06.000 267 33760.06 107.24 17089.29 88888.00 2016-09-23 23:42:07.000 267 33760.00 107.23 17089.29 88888.00 2016-09-23 23:42:08.000 267 33760.04 107.23 17089.29 88888.00 2016-09-23 23:42:09.000 267 33760.03 107.25 17089.30 88888.00 2016-09-23 23:42:10.000 267 33760.06 107.27 17089.35 37838.82 2016-09-23 23:42:11.000 267 33760.04 107.27 17089.34 88888.00 2016-09-23 23:42:12.000 267 33760.01 107.27 17089.31 88888.00 2016-09-23 23:42:13.000 267 33759.99 107.27 17089.30 88888.00 2016-09-23 23:42:14.000 267 33760.02 107.27 17089.30 88888.00 2016-09-23 23:42:15.000 267 33760.01 107.25 17089.32 37838.93 2016-09-23 23:42:16.000 267 33760.03 107.25 17089.32 88888.00 2016-09-23 23:42:17.000 267 33760.03 107.26 17089.33 88888.00 2016-09-23 23:42:18.000 267 33760.02 107.25 17089.35 88888.00 2016-09-23 23:42:19.000 267 33760.03 107.21 17089.37 88888.00 2016-09-23 23:42:20.000 267 33760.01 107.25 17089.37 37838.79 2016-09-23 23:42:21.000 267 33759.99 107.25 17089.37 88888.00 2016-09-23 23:42:22.000 267 33759.97 107.28 17089.39 88888.00 2016-09-23 23:42:23.000 267 33760.02 107.30 17089.36 88888.00 2016-09-23 23:42:24.000 267 33760.03 107.28 17089.35 88888.00 2016-09-23 23:42:25.000 267 33760.00 107.24 17089.36 37838.83 2016-09-23 23:42:26.000 267 33759.94 107.21 17089.31 88888.00 2016-09-23 23:42:27.000 267 33759.96 107.23 17089.26 88888.00 2016-09-23 23:42:28.000 267 33759.97 107.26 17089.28 88888.00 2016-09-23 23:42:29.000 267 33759.96 107.28 17089.28 88888.00 2016-09-23 23:42:30.000 267 33759.93 107.25 17089.28 37838.77 2016-09-23 23:42:31.000 267 33759.89 107.24 17089.27 88888.00 2016-09-23 23:42:32.000 267 33759.84 107.25 17089.24 88888.00 2016-09-23 23:42:33.000 267 33759.85 107.25 17089.26 88888.00 2016-09-23 23:42:34.000 267 33759.90 107.26 17089.25 88888.00 2016-09-23 23:42:35.000 267 33759.91 107.23 17089.27 37838.77 2016-09-23 23:42:36.000 267 33759.90 107.25 17089.24 88888.00 2016-09-23 23:42:37.000 267 33759.91 107.24 17089.28 88888.00 2016-09-23 23:42:38.000 267 33759.91 107.29 17089.25 88888.00 2016-09-23 23:42:39.000 267 33759.87 107.23 17089.25 88888.00 2016-09-23 23:42:40.000 267 33759.86 107.24 17089.26 37838.70 2016-09-23 23:42:41.000 267 33759.85 107.26 17089.22 88888.00 2016-09-23 23:42:42.000 267 33759.86 107.24 17089.26 88888.00 2016-09-23 23:42:43.000 267 33759.85 107.23 17089.27 88888.00 2016-09-23 23:42:44.000 267 33759.83 107.23 17089.26 88888.00 2016-09-23 23:42:45.000 267 33759.84 107.20 17089.26 37838.69 2016-09-23 23:42:46.000 267 33759.88 107.23 17089.28 88888.00 2016-09-23 23:42:47.000 267 33759.88 107.22 17089.29 88888.00 2016-09-23 23:42:48.000 267 33759.84 107.23 17089.29 88888.00 2016-09-23 23:42:49.000 267 33759.85 107.26 17089.31 88888.00 2016-09-23 23:42:50.000 267 33759.82 107.23 17089.28 37838.75 2016-09-23 23:42:51.000 267 33759.82 107.26 17089.29 88888.00 2016-09-23 23:42:52.000 267 33759.83 107.27 17089.32 88888.00 2016-09-23 23:42:53.000 267 33759.83 107.29 17089.31 88888.00 2016-09-23 23:42:54.000 267 33759.82 107.26 17089.32 88888.00 2016-09-23 23:42:55.000 267 33759.82 107.29 17089.30 37838.83 2016-09-23 23:42:56.000 267 33759.83 107.31 17089.31 88888.00 2016-09-23 23:42:57.000 267 33759.84 107.30 17089.33 88888.00 2016-09-23 23:42:58.000 267 33759.81 107.26 17089.34 88888.00 2016-09-23 23:42:59.000 267 33759.81 107.24 17089.32 88888.00 2016-09-23 23:43:00.000 267 33759.81 107.28 17089.30 37838.75 2016-09-23 23:43:01.000 267 33759.82 107.25 17089.28 88888.00 2016-09-23 23:43:02.000 267 33759.84 107.26 17089.23 88888.00 2016-09-23 23:43:03.000 267 33759.84 107.27 17089.24 88888.00 2016-09-23 23:43:04.000 267 33759.81 107.25 17089.26 88888.00 2016-09-23 23:43:05.000 267 33759.82 107.29 17089.26 37838.69 2016-09-23 23:43:06.000 267 33759.82 107.28 17089.24 88888.00 2016-09-23 23:43:07.000 267 33759.81 107.29 17089.24 88888.00 2016-09-23 23:43:08.000 267 33759.85 107.34 17089.26 88888.00 2016-09-23 23:43:09.000 267 33759.82 107.36 17089.30 88888.00 2016-09-23 23:43:10.000 267 33759.84 107.30 17089.27 37838.75 2016-09-23 23:43:11.000 267 33759.86 107.32 17089.28 88888.00 2016-09-23 23:43:12.000 267 33759.83 107.28 17089.25 88888.00 2016-09-23 23:43:13.000 267 33759.86 107.29 17089.26 88888.00 2016-09-23 23:43:14.000 267 33759.86 107.30 17089.24 88888.00 2016-09-23 23:43:15.000 267 33759.87 107.33 17089.23 37838.65 2016-09-23 23:43:16.000 267 33759.85 107.34 17089.27 88888.00 2016-09-23 23:43:17.000 267 33759.84 107.31 17089.26 88888.00 2016-09-23 23:43:18.000 267 33759.81 107.26 17089.27 88888.00 2016-09-23 23:43:19.000 267 33759.80 107.29 17089.27 88888.00 2016-09-23 23:43:20.000 267 33759.82 107.26 17089.25 37838.77 2016-09-23 23:43:21.000 267 33759.81 107.26 17089.26 88888.00 2016-09-23 23:43:22.000 267 33759.80 107.28 17089.27 88888.00 2016-09-23 23:43:23.000 267 33759.81 107.28 17089.27 88888.00 2016-09-23 23:43:24.000 267 33759.82 107.27 17089.26 88888.00 2016-09-23 23:43:25.000 267 33759.83 107.30 17089.28 37838.72 2016-09-23 23:43:26.000 267 33759.82 107.33 17089.27 88888.00 2016-09-23 23:43:27.000 267 33759.78 107.31 17089.23 88888.00 2016-09-23 23:43:28.000 267 33759.81 107.28 17089.20 88888.00 2016-09-23 23:43:29.000 267 33759.84 107.23 17089.20 88888.00 2016-09-23 23:43:30.000 267 33759.85 107.25 17089.20 37838.63 2016-09-23 23:43:31.000 267 33759.86 107.29 17089.25 88888.00 2016-09-23 23:43:32.000 267 33759.82 107.26 17089.25 88888.00 2016-09-23 23:43:33.000 267 33759.81 107.27 17089.25 88888.00 2016-09-23 23:43:34.000 267 33759.83 107.30 17089.27 88888.00 2016-09-23 23:43:35.000 267 33759.82 107.28 17089.29 37838.70 2016-09-23 23:43:36.000 267 33759.78 107.22 17089.27 88888.00 2016-09-23 23:43:37.000 267 33759.80 107.22 17089.31 88888.00 2016-09-23 23:43:38.000 267 33759.83 107.28 17089.34 88888.00 2016-09-23 23:43:39.000 267 33759.84 107.29 17089.29 88888.00 2016-09-23 23:43:40.000 267 33759.89 107.29 17089.34 37838.67 2016-09-23 23:43:41.000 267 33759.86 107.25 17089.36 88888.00 2016-09-23 23:43:42.000 267 33759.84 107.25 17089.39 88888.00 2016-09-23 23:43:43.000 267 33759.87 107.27 17089.34 88888.00 2016-09-23 23:43:44.000 267 33759.86 107.27 17089.30 88888.00 2016-09-23 23:43:45.000 267 33759.84 107.28 17089.30 37838.75 2016-09-23 23:43:46.000 267 33759.87 107.26 17089.32 88888.00 2016-09-23 23:43:47.000 267 33759.87 107.28 17089.29 88888.00 2016-09-23 23:43:48.000 267 33759.89 107.28 17089.29 88888.00 2016-09-23 23:43:49.000 267 33759.91 107.28 17089.31 88888.00 2016-09-23 23:43:50.000 267 33759.86 107.25 17089.31 37838.68 2016-09-23 23:43:51.000 267 33759.89 107.26 17089.27 88888.00 2016-09-23 23:43:52.000 267 33759.90 107.26 17089.30 88888.00 2016-09-23 23:43:53.000 267 33759.88 107.29 17089.27 88888.00 2016-09-23 23:43:54.000 267 33759.89 107.27 17089.25 88888.00 2016-09-23 23:43:55.000 267 33759.90 107.31 17089.26 37838.73 2016-09-23 23:43:56.000 267 33759.88 107.32 17089.26 88888.00 2016-09-23 23:43:57.000 267 33759.82 107.24 17089.26 88888.00 2016-09-23 23:43:58.000 267 33759.84 107.28 17089.27 88888.00 2016-09-23 23:43:59.000 267 33759.89 107.30 17089.31 88888.00 2016-09-23 23:44:00.000 267 33759.88 107.27 17089.29 37838.70 2016-09-23 23:44:01.000 267 33759.84 107.29 17089.31 88888.00 2016-09-23 23:44:02.000 267 33759.81 107.25 17089.29 88888.00 2016-09-23 23:44:03.000 267 33759.82 107.26 17089.27 88888.00 2016-09-23 23:44:04.000 267 33759.74 107.22 17089.26 88888.00 2016-09-23 23:44:05.000 267 33759.75 107.22 17089.24 37838.62 2016-09-23 23:44:06.000 267 33759.80 107.22 17089.25 88888.00 2016-09-23 23:44:07.000 267 33759.80 107.25 17089.25 88888.00 2016-09-23 23:44:08.000 267 33759.78 107.25 17089.27 88888.00 2016-09-23 23:44:09.000 267 33759.83 107.23 17089.26 88888.00 2016-09-23 23:44:10.000 267 33759.83 107.27 17089.28 37838.63 2016-09-23 23:44:11.000 267 33759.83 107.32 17089.31 88888.00 2016-09-23 23:44:12.000 267 33759.80 107.34 17089.33 88888.00 2016-09-23 23:44:13.000 267 33759.83 107.29 17089.29 88888.00 2016-09-23 23:44:14.000 267 33759.82 107.29 17089.30 88888.00 2016-09-23 23:44:15.000 267 33759.80 107.25 17089.29 37838.73 2016-09-23 23:44:16.000 267 33759.80 107.22 17089.27 88888.00 2016-09-23 23:44:17.000 267 33759.83 107.28 17089.27 88888.00 2016-09-23 23:44:18.000 267 33759.83 107.28 17089.26 88888.00 2016-09-23 23:44:19.000 267 33759.82 107.26 17089.23 88888.00 2016-09-23 23:44:20.000 267 33759.79 107.25 17089.24 37838.72 2016-09-23 23:44:21.000 267 33759.78 107.25 17089.27 88888.00 2016-09-23 23:44:22.000 267 33759.78 107.22 17089.28 88888.00 2016-09-23 23:44:23.000 267 33759.85 107.22 17089.32 88888.00 2016-09-23 23:44:24.000 267 33759.83 107.19 17089.29 88888.00 2016-09-23 23:44:25.000 267 33759.81 107.22 17089.30 37838.64 2016-09-23 23:44:26.000 267 33759.84 107.26 17089.30 88888.00 2016-09-23 23:44:27.000 267 33759.82 107.24 17089.32 88888.00 2016-09-23 23:44:28.000 267 33759.85 107.26 17089.29 88888.00 2016-09-23 23:44:29.000 267 33759.83 107.27 17089.24 88888.00 2016-09-23 23:44:30.000 267 33759.81 107.27 17089.23 37838.61 2016-09-23 23:44:31.000 267 33759.82 107.25 17089.22 88888.00 2016-09-23 23:44:32.000 267 33759.78 107.23 17089.24 88888.00 2016-09-23 23:44:33.000 267 33759.83 107.24 17089.26 88888.00 2016-09-23 23:44:34.000 267 33759.83 107.30 17089.24 88888.00 2016-09-23 23:44:35.000 267 33759.82 107.29 17089.25 37838.68 2016-09-23 23:44:36.000 267 33759.83 107.29 17089.24 88888.00 2016-09-23 23:44:37.000 267 33759.83 107.27 17089.24 88888.00 2016-09-23 23:44:38.000 267 33759.80 107.24 17089.24 88888.00 2016-09-23 23:44:39.000 267 33759.81 107.24 17089.24 88888.00 2016-09-23 23:44:40.000 267 33759.76 107.21 17089.20 37838.76 2016-09-23 23:44:41.000 267 33759.78 107.19 17089.24 88888.00 2016-09-23 23:44:42.000 267 33759.79 107.19 17089.28 88888.00 2016-09-23 23:44:43.000 267 33759.76 107.21 17089.25 88888.00 2016-09-23 23:44:44.000 267 33759.77 107.23 17089.22 88888.00 2016-09-23 23:44:45.000 267 33759.82 107.23 17089.22 37838.64 2016-09-23 23:44:46.000 267 33759.84 107.26 17089.27 88888.00 2016-09-23 23:44:47.000 267 33759.83 107.25 17089.29 88888.00 2016-09-23 23:44:48.000 267 33759.83 107.20 17089.28 88888.00 2016-09-23 23:44:49.000 267 33759.81 107.19 17089.28 88888.00 2016-09-23 23:44:50.000 267 33759.80 107.20 17089.26 37838.64 2016-09-23 23:44:51.000 267 33759.76 107.17 17089.23 88888.00 2016-09-23 23:44:52.000 267 33759.75 107.15 17089.22 88888.00 2016-09-23 23:44:53.000 267 33759.80 107.15 17089.21 88888.00 2016-09-23 23:44:54.000 267 33759.83 107.17 17089.25 88888.00 2016-09-23 23:44:55.000 267 33759.85 107.18 17089.24 37838.62 2016-09-23 23:44:56.000 267 33759.85 107.13 17089.24 88888.00 2016-09-23 23:44:57.000 267 33759.84 107.21 17089.29 88888.00 2016-09-23 23:44:58.000 267 33759.88 107.24 17089.30 88888.00 2016-09-23 23:44:59.000 267 33759.89 107.21 17089.22 88888.00 2016-09-23 23:45:00.000 267 33759.85 107.16 17089.27 37838.61 2016-09-23 23:45:01.000 267 33759.83 107.13 17089.28 88888.00 2016-09-23 23:45:02.000 267 33759.86 107.16 17089.28 88888.00 2016-09-23 23:45:03.000 267 33759.86 107.11 17089.23 88888.00 2016-09-23 23:45:04.000 267 33759.83 107.11 17089.22 88888.00 2016-09-23 23:45:05.000 267 33759.89 107.09 17089.24 37838.67 2016-09-23 23:45:06.000 267 33759.90 107.11 17089.25 88888.00 2016-09-23 23:45:07.000 267 33759.86 107.10 17089.24 88888.00 2016-09-23 23:45:08.000 267 33759.89 107.12 17089.27 88888.00 2016-09-23 23:45:09.000 267 33759.89 107.14 17089.25 88888.00 2016-09-23 23:45:10.000 267 33759.85 107.15 17089.23 37838.68 2016-09-23 23:45:11.000 267 33759.89 107.13 17089.22 88888.00 2016-09-23 23:45:12.000 267 33759.88 107.09 17089.24 88888.00 2016-09-23 23:45:13.000 267 33759.86 107.14 17089.25 88888.00 2016-09-23 23:45:14.000 267 33759.84 107.16 17089.24 88888.00 2016-09-23 23:45:15.000 267 33759.84 107.18 17089.26 37838.76 2016-09-23 23:45:16.000 267 33759.88 107.21 17089.27 88888.00 2016-09-23 23:45:17.000 267 33759.87 107.18 17089.30 88888.00 2016-09-23 23:45:18.000 267 33759.89 107.17 17089.29 88888.00 2016-09-23 23:45:19.000 267 33759.90 107.15 17089.27 88888.00 2016-09-23 23:45:20.000 267 33759.85 107.17 17089.29 37838.64 2016-09-23 23:45:21.000 267 33759.89 107.16 17089.29 88888.00 2016-09-23 23:45:22.000 267 33759.89 107.14 17089.27 88888.00 2016-09-23 23:45:23.000 267 33759.92 107.17 17089.28 88888.00 2016-09-23 23:45:24.000 267 33759.85 107.17 17089.27 88888.00 2016-09-23 23:45:25.000 267 33759.83 107.14 17089.28 37838.69 2016-09-23 23:45:26.000 267 33759.84 107.15 17089.28 88888.00 2016-09-23 23:45:27.000 267 33759.83 107.16 17089.25 88888.00 2016-09-23 23:45:28.000 267 33759.85 107.20 17089.24 88888.00 2016-09-23 23:45:29.000 267 33759.84 107.17 17089.23 88888.00 2016-09-23 23:45:30.000 267 33759.81 107.18 17089.23 37838.77 2016-09-23 23:45:31.000 267 33759.81 107.18 17089.24 88888.00 2016-09-23 23:45:32.000 267 33759.86 107.18 17089.23 88888.00 2016-09-23 23:45:33.000 267 33759.90 107.18 17089.25 88888.00 2016-09-23 23:45:34.000 267 33759.86 107.18 17089.26 88888.00 2016-09-23 23:45:35.000 267 33759.86 107.12 17089.28 37838.66 2016-09-23 23:45:36.000 267 33759.87 107.13 17089.28 88888.00 2016-09-23 23:45:37.000 267 33759.83 107.14 17089.28 88888.00 2016-09-23 23:45:38.000 267 33759.81 107.13 17089.31 88888.00 2016-09-23 23:45:39.000 267 33759.83 107.15 17089.28 88888.00 2016-09-23 23:45:40.000 267 33759.84 107.18 17089.27 37838.75 2016-09-23 23:45:41.000 267 33759.83 107.20 17089.26 88888.00 2016-09-23 23:45:42.000 267 33759.85 107.21 17089.20 88888.00 2016-09-23 23:45:43.000 267 33759.87 107.18 17089.21 88888.00 2016-09-23 23:45:44.000 267 33759.88 107.18 17089.25 88888.00 2016-09-23 23:45:45.000 267 33759.87 107.17 17089.23 37838.67 2016-09-23 23:45:46.000 267 33759.84 107.19 17089.27 88888.00 2016-09-23 23:45:47.000 267 33759.78 107.20 17089.28 88888.00 2016-09-23 23:45:48.000 267 33759.82 107.17 17089.28 88888.00 2016-09-23 23:45:49.000 267 33759.84 107.15 17089.27 88888.00 2016-09-23 23:45:50.000 267 33759.86 107.15 17089.27 37838.64 2016-09-23 23:45:51.000 267 33759.86 107.15 17089.27 88888.00 2016-09-23 23:45:52.000 267 33759.83 107.17 17089.30 88888.00 2016-09-23 23:45:53.000 267 33759.82 107.17 17089.28 88888.00 2016-09-23 23:45:54.000 267 33759.82 107.17 17089.28 88888.00 2016-09-23 23:45:55.000 267 33759.85 107.21 17089.33 37838.65 2016-09-23 23:45:56.000 267 33759.82 107.22 17089.32 88888.00 2016-09-23 23:45:57.000 267 33759.78 107.22 17089.28 88888.00 2016-09-23 23:45:58.000 267 33759.79 107.16 17089.28 88888.00 2016-09-23 23:45:59.000 267 33759.78 107.15 17089.29 88888.00 2016-09-23 23:46:00.000 267 33759.83 107.16 17089.25 37838.64 2016-09-23 23:46:01.000 267 33759.81 107.17 17089.25 88888.00 2016-09-23 23:46:02.000 267 33759.80 107.15 17089.25 88888.00 2016-09-23 23:46:03.000 267 33759.82 107.19 17089.26 88888.00 2016-09-23 23:46:04.000 267 33759.84 107.19 17089.27 88888.00 2016-09-23 23:46:05.000 267 33759.87 107.21 17089.30 37838.61 2016-09-23 23:46:06.000 267 33759.86 107.19 17089.28 88888.00 2016-09-23 23:46:07.000 267 33759.87 107.19 17089.28 88888.00 2016-09-23 23:46:08.000 267 33759.86 107.20 17089.28 88888.00 2016-09-23 23:46:09.000 267 33759.89 107.17 17089.28 88888.00 2016-09-23 23:46:10.000 267 33759.86 107.13 17089.29 37838.75 2016-09-23 23:46:11.000 267 33759.88 107.15 17089.33 88888.00 2016-09-23 23:46:12.000 267 33759.86 107.15 17089.32 88888.00 2016-09-23 23:46:13.000 267 33759.85 107.15 17089.33 88888.00 2016-09-23 23:46:14.000 267 33759.85 107.15 17089.37 88888.00 2016-09-23 23:46:15.000 267 33759.82 107.15 17089.35 37838.60 2016-09-23 23:46:16.000 267 33759.81 107.15 17089.30 88888.00 2016-09-23 23:46:17.000 267 33759.79 107.18 17089.32 88888.00 2016-09-23 23:46:18.000 267 33759.78 107.18 17089.31 88888.00 2016-09-23 23:46:19.000 267 33759.81 107.19 17089.30 88888.00 2016-09-23 23:46:20.000 267 33759.83 107.15 17089.27 37838.55 2016-09-23 23:46:21.000 267 33759.81 107.18 17089.29 88888.00 2016-09-23 23:46:22.000 267 33759.82 107.14 17089.31 88888.00 2016-09-23 23:46:23.000 267 33759.81 107.18 17089.31 88888.00 2016-09-23 23:46:24.000 267 33759.84 107.17 17089.33 88888.00 2016-09-23 23:46:25.000 267 33759.88 107.20 17089.31 37838.68 2016-09-23 23:46:26.000 267 33759.84 107.20 17089.29 88888.00 2016-09-23 23:46:27.000 267 33759.79 107.20 17089.26 88888.00 2016-09-23 23:46:28.000 267 33759.80 107.24 17089.29 88888.00 2016-09-23 23:46:29.000 267 33759.81 107.24 17089.30 88888.00 2016-09-23 23:46:30.000 267 33759.79 107.23 17089.27 37838.62 2016-09-23 23:46:31.000 267 33759.82 107.23 17089.29 88888.00 2016-09-23 23:46:32.000 267 33759.82 107.22 17089.32 88888.00 2016-09-23 23:46:33.000 267 33759.77 107.20 17089.27 88888.00 2016-09-23 23:46:34.000 267 33759.75 107.18 17089.27 88888.00 2016-09-23 23:46:35.000 267 33759.76 107.20 17089.21 37838.64 2016-09-23 23:46:36.000 267 33759.76 107.20 17089.21 88888.00 2016-09-23 23:46:37.000 267 33759.74 107.20 17089.21 88888.00 2016-09-23 23:46:38.000 267 33759.75 107.21 17089.22 88888.00 2016-09-23 23:46:39.000 267 33759.77 107.22 17089.23 88888.00 2016-09-23 23:46:40.000 267 33759.80 107.21 17089.26 37838.61 2016-09-23 23:46:41.000 267 33759.80 107.23 17089.27 88888.00 2016-09-23 23:46:42.000 267 33759.76 107.23 17089.29 88888.00 2016-09-23 23:46:43.000 267 33759.75 107.23 17089.30 88888.00 2016-09-23 23:46:44.000 267 33759.76 107.21 17089.27 88888.00 2016-09-23 23:46:45.000 267 33759.78 107.21 17089.25 37838.55 2016-09-23 23:46:46.000 267 33759.78 107.22 17089.25 88888.00 2016-09-23 23:46:47.000 267 33759.79 107.20 17089.22 88888.00 2016-09-23 23:46:48.000 267 33759.73 107.18 17089.22 88888.00 2016-09-23 23:46:49.000 267 33759.72 107.17 17089.24 88888.00 2016-09-23 23:46:50.000 267 33759.72 107.20 17089.29 37838.54 2016-09-23 23:46:51.000 267 33759.74 107.22 17089.27 88888.00 2016-09-23 23:46:52.000 267 33759.76 107.24 17089.29 88888.00 2016-09-23 23:46:53.000 267 33759.75 107.26 17089.29 88888.00 2016-09-23 23:46:54.000 267 33759.75 107.28 17089.30 88888.00 2016-09-23 23:46:55.000 267 33759.77 107.25 17089.26 37838.57 2016-09-23 23:46:56.000 267 33759.77 107.25 17089.27 88888.00 2016-09-23 23:46:57.000 267 33759.74 107.27 17089.30 88888.00 2016-09-23 23:46:58.000 267 33759.75 107.26 17089.31 88888.00 2016-09-23 23:46:59.000 267 33759.77 107.28 17089.30 88888.00 2016-09-23 23:47:00.000 267 33759.76 107.25 17089.28 37838.58 2016-09-23 23:47:01.000 267 33759.74 107.20 17089.31 88888.00 2016-09-23 23:47:02.000 267 33759.74 107.16 17089.33 88888.00 2016-09-23 23:47:03.000 267 33759.74 107.16 17089.30 88888.00 2016-09-23 23:47:04.000 267 33759.73 107.19 17089.27 88888.00 2016-09-23 23:47:05.000 267 33759.76 107.21 17089.30 37838.53 2016-09-23 23:47:06.000 267 33759.76 107.23 17089.35 88888.00 2016-09-23 23:47:07.000 267 33759.75 107.21 17089.39 88888.00 2016-09-23 23:47:08.000 267 33759.74 107.19 17089.36 88888.00 2016-09-23 23:47:09.000 267 33759.76 107.20 17089.38 88888.00 2016-09-23 23:47:10.000 267 33759.75 107.18 17089.34 37838.65 2016-09-23 23:47:11.000 267 33759.75 107.18 17089.34 88888.00 2016-09-23 23:47:12.000 267 33759.76 107.13 17089.36 88888.00 2016-09-23 23:47:13.000 267 33759.72 107.13 17089.32 88888.00 2016-09-23 23:47:14.000 267 33759.70 107.14 17089.28 88888.00 2016-09-23 23:47:15.000 267 33759.73 107.14 17089.29 37838.59 2016-09-23 23:47:16.000 267 33759.75 107.15 17089.32 88888.00 2016-09-23 23:47:17.000 267 33759.77 107.14 17089.31 88888.00 2016-09-23 23:47:18.000 267 33759.72 107.14 17089.29 88888.00 2016-09-23 23:47:19.000 267 33759.71 107.17 17089.33 88888.00 2016-09-23 23:47:20.000 267 33759.72 107.18 17089.35 37838.68 2016-09-23 23:47:21.000 267 33759.74 107.15 17089.36 88888.00 2016-09-23 23:47:22.000 267 33759.70 107.18 17089.37 88888.00 2016-09-23 23:47:23.000 267 33759.74 107.19 17089.36 88888.00 2016-09-23 23:47:24.000 267 33759.73 107.20 17089.33 88888.00 2016-09-23 23:47:25.000 267 33759.76 107.23 17089.31 37838.51 2016-09-23 23:47:26.000 267 33759.74 107.21 17089.33 88888.00 2016-09-23 23:47:27.000 267 33759.76 107.21 17089.29 88888.00 2016-09-23 23:47:28.000 267 33759.77 107.19 17089.32 88888.00 2016-09-23 23:47:29.000 267 33759.75 107.18 17089.36 88888.00 2016-09-23 23:47:30.000 267 33759.73 107.17 17089.35 37838.53 2016-09-23 23:47:31.000 267 33759.72 107.17 17089.36 88888.00 2016-09-23 23:47:32.000 267 33759.73 107.20 17089.33 88888.00 2016-09-23 23:47:33.000 267 33759.68 107.20 17089.31 88888.00 2016-09-23 23:47:34.000 267 33759.67 107.17 17089.31 88888.00 2016-09-23 23:47:35.000 267 33759.72 107.15 17089.33 37838.59 2016-09-23 23:47:36.000 267 33759.75 107.14 17089.33 88888.00 2016-09-23 23:47:37.000 267 33759.72 107.17 17089.33 88888.00 2016-09-23 23:47:38.000 267 33759.69 107.15 17089.33 88888.00 2016-09-23 23:47:39.000 267 33759.71 107.14 17089.34 88888.00 2016-09-23 23:47:40.000 267 33759.74 107.18 17089.34 37838.63 2016-09-23 23:47:41.000 267 33759.72 107.22 17089.32 88888.00 2016-09-23 23:47:42.000 267 33759.66 107.16 17089.33 88888.00 2016-09-23 23:47:43.000 267 33759.66 107.09 17089.32 88888.00 2016-09-23 23:47:44.000 267 33759.69 107.10 17089.34 88888.00 2016-09-23 23:47:45.000 267 33759.72 107.15 17089.33 37838.68 2016-09-23 23:47:46.000 267 33759.70 107.16 17089.34 88888.00 2016-09-23 23:47:47.000 267 33759.74 107.18 17089.36 88888.00 2016-09-23 23:47:48.000 267 33759.72 107.17 17089.33 88888.00 2016-09-23 23:47:49.000 267 33759.76 107.17 17089.32 88888.00 2016-09-23 23:47:50.000 267 33759.74 107.15 17089.37 37838.59 2016-09-23 23:47:51.000 267 33759.73 107.09 17089.40 88888.00 2016-09-23 23:47:52.000 267 33759.72 107.11 17089.36 88888.00 2016-09-23 23:47:53.000 267 33759.75 107.13 17089.34 88888.00 2016-09-23 23:47:54.000 267 33759.76 107.13 17089.33 88888.00 2016-09-23 23:47:55.000 267 33759.75 107.15 17089.36 37838.58 2016-09-23 23:47:56.000 267 33759.76 107.15 17089.32 88888.00 2016-09-23 23:47:57.000 267 33759.75 107.15 17089.32 88888.00 2016-09-23 23:47:58.000 267 33759.68 107.16 17089.30 88888.00 2016-09-23 23:47:59.000 267 33759.67 107.18 17089.30 88888.00 2016-09-23 23:48:00.000 267 33759.69 107.18 17089.31 37838.58 2016-09-23 23:48:01.000 267 33759.71 107.16 17089.34 88888.00 2016-09-23 23:48:02.000 267 33759.70 107.14 17089.40 88888.00 2016-09-23 23:48:03.000 267 33759.72 107.15 17089.39 88888.00 2016-09-23 23:48:04.000 267 33759.71 107.16 17089.39 88888.00 2016-09-23 23:48:05.000 267 33759.68 107.17 17089.37 37838.54 2016-09-23 23:48:06.000 267 33759.64 107.14 17089.40 88888.00 2016-09-23 23:48:07.000 267 33759.69 107.12 17089.37 88888.00 2016-09-23 23:48:08.000 267 33759.71 107.13 17089.33 88888.00 2016-09-23 23:48:09.000 267 33759.71 107.14 17089.37 88888.00 2016-09-23 23:48:10.000 267 33759.71 107.15 17089.36 37838.60 2016-09-23 23:48:11.000 267 33759.68 107.12 17089.36 88888.00 2016-09-23 23:48:12.000 267 33759.69 107.11 17089.34 88888.00 2016-09-23 23:48:13.000 267 33759.67 107.07 17089.34 88888.00 2016-09-23 23:48:14.000 267 33759.69 107.09 17089.36 88888.00 2016-09-23 23:48:15.000 267 33759.71 107.12 17089.34 37838.59 2016-09-23 23:48:16.000 267 33759.74 107.09 17089.30 88888.00 2016-09-23 23:48:17.000 267 33759.73 107.11 17089.32 88888.00 2016-09-23 23:48:18.000 267 33759.74 107.14 17089.32 88888.00 2016-09-23 23:48:19.000 267 33759.71 107.15 17089.29 88888.00 2016-09-23 23:48:20.000 267 33759.69 107.14 17089.31 37838.73 2016-09-23 23:48:21.000 267 33759.69 107.09 17089.34 88888.00 2016-09-23 23:48:22.000 267 33759.72 107.08 17089.35 88888.00 2016-09-23 23:48:23.000 267 33759.72 107.07 17089.34 88888.00 2016-09-23 23:48:24.000 267 33759.73 107.07 17089.37 88888.00 2016-09-23 23:48:25.000 267 33759.72 107.07 17089.34 37838.64 2016-09-23 23:48:26.000 267 33759.72 107.06 17089.34 88888.00 2016-09-23 23:48:27.000 267 33759.74 107.03 17089.37 88888.00 2016-09-23 23:48:28.000 267 33759.69 107.04 17089.37 88888.00 2016-09-23 23:48:29.000 267 33759.69 107.06 17089.40 88888.00 2016-09-23 23:48:30.000 267 33759.75 107.07 17089.39 37838.68 2016-09-23 23:48:31.000 267 33759.75 107.10 17089.33 88888.00 2016-09-23 23:48:32.000 267 33759.72 107.11 17089.32 88888.00 2016-09-23 23:48:33.000 267 33759.72 107.12 17089.31 88888.00 2016-09-23 23:48:34.000 267 33759.74 107.06 17089.29 88888.00 2016-09-23 23:48:35.000 267 33759.73 107.08 17089.28 37838.62 2016-09-23 23:48:36.000 267 33759.70 107.08 17089.32 88888.00 2016-09-23 23:48:37.000 267 33759.71 107.11 17089.30 88888.00 2016-09-23 23:48:38.000 267 33759.74 107.12 17089.30 88888.00 2016-09-23 23:48:39.000 267 33759.75 107.12 17089.28 88888.00 2016-09-23 23:48:40.000 267 33759.73 107.09 17089.29 37838.68 2016-09-23 23:48:41.000 267 33759.76 107.10 17089.29 88888.00 2016-09-23 23:48:42.000 267 33759.76 107.10 17089.30 88888.00 2016-09-23 23:48:43.000 267 33759.73 107.10 17089.32 88888.00 2016-09-23 23:48:44.000 267 33759.73 107.08 17089.28 88888.00 2016-09-23 23:48:45.000 267 33759.75 107.10 17089.27 37838.65 2016-09-23 23:48:46.000 267 33759.77 107.11 17089.33 88888.00 2016-09-23 23:48:47.000 267 33759.78 107.09 17089.32 88888.00 2016-09-23 23:48:48.000 267 33759.79 107.11 17089.33 88888.00 2016-09-23 23:48:49.000 267 33759.78 107.11 17089.32 88888.00 2016-09-23 23:48:50.000 267 33759.77 107.06 17089.27 37838.62 2016-09-23 23:48:51.000 267 33759.72 107.09 17089.26 88888.00 2016-09-23 23:48:52.000 267 33759.69 107.10 17089.26 88888.00 2016-09-23 23:48:53.000 267 33759.66 107.08 17089.26 88888.00 2016-09-23 23:48:54.000 267 33759.70 107.07 17089.24 88888.00 2016-09-23 23:48:55.000 267 33759.72 107.08 17089.23 37838.74 2016-09-23 23:48:56.000 267 33759.73 107.09 17089.24 88888.00 2016-09-23 23:48:57.000 267 33759.74 107.10 17089.27 88888.00 2016-09-23 23:48:58.000 267 33759.74 107.15 17089.27 88888.00 2016-09-23 23:48:59.000 267 33759.76 107.15 17089.26 88888.00 2016-09-23 23:49:00.000 267 33759.77 107.12 17089.26 37838.69 2016-09-23 23:49:01.000 267 33759.80 107.06 17089.25 88888.00 2016-09-23 23:49:02.000 267 33759.79 107.13 17089.29 88888.00 2016-09-23 23:49:03.000 267 33759.79 107.09 17089.28 88888.00 2016-09-23 23:49:04.000 267 33759.80 107.12 17089.32 88888.00 2016-09-23 23:49:05.000 267 33759.83 107.14 17089.30 37838.68 2016-09-23 23:49:06.000 267 33759.81 107.12 17089.26 88888.00 2016-09-23 23:49:07.000 267 33759.80 107.13 17089.23 88888.00 2016-09-23 23:49:08.000 267 33759.80 107.14 17089.17 88888.00 2016-09-23 23:49:09.000 267 33759.82 107.14 17089.15 88888.00 2016-09-23 23:49:10.000 267 33759.84 107.16 17089.12 37838.67 2016-09-23 23:49:11.000 267 33759.87 107.13 17089.21 88888.00 2016-09-23 23:49:12.000 267 33759.83 107.08 17089.24 88888.00 2016-09-23 23:49:13.000 267 33759.82 107.07 17089.22 88888.00 2016-09-23 23:49:14.000 267 33759.84 107.07 17089.17 88888.00 2016-09-23 23:49:15.000 267 33759.84 107.07 17089.19 37838.63 2016-09-23 23:49:16.000 267 33759.85 107.03 17089.17 88888.00 2016-09-23 23:49:17.000 267 33759.84 107.06 17089.18 88888.00 2016-09-23 23:49:18.000 267 33759.87 107.07 17089.14 88888.00 2016-09-23 23:49:19.000 267 33759.88 107.07 17089.14 88888.00 2016-09-23 23:49:20.000 267 33759.90 107.05 17089.16 37838.75 2016-09-23 23:49:21.000 267 33759.91 107.07 17089.19 88888.00 2016-09-23 23:49:22.000 267 33759.89 107.06 17089.18 88888.00 2016-09-23 23:49:23.000 267 33759.86 107.02 17089.16 88888.00 2016-09-23 23:49:24.000 267 33759.84 107.02 17089.18 88888.00 2016-09-23 23:49:25.000 267 33759.86 106.99 17089.22 37838.74 2016-09-23 23:49:26.000 267 33759.87 107.04 17089.23 88888.00 2016-09-23 23:49:27.000 267 33759.84 107.05 17089.23 88888.00 2016-09-23 23:49:28.000 267 33759.88 107.03 17089.25 88888.00 2016-09-23 23:49:29.000 267 33759.90 107.06 17089.26 88888.00 2016-09-23 23:49:30.000 267 33759.88 107.07 17089.22 37838.79 2016-09-23 23:49:31.000 267 33759.90 107.03 17089.23 88888.00 2016-09-23 23:49:32.000 267 33759.88 107.03 17089.23 88888.00 2016-09-23 23:49:33.000 267 33759.91 107.02 17089.26 88888.00 2016-09-23 23:49:34.000 267 33759.93 107.00 17089.29 88888.00 2016-09-23 23:49:35.000 267 33759.93 107.05 17089.26 37838.74 2016-09-23 23:49:36.000 267 33759.95 107.06 17089.24 88888.00 2016-09-23 23:49:37.000 267 33759.94 107.07 17089.26 88888.00 2016-09-23 23:49:38.000 267 33759.94 107.03 17089.24 88888.00 2016-09-23 23:49:39.000 267 33759.90 107.03 17089.26 88888.00 2016-09-23 23:49:40.000 267 33759.89 107.02 17089.24 37838.73 2016-09-23 23:49:41.000 267 33759.88 107.04 17089.21 88888.00 2016-09-23 23:49:42.000 267 33759.90 107.02 17089.24 88888.00 2016-09-23 23:49:43.000 267 33759.86 107.04 17089.20 88888.00 2016-09-23 23:49:44.000 267 33759.83 107.05 17089.23 88888.00 2016-09-23 23:49:45.000 267 33759.84 107.04 17089.24 37838.68 2016-09-23 23:49:46.000 267 33759.83 107.05 17089.22 88888.00 2016-09-23 23:49:47.000 267 33759.85 107.06 17089.21 88888.00 2016-09-23 23:49:48.000 267 33759.85 107.07 17089.21 88888.00 2016-09-23 23:49:49.000 267 33759.88 107.07 17089.22 88888.00 2016-09-23 23:49:50.000 267 33759.94 107.02 17089.27 37838.78 2016-09-23 23:49:51.000 267 33759.93 107.02 17089.28 88888.00 2016-09-23 23:49:52.000 267 33759.92 107.05 17089.28 88888.00 2016-09-23 23:49:53.000 267 33759.92 107.06 17089.26 88888.00 2016-09-23 23:49:54.000 267 33759.90 107.09 17089.27 88888.00 2016-09-23 23:49:55.000 267 33759.92 107.13 17089.30 37838.71 2016-09-23 23:49:56.000 267 33759.93 107.12 17089.24 88888.00 2016-09-23 23:49:57.000 267 33759.97 107.07 17089.27 88888.00 2016-09-23 23:49:58.000 267 33759.94 107.04 17089.31 88888.00 2016-09-23 23:49:59.000 267 33759.91 107.04 17089.27 88888.00 2016-09-23 23:50:00.000 267 33759.87 107.05 17089.26 37838.88 2016-09-23 23:50:01.000 267 33759.91 107.06 17089.26 88888.00 2016-09-23 23:50:02.000 267 33759.96 107.08 17089.33 88888.00 2016-09-23 23:50:03.000 267 33759.97 107.08 17089.30 88888.00 2016-09-23 23:50:04.000 267 33759.92 107.05 17089.29 88888.00 2016-09-23 23:50:05.000 267 33759.92 107.08 17089.28 37838.89 2016-09-23 23:50:06.000 267 33759.91 107.08 17089.24 88888.00 2016-09-23 23:50:07.000 267 33759.93 107.05 17089.24 88888.00 2016-09-23 23:50:08.000 267 33759.96 107.03 17089.28 88888.00 2016-09-23 23:50:09.000 267 33759.95 107.00 17089.32 88888.00 2016-09-23 23:50:10.000 267 33759.95 106.99 17089.29 37838.80 2016-09-23 23:50:11.000 267 33759.93 107.02 17089.25 88888.00 2016-09-23 23:50:12.000 267 33759.94 107.05 17089.23 88888.00 2016-09-23 23:50:13.000 267 33759.95 107.04 17089.28 88888.00 2016-09-23 23:50:14.000 267 33759.93 107.02 17089.30 88888.00 2016-09-23 23:50:15.000 267 33759.89 107.03 17089.28 37838.77 2016-09-23 23:50:16.000 267 33759.90 107.03 17089.27 88888.00 2016-09-23 23:50:17.000 267 33759.91 107.06 17089.24 88888.00 2016-09-23 23:50:18.000 267 33759.89 107.07 17089.23 88888.00 2016-09-23 23:50:19.000 267 33759.92 107.07 17089.23 88888.00 2016-09-23 23:50:20.000 267 33759.96 107.10 17089.25 37838.88 2016-09-23 23:50:21.000 267 33759.95 107.12 17089.25 88888.00 2016-09-23 23:50:22.000 267 33759.93 107.07 17089.22 88888.00 2016-09-23 23:50:23.000 267 33759.98 107.09 17089.25 88888.00 2016-09-23 23:50:24.000 267 33759.99 107.07 17089.25 88888.00 2016-09-23 23:50:25.000 267 33760.00 107.09 17089.24 37838.76 2016-09-23 23:50:26.000 267 33760.00 107.09 17089.23 88888.00 2016-09-23 23:50:27.000 267 33760.03 107.06 17089.21 88888.00 2016-09-23 23:50:28.000 267 33760.01 107.02 17089.22 88888.00 2016-09-23 23:50:29.000 267 33760.02 107.01 17089.25 88888.00 2016-09-23 23:50:30.000 267 33760.02 107.06 17089.22 37838.77 2016-09-23 23:50:31.000 267 33760.03 107.07 17089.26 88888.00 2016-09-23 23:50:32.000 267 33760.02 107.08 17089.23 88888.00 2016-09-23 23:50:33.000 267 33760.01 107.09 17089.22 88888.00 2016-09-23 23:50:34.000 267 33760.02 107.10 17089.21 88888.00 2016-09-23 23:50:35.000 267 33760.07 107.13 17089.22 37838.81 2016-09-23 23:50:36.000 267 33760.06 107.12 17089.23 88888.00 2016-09-23 23:50:37.000 267 33760.03 107.10 17089.24 88888.00 2016-09-23 23:50:38.000 267 33760.00 107.10 17089.26 88888.00 2016-09-23 23:50:39.000 267 33759.99 107.11 17089.26 88888.00 2016-09-23 23:50:40.000 267 33759.96 107.13 17089.27 37838.91 2016-09-23 23:50:41.000 267 33759.98 107.14 17089.27 88888.00 2016-09-23 23:50:42.000 267 33759.96 107.15 17089.25 88888.00 2016-09-23 23:50:43.000 267 33760.01 107.14 17089.23 88888.00 2016-09-23 23:50:44.000 267 33760.01 107.14 17089.22 88888.00 2016-09-23 23:50:45.000 267 33759.99 107.15 17089.23 37838.95 2016-09-23 23:50:46.000 267 33759.97 107.16 17089.25 88888.00 2016-09-23 23:50:47.000 267 33759.94 107.13 17089.27 88888.00 2016-09-23 23:50:48.000 267 33759.96 107.14 17089.28 88888.00 2016-09-23 23:50:49.000 267 33759.99 107.13 17089.27 88888.00 2016-09-23 23:50:50.000 267 33760.01 107.16 17089.25 37838.80 2016-09-23 23:50:51.000 267 33760.04 107.17 17089.27 88888.00 2016-09-23 23:50:52.000 267 33760.04 107.11 17089.28 88888.00 2016-09-23 23:50:53.000 267 33760.00 107.09 17089.27 88888.00 2016-09-23 23:50:54.000 267 33760.01 107.08 17089.26 88888.00 2016-09-23 23:50:55.000 267 33760.01 107.10 17089.27 37838.86 2016-09-23 23:50:56.000 267 33760.02 107.12 17089.28 88888.00 2016-09-23 23:50:57.000 267 33759.99 107.13 17089.26 88888.00 2016-09-23 23:50:58.000 267 33759.99 107.11 17089.23 88888.00 2016-09-23 23:50:59.000 267 33759.95 107.07 17089.27 88888.00 2016-09-23 23:51:00.000 267 33759.94 107.11 17089.28 37838.85 2016-09-23 23:51:01.000 267 33759.97 107.11 17089.30 88888.00 2016-09-23 23:51:02.000 267 33759.96 107.14 17089.28 88888.00 2016-09-23 23:51:03.000 267 33759.99 107.10 17089.23 88888.00 2016-09-23 23:51:04.000 267 33760.00 107.08 17089.26 88888.00 2016-09-23 23:51:05.000 267 33759.99 107.07 17089.24 37838.78 2016-09-23 23:51:06.000 267 33760.01 107.06 17089.22 88888.00 2016-09-23 23:51:07.000 267 33760.05 107.09 17089.24 88888.00 2016-09-23 23:51:08.000 267 33760.03 107.08 17089.22 88888.00 2016-09-23 23:51:09.000 267 33760.01 107.06 17089.25 88888.00 2016-09-23 23:51:10.000 267 33759.97 107.07 17089.27 37838.83 2016-09-23 23:51:11.000 267 33760.01 107.09 17089.29 88888.00 2016-09-23 23:51:12.000 267 33760.01 107.09 17089.30 88888.00 2016-09-23 23:51:13.000 267 33760.05 107.08 17089.29 88888.00 2016-09-23 23:51:14.000 267 33760.09 107.10 17089.33 88888.00 2016-09-23 23:51:15.000 267 33760.14 107.10 17089.31 37838.94 2016-09-23 23:51:16.000 267 33760.07 107.09 17089.30 88888.00 2016-09-23 23:51:17.000 267 33760.09 107.15 17089.29 88888.00 2016-09-23 23:51:18.000 267 33760.09 107.12 17089.31 88888.00 2016-09-23 23:51:19.000 267 33760.09 107.12 17089.28 88888.00 2016-09-23 23:51:20.000 267 33760.07 107.07 17089.33 37838.97 2016-09-23 23:51:21.000 267 33760.10 107.04 17089.30 88888.00 2016-09-23 23:51:22.000 267 33760.12 107.06 17089.26 88888.00 2016-09-23 23:51:23.000 267 33760.13 107.10 17089.23 88888.00 2016-09-23 23:51:24.000 267 33760.11 107.10 17089.25 88888.00 2016-09-23 23:51:25.000 267 33760.12 107.09 17089.25 37838.90 2016-09-23 23:51:26.000 267 33760.14 107.12 17089.24 88888.00 2016-09-23 23:51:27.000 267 33760.10 107.10 17089.23 88888.00 2016-09-23 23:51:28.000 267 33760.06 107.11 17089.23 88888.00 2016-09-23 23:51:29.000 267 33760.08 107.08 17089.23 88888.00 2016-09-23 23:51:30.000 267 33760.08 107.07 17089.20 37838.84 2016-09-23 23:51:31.000 267 33760.10 107.04 17089.17 88888.00 2016-09-23 23:51:32.000 267 33760.09 107.06 17089.21 88888.00 2016-09-23 23:51:33.000 267 33760.13 107.04 17089.26 88888.00 2016-09-23 23:51:34.000 267 33760.11 107.05 17089.24 88888.00 2016-09-23 23:51:35.000 267 33760.05 107.05 17089.24 37838.84 2016-09-23 23:51:36.000 267 33760.04 107.03 17089.23 88888.00 2016-09-23 23:51:37.000 267 33760.06 107.07 17089.21 88888.00 2016-09-23 23:51:38.000 267 33760.08 107.11 17089.25 88888.00 2016-09-23 23:51:39.000 267 33760.08 107.06 17089.27 88888.00 2016-09-23 23:51:40.000 267 33760.10 107.06 17089.25 37838.92 2016-09-23 23:51:41.000 267 33760.08 107.04 17089.24 88888.00 2016-09-23 23:51:42.000 267 33760.06 107.05 17089.23 88888.00 2016-09-23 23:51:43.000 267 33760.07 107.08 17089.23 88888.00 2016-09-23 23:51:44.000 267 33760.07 107.07 17089.23 88888.00 2016-09-23 23:51:45.000 267 33760.10 107.05 17089.28 37838.84 2016-09-23 23:51:46.000 267 33760.11 107.04 17089.28 88888.00 2016-09-23 23:51:47.000 267 33760.10 107.03 17089.31 88888.00 2016-09-23 23:51:48.000 267 33760.08 107.01 17089.29 88888.00 2016-09-23 23:51:49.000 267 33760.12 107.02 17089.23 88888.00 2016-09-23 23:51:50.000 267 33760.11 107.06 17089.25 37838.96 2016-09-23 23:51:51.000 267 33760.10 107.08 17089.25 88888.00 2016-09-23 23:51:52.000 267 33760.11 107.09 17089.24 88888.00 2016-09-23 23:51:53.000 267 33760.10 107.10 17089.25 88888.00 2016-09-23 23:51:54.000 267 33760.07 107.10 17089.23 88888.00 2016-09-23 23:51:55.000 267 33760.10 107.12 17089.23 37838.91 2016-09-23 23:51:56.000 267 33760.08 107.13 17089.28 88888.00 2016-09-23 23:51:57.000 267 33760.09 107.12 17089.31 88888.00 2016-09-23 23:51:58.000 267 33760.06 107.14 17089.28 88888.00 2016-09-23 23:51:59.000 267 33760.03 107.15 17089.23 88888.00 2016-09-23 23:52:00.000 267 33760.04 107.19 17089.21 37838.88 2016-09-23 23:52:01.000 267 33760.05 107.21 17089.20 88888.00 2016-09-23 23:52:02.000 267 33760.08 107.21 17089.18 88888.00 2016-09-23 23:52:03.000 267 33760.06 107.20 17089.17 88888.00 2016-09-23 23:52:04.000 267 33760.08 107.18 17089.23 88888.00 2016-09-23 23:52:05.000 267 33760.05 107.18 17089.24 37838.90 2016-09-23 23:52:06.000 267 33760.01 107.12 17089.27 88888.00 2016-09-23 23:52:07.000 267 33760.02 107.15 17089.26 88888.00 2016-09-23 23:52:08.000 267 33759.99 107.16 17089.22 88888.00 2016-09-23 23:52:09.000 267 33760.01 107.18 17089.23 88888.00 2016-09-23 23:52:10.000 267 33760.00 107.16 17089.22 37838.92 2016-09-23 23:52:11.000 267 33759.99 107.13 17089.26 88888.00 2016-09-23 23:52:12.000 267 33760.02 107.16 17089.23 88888.00 2016-09-23 23:52:13.000 267 33760.07 107.17 17089.25 88888.00 2016-09-23 23:52:14.000 267 33760.07 107.16 17089.26 88888.00 2016-09-23 23:52:15.000 267 33760.01 107.19 17089.23 37838.96 2016-09-23 23:52:16.000 267 33760.02 107.17 17089.21 88888.00 2016-09-23 23:52:17.000 267 33760.01 107.18 17089.21 88888.00 2016-09-23 23:52:18.000 267 33760.03 107.20 17089.22 88888.00 2016-09-23 23:52:19.000 267 33760.03 107.22 17089.22 88888.00 2016-09-23 23:52:20.000 267 33760.00 107.21 17089.22 37838.89 2016-09-23 23:52:21.000 267 33759.99 107.21 17089.23 88888.00 2016-09-23 23:52:22.000 267 33760.00 107.22 17089.26 88888.00 2016-09-23 23:52:23.000 267 33760.02 107.24 17089.27 88888.00 2016-09-23 23:52:24.000 267 33760.02 107.18 17089.28 88888.00 2016-09-23 23:52:25.000 267 33760.02 107.17 17089.25 37838.93 2016-09-23 23:52:26.000 267 33759.96 107.16 17089.20 88888.00 2016-09-23 23:52:27.000 267 33759.96 107.17 17089.21 88888.00 2016-09-23 23:52:28.000 267 33760.00 107.19 17089.24 88888.00 2016-09-23 23:52:29.000 267 33760.00 107.20 17089.19 88888.00 2016-09-23 23:52:30.000 267 33759.99 107.21 17089.19 37838.84 2016-09-23 23:52:31.000 267 33759.97 107.22 17089.22 88888.00 2016-09-23 23:52:32.000 267 33759.99 107.20 17089.26 88888.00 2016-09-23 23:52:33.000 267 33760.02 107.23 17089.30 88888.00 2016-09-23 23:52:34.000 267 33760.01 107.23 17089.32 88888.00 2016-09-23 23:52:35.000 267 33759.98 107.20 17089.32 37838.79 2016-09-23 23:52:36.000 267 33759.96 107.19 17089.33 88888.00 2016-09-23 23:52:37.000 267 33759.97 107.22 17089.30 88888.00 2016-09-23 23:52:38.000 267 33759.98 107.21 17089.28 88888.00 2016-09-23 23:52:39.000 267 33759.95 107.21 17089.27 88888.00 2016-09-23 23:52:40.000 267 33759.97 107.19 17089.29 37838.83 2016-09-23 23:52:41.000 267 33759.99 107.16 17089.31 88888.00 2016-09-23 23:52:42.000 267 33760.00 107.20 17089.29 88888.00 2016-09-23 23:52:43.000 267 33759.99 107.19 17089.31 88888.00 2016-09-23 23:52:44.000 267 33759.99 107.18 17089.32 88888.00 2016-09-23 23:52:45.000 267 33760.00 107.19 17089.30 37838.85 2016-09-23 23:52:46.000 267 33760.00 107.18 17089.34 88888.00 2016-09-23 23:52:47.000 267 33759.97 107.23 17089.38 88888.00 2016-09-23 23:52:48.000 267 33760.02 107.26 17089.34 88888.00 2016-09-23 23:52:49.000 267 33760.02 107.24 17089.32 88888.00 2016-09-23 23:52:50.000 267 33759.99 107.21 17089.29 37838.82 2016-09-23 23:52:51.000 267 33759.95 107.26 17089.30 88888.00 2016-09-23 23:52:52.000 267 33759.95 107.26 17089.33 88888.00 2016-09-23 23:52:53.000 267 33759.96 107.27 17089.30 88888.00 2016-09-23 23:52:54.000 267 33760.00 107.27 17089.27 88888.00 2016-09-23 23:52:55.000 267 33759.97 107.24 17089.28 37838.82 2016-09-23 23:52:56.000 267 33759.99 107.24 17089.27 88888.00 2016-09-23 23:52:57.000 267 33759.98 107.24 17089.27 88888.00 2016-09-23 23:52:58.000 267 33759.93 107.21 17089.24 88888.00 2016-09-23 23:52:59.000 267 33759.94 107.21 17089.24 88888.00 2016-09-23 23:53:00.000 267 33759.93 107.25 17089.19 37838.84 2016-09-23 23:53:01.000 267 33759.92 107.20 17089.19 88888.00 2016-09-23 23:53:02.000 267 33759.95 107.23 17089.22 88888.00 2016-09-23 23:53:03.000 267 33759.96 107.21 17089.22 88888.00 2016-09-23 23:53:04.000 267 33759.96 107.17 17089.19 88888.00 2016-09-23 23:53:05.000 267 33760.00 107.22 17089.23 37838.79 2016-09-23 23:53:06.000 267 33759.99 107.24 17089.26 88888.00 2016-09-23 23:53:07.000 267 33759.97 107.22 17089.27 88888.00 2016-09-23 23:53:08.000 267 33759.99 107.21 17089.25 88888.00 2016-09-23 23:53:09.000 267 33760.02 107.15 17089.23 88888.00 2016-09-23 23:53:10.000 267 33760.02 107.15 17089.21 37838.81 2016-09-23 23:53:11.000 267 33760.00 107.17 17089.17 88888.00 2016-09-23 23:53:12.000 267 33759.99 107.21 17089.20 88888.00 2016-09-23 23:53:13.000 267 33759.98 107.23 17089.21 88888.00 2016-09-23 23:53:14.000 267 33760.00 107.29 17089.23 88888.00 2016-09-23 23:53:15.000 267 33760.01 107.30 17089.23 37838.92 2016-09-23 23:53:16.000 267 33759.97 107.29 17089.25 88888.00 2016-09-23 23:53:17.000 267 33759.96 107.25 17089.23 88888.00 2016-09-23 23:53:18.000 267 33759.95 107.24 17089.23 88888.00 2016-09-23 23:53:19.000 267 33759.97 107.24 17089.26 88888.00 2016-09-23 23:53:20.000 267 33759.99 107.26 17089.23 37838.84 2016-09-23 23:53:21.000 267 33759.99 107.27 17089.21 88888.00 2016-09-23 23:53:22.000 267 33760.00 107.26 17089.19 88888.00 2016-09-23 23:53:23.000 267 33760.00 107.25 17089.25 88888.00 2016-09-23 23:53:24.000 267 33760.02 107.30 17089.24 88888.00 2016-09-23 23:53:25.000 267 33760.03 107.28 17089.22 37838.75 2016-09-23 23:53:26.000 267 33760.02 107.25 17089.21 88888.00 2016-09-23 23:53:27.000 267 33760.03 107.20 17089.26 88888.00 2016-09-23 23:53:28.000 267 33760.05 107.24 17089.30 88888.00 2016-09-23 23:53:29.000 267 33760.04 107.19 17089.26 88888.00 2016-09-23 23:53:30.000 267 33760.03 107.17 17089.29 37838.77 2016-09-23 23:53:31.000 267 33760.01 107.18 17089.26 88888.00 2016-09-23 23:53:32.000 267 33760.00 107.20 17089.23 88888.00 2016-09-23 23:53:33.000 267 33760.02 107.22 17089.22 88888.00 2016-09-23 23:53:34.000 267 33760.05 107.25 17089.24 88888.00 2016-09-23 23:53:35.000 267 33760.01 107.26 17089.20 37838.91 2016-09-23 23:53:36.000 267 33759.99 107.27 17089.21 88888.00 2016-09-23 23:53:37.000 267 33760.01 107.29 17089.22 88888.00 2016-09-23 23:53:38.000 267 33760.04 107.27 17089.23 88888.00 2016-09-23 23:53:39.000 267 33760.03 107.24 17089.23 88888.00 2016-09-23 23:53:40.000 267 33760.02 107.23 17089.22 37838.83 2016-09-23 23:53:41.000 267 33760.00 107.19 17089.22 88888.00 2016-09-23 23:53:42.000 267 33760.01 107.22 17089.19 88888.00 2016-09-23 23:53:43.000 267 33760.02 107.24 17089.24 88888.00 2016-09-23 23:53:44.000 267 33760.02 107.17 17089.23 88888.00 2016-09-23 23:53:45.000 267 33760.00 107.19 17089.26 37838.88 2016-09-23 23:53:46.000 267 33760.05 107.20 17089.26 88888.00 2016-09-23 23:53:47.000 267 33760.03 107.20 17089.24 88888.00 2016-09-23 23:53:48.000 267 33759.99 107.23 17089.25 88888.00 2016-09-23 23:53:49.000 267 33760.00 107.26 17089.24 88888.00 2016-09-23 23:53:50.000 267 33759.98 107.23 17089.22 37838.87 2016-09-23 23:53:51.000 267 33759.99 107.22 17089.24 88888.00 2016-09-23 23:53:52.000 267 33760.03 107.21 17089.23 88888.00 2016-09-23 23:53:53.000 267 33760.04 107.21 17089.22 88888.00 2016-09-23 23:53:54.000 267 33760.07 107.21 17089.24 88888.00 2016-09-23 23:53:55.000 267 33760.07 107.19 17089.26 37838.77 2016-09-23 23:53:56.000 267 33760.05 107.19 17089.26 88888.00 2016-09-23 23:53:57.000 267 33760.02 107.18 17089.26 88888.00 2016-09-23 23:53:58.000 267 33760.03 107.15 17089.26 88888.00 2016-09-23 23:53:59.000 267 33760.00 107.14 17089.28 88888.00 2016-09-23 23:54:00.000 267 33760.02 107.16 17089.26 37838.86 2016-09-23 23:54:01.000 267 33760.06 107.19 17089.26 88888.00 2016-09-23 23:54:02.000 267 33760.08 107.20 17089.26 88888.00 2016-09-23 23:54:03.000 267 33760.07 107.22 17089.24 88888.00 2016-09-23 23:54:04.000 267 33760.07 107.23 17089.24 88888.00 2016-09-23 23:54:05.000 267 33760.07 107.25 17089.26 37838.73 2016-09-23 23:54:06.000 267 33760.06 107.26 17089.29 88888.00 2016-09-23 23:54:07.000 267 33760.05 107.24 17089.29 88888.00 2016-09-23 23:54:08.000 267 33760.10 107.17 17089.24 88888.00 2016-09-23 23:54:09.000 267 33760.10 107.15 17089.22 88888.00 2016-09-23 23:54:10.000 267 33760.09 107.15 17089.24 37838.92 2016-09-23 23:54:11.000 267 33760.12 107.18 17089.25 88888.00 2016-09-23 23:54:12.000 267 33760.05 107.18 17089.23 88888.00 2016-09-23 23:54:13.000 267 33760.07 107.20 17089.25 88888.00 2016-09-23 23:54:14.000 267 33760.09 107.20 17089.25 88888.00 2016-09-23 23:54:15.000 267 33760.08 107.20 17089.26 37838.89 2016-09-23 23:54:16.000 267 33760.07 107.20 17089.26 88888.00 2016-09-23 23:54:17.000 267 33760.08 107.19 17089.24 88888.00 2016-09-23 23:54:18.000 267 33760.06 107.13 17089.24 88888.00 2016-09-23 23:54:19.000 267 33760.07 107.13 17089.22 88888.00 2016-09-23 23:54:20.000 267 33760.08 107.16 17089.18 37838.81 2016-09-23 23:54:21.000 267 33760.06 107.17 17089.15 88888.00 2016-09-23 23:54:22.000 267 33760.03 107.11 17089.13 88888.00 2016-09-23 23:54:23.000 267 33760.08 107.11 17089.17 88888.00 2016-09-23 23:54:24.000 267 33760.10 107.11 17089.14 88888.00 2016-09-23 23:54:25.000 267 33760.10 107.13 17089.16 37838.77 2016-09-23 23:54:26.000 267 33760.09 107.15 17089.17 88888.00 2016-09-23 23:54:27.000 267 33760.11 107.15 17089.19 88888.00 2016-09-23 23:54:28.000 267 33760.07 107.15 17089.19 88888.00 2016-09-23 23:54:29.000 267 33760.08 107.12 17089.20 88888.00 2016-09-23 23:54:30.000 267 33760.09 107.16 17089.18 37838.83 2016-09-23 23:54:31.000 267 33760.10 107.17 17089.18 88888.00 2016-09-23 23:54:32.000 267 33760.07 107.13 17089.18 88888.00 2016-09-23 23:54:33.000 267 33760.05 107.16 17089.15 88888.00 2016-09-23 23:54:34.000 267 33760.04 107.16 17089.18 88888.00 2016-09-23 23:54:35.000 267 33760.05 107.16 17089.17 37838.86 2016-09-23 23:54:36.000 267 33760.04 107.19 17089.20 88888.00 2016-09-23 23:54:37.000 267 33760.07 107.20 17089.24 88888.00 2016-09-23 23:54:38.000 267 33760.05 107.18 17089.24 88888.00 2016-09-23 23:54:39.000 267 33760.07 107.17 17089.21 88888.00 2016-09-23 23:54:40.000 267 33760.09 107.16 17089.20 37838.80 2016-09-23 23:54:41.000 267 33760.09 107.14 17089.19 88888.00 2016-09-23 23:54:42.000 267 33760.09 107.11 17089.19 88888.00 2016-09-23 23:54:43.000 267 33760.09 107.16 17089.21 88888.00 2016-09-23 23:54:44.000 267 33760.09 107.14 17089.21 88888.00 2016-09-23 23:54:45.000 267 33760.11 107.15 17089.24 37838.92 2016-09-23 23:54:46.000 267 33760.10 107.12 17089.22 88888.00 2016-09-23 23:54:47.000 267 33760.09 107.13 17089.21 88888.00 2016-09-23 23:54:48.000 267 33760.09 107.12 17089.20 88888.00 2016-09-23 23:54:49.000 267 33760.06 107.12 17089.19 88888.00 2016-09-23 23:54:50.000 267 33760.04 107.11 17089.17 37838.83 2016-09-23 23:54:51.000 267 33760.03 107.12 17089.16 88888.00 2016-09-23 23:54:52.000 267 33760.05 107.14 17089.20 88888.00 2016-09-23 23:54:53.000 267 33760.07 107.12 17089.17 88888.00 2016-09-23 23:54:54.000 267 33760.07 107.14 17089.15 88888.00 2016-09-23 23:54:55.000 267 33760.06 107.14 17089.17 37838.84 2016-09-23 23:54:56.000 267 33760.04 107.15 17089.19 88888.00 2016-09-23 23:54:57.000 267 33760.06 107.13 17089.19 88888.00 2016-09-23 23:54:58.000 267 33760.03 107.11 17089.17 88888.00 2016-09-23 23:54:59.000 267 33760.06 107.11 17089.20 88888.00 2016-09-23 23:55:00.000 267 33760.13 107.16 17089.22 37838.81 2016-09-23 23:55:01.000 267 33760.12 107.18 17089.23 88888.00 2016-09-23 23:55:02.000 267 33760.12 107.18 17089.21 88888.00 2016-09-23 23:55:03.000 267 33760.13 107.21 17089.21 88888.00 2016-09-23 23:55:04.000 267 33760.12 107.20 17089.22 88888.00 2016-09-23 23:55:05.000 267 33760.11 107.17 17089.21 37838.85 2016-09-23 23:55:06.000 267 33760.07 107.16 17089.21 88888.00 2016-09-23 23:55:07.000 267 33760.06 107.18 17089.23 88888.00 2016-09-23 23:55:08.000 267 33760.11 107.17 17089.22 88888.00 2016-09-23 23:55:09.000 267 33760.04 107.11 17089.20 88888.00 2016-09-23 23:55:10.000 267 33760.05 107.14 17089.19 37838.81 2016-09-23 23:55:11.000 267 33760.05 107.14 17089.18 88888.00 2016-09-23 23:55:12.000 267 33760.09 107.15 17089.20 88888.00 2016-09-23 23:55:13.000 267 33760.08 107.15 17089.20 88888.00 2016-09-23 23:55:14.000 267 33760.07 107.12 17089.21 88888.00 2016-09-23 23:55:15.000 267 33760.10 107.10 17089.23 37838.85 2016-09-23 23:55:16.000 267 33760.08 107.13 17089.26 88888.00 2016-09-23 23:55:17.000 267 33760.08 107.18 17089.26 88888.00 2016-09-23 23:55:18.000 267 33760.08 107.16 17089.23 88888.00 2016-09-23 23:55:19.000 267 33760.06 107.15 17089.26 88888.00 2016-09-23 23:55:20.000 267 33760.03 107.14 17089.25 37838.81 2016-09-23 23:55:21.000 267 33760.03 107.14 17089.25 88888.00 2016-09-23 23:55:22.000 267 33760.02 107.17 17089.25 88888.00 2016-09-23 23:55:23.000 267 33760.01 107.17 17089.31 88888.00 2016-09-23 23:55:24.000 267 33759.99 107.14 17089.33 88888.00 2016-09-23 23:55:25.000 267 33760.04 107.14 17089.27 37838.84 2016-09-23 23:55:26.000 267 33760.03 107.16 17089.27 88888.00 2016-09-23 23:55:27.000 267 33760.01 107.15 17089.28 88888.00 2016-09-23 23:55:28.000 267 33760.04 107.16 17089.26 88888.00 2016-09-23 23:55:29.000 267 33760.04 107.15 17089.28 88888.00 2016-09-23 23:55:30.000 267 33760.03 107.16 17089.26 37838.81 2016-09-23 23:55:31.000 267 33760.01 107.13 17089.27 88888.00 2016-09-23 23:55:32.000 267 33760.02 107.09 17089.25 88888.00 2016-09-23 23:55:33.000 267 33760.02 107.13 17089.23 88888.00 2016-09-23 23:55:34.000 267 33760.06 107.16 17089.23 88888.00 2016-09-23 23:55:35.000 267 33760.06 107.13 17089.23 37838.87 2016-09-23 23:55:36.000 267 33760.01 107.13 17089.26 88888.00 2016-09-23 23:55:37.000 267 33760.01 107.13 17089.25 88888.00 2016-09-23 23:55:38.000 267 33759.99 107.12 17089.21 88888.00 2016-09-23 23:55:39.000 267 33759.96 107.09 17089.20 88888.00 2016-09-23 23:55:40.000 267 33759.99 107.08 17089.20 37838.82 2016-09-23 23:55:41.000 267 33760.00 107.12 17089.22 88888.00 2016-09-23 23:55:42.000 267 33759.97 107.13 17089.25 88888.00 2016-09-23 23:55:43.000 267 33759.97 107.14 17089.27 88888.00 2016-09-23 23:55:44.000 267 33759.96 107.14 17089.24 88888.00 2016-09-23 23:55:45.000 267 33759.98 107.12 17089.24 37838.84 2016-09-23 23:55:46.000 267 33759.99 107.10 17089.28 88888.00 2016-09-23 23:55:47.000 267 33759.95 107.10 17089.23 88888.00 2016-09-23 23:55:48.000 267 33759.95 107.07 17089.20 88888.00 2016-09-23 23:55:49.000 267 33759.95 107.07 17089.22 88888.00 2016-09-23 23:55:50.000 267 33759.97 107.06 17089.26 37838.80 2016-09-23 23:55:51.000 267 33760.01 107.07 17089.30 88888.00 2016-09-23 23:55:52.000 267 33759.99 107.10 17089.29 88888.00 2016-09-23 23:55:53.000 267 33759.96 107.16 17089.32 88888.00 2016-09-23 23:55:54.000 267 33759.94 107.14 17089.34 88888.00 2016-09-23 23:55:55.000 267 33759.95 107.13 17089.34 37838.85 2016-09-23 23:55:56.000 267 33759.98 107.12 17089.35 88888.00 2016-09-23 23:55:57.000 267 33759.95 107.14 17089.29 88888.00 2016-09-23 23:55:58.000 267 33759.92 107.13 17089.29 88888.00 2016-09-23 23:55:59.000 267 33759.90 107.13 17089.28 88888.00 2016-09-23 23:56:00.000 267 33759.89 107.18 17089.24 37838.78 2016-09-23 23:56:01.000 267 33759.86 107.21 17089.24 88888.00 2016-09-23 23:56:02.000 267 33759.86 107.22 17089.24 88888.00 2016-09-23 23:56:03.000 267 33759.91 107.20 17089.27 88888.00 2016-09-23 23:56:04.000 267 33759.95 107.20 17089.28 88888.00 2016-09-23 23:56:05.000 267 33759.94 107.14 17089.28 37838.77 2016-09-23 23:56:06.000 267 33759.94 107.13 17089.26 88888.00 2016-09-23 23:56:07.000 267 33759.95 107.18 17089.27 88888.00 2016-09-23 23:56:08.000 267 33759.93 107.16 17089.25 88888.00 2016-09-23 23:56:09.000 267 33759.92 107.16 17089.24 88888.00 2016-09-23 23:56:10.000 267 33759.91 107.17 17089.23 37838.67 2016-09-23 23:56:11.000 267 33759.92 107.17 17089.24 88888.00 2016-09-23 23:56:12.000 267 33759.87 107.18 17089.23 88888.00 2016-09-23 23:56:13.000 267 33759.93 107.16 17089.28 88888.00 2016-09-23 23:56:14.000 267 33759.96 107.17 17089.27 88888.00 2016-09-23 23:56:15.000 267 33759.96 107.15 17089.29 37838.63 2016-09-23 23:56:16.000 267 33759.95 107.13 17089.26 88888.00 2016-09-23 23:56:17.000 267 33759.97 107.14 17089.23 88888.00 2016-09-23 23:56:18.000 267 33759.92 107.18 17089.24 88888.00 2016-09-23 23:56:19.000 267 33759.94 107.21 17089.22 88888.00 2016-09-23 23:56:20.000 267 33759.95 107.18 17089.22 37838.69 2016-09-23 23:56:21.000 267 33759.94 107.18 17089.20 88888.00 2016-09-23 23:56:22.000 267 33759.92 107.20 17089.21 88888.00 2016-09-23 23:56:23.000 267 33759.90 107.14 17089.23 88888.00 2016-09-23 23:56:24.000 267 33759.87 107.16 17089.28 88888.00 2016-09-23 23:56:25.000 267 33759.90 107.21 17089.26 37838.70 2016-09-23 23:56:26.000 267 33759.88 107.20 17089.25 88888.00 2016-09-23 23:56:27.000 267 33759.84 107.18 17089.26 88888.00 2016-09-23 23:56:28.000 267 33759.87 107.18 17089.26 88888.00 2016-09-23 23:56:29.000 267 33759.89 107.20 17089.25 88888.00 2016-09-23 23:56:30.000 267 33759.89 107.20 17089.25 37838.72 2016-09-23 23:56:31.000 267 33759.87 107.19 17089.29 88888.00 2016-09-23 23:56:32.000 267 33759.85 107.19 17089.32 88888.00 2016-09-23 23:56:33.000 267 33759.80 107.17 17089.26 88888.00 2016-09-23 23:56:34.000 267 33759.82 107.16 17089.24 88888.00 2016-09-23 23:56:35.000 267 33759.84 107.16 17089.26 37838.65 2016-09-23 23:56:36.000 267 33759.83 107.14 17089.24 88888.00 2016-09-23 23:56:37.000 267 33759.83 107.13 17089.25 88888.00 2016-09-23 23:56:38.000 267 33759.82 107.15 17089.26 88888.00 2016-09-23 23:56:39.000 267 33759.79 107.16 17089.24 88888.00 2016-09-23 23:56:40.000 267 33759.79 107.18 17089.22 37838.60 2016-09-23 23:56:41.000 267 33759.80 107.21 17089.22 88888.00 2016-09-23 23:56:42.000 267 33759.84 107.18 17089.20 88888.00 2016-09-23 23:56:43.000 267 33759.80 107.19 17089.20 88888.00 2016-09-23 23:56:44.000 267 33759.77 107.17 17089.24 88888.00 2016-09-23 23:56:45.000 267 33759.77 107.16 17089.28 37838.62 2016-09-23 23:56:46.000 267 33759.76 107.17 17089.27 88888.00 2016-09-23 23:56:47.000 267 33759.77 107.18 17089.29 88888.00 2016-09-23 23:56:48.000 267 33759.81 107.18 17089.31 88888.00 2016-09-23 23:56:49.000 267 33759.76 107.18 17089.30 88888.00 2016-09-23 23:56:50.000 267 33759.74 107.18 17089.30 37838.55 2016-09-23 23:56:51.000 267 33759.77 107.20 17089.31 88888.00 2016-09-23 23:56:52.000 267 33759.75 107.15 17089.30 88888.00 2016-09-23 23:56:53.000 267 33759.72 107.16 17089.29 88888.00 2016-09-23 23:56:54.000 267 33759.66 107.16 17089.29 88888.00 2016-09-23 23:56:55.000 267 33759.67 107.14 17089.32 37838.59 2016-09-23 23:56:56.000 267 33759.70 107.13 17089.29 88888.00 2016-09-23 23:56:57.000 267 33759.68 107.15 17089.25 88888.00 2016-09-23 23:56:58.000 267 33759.67 107.17 17089.25 88888.00 2016-09-23 23:56:59.000 267 33759.70 107.16 17089.25 88888.00 2016-09-23 23:57:00.000 267 33759.70 107.18 17089.22 37838.57 2016-09-23 23:57:01.000 267 33759.70 107.18 17089.21 88888.00 2016-09-23 23:57:02.000 267 33759.68 107.16 17089.21 88888.00 2016-09-23 23:57:03.000 267 33759.65 107.16 17089.26 88888.00 2016-09-23 23:57:04.000 267 33759.62 107.18 17089.22 88888.00 2016-09-23 23:57:05.000 267 33759.65 107.19 17089.22 37838.59 2016-09-23 23:57:06.000 267 33759.65 107.14 17089.20 88888.00 2016-09-23 23:57:07.000 267 33759.66 107.15 17089.26 88888.00 2016-09-23 23:57:08.000 267 33759.67 107.18 17089.25 88888.00 2016-09-23 23:57:09.000 267 33759.68 107.21 17089.27 88888.00 2016-09-23 23:57:10.000 267 33759.68 107.20 17089.28 37838.48 2016-09-23 23:57:11.000 267 33759.66 107.21 17089.25 88888.00 2016-09-23 23:57:12.000 267 33759.65 107.25 17089.27 88888.00 2016-09-23 23:57:13.000 267 33759.66 107.29 17089.27 88888.00 2016-09-23 23:57:14.000 267 33759.66 107.27 17089.26 88888.00 2016-09-23 23:57:15.000 267 33759.66 107.27 17089.27 37838.53 2016-09-23 23:57:16.000 267 33759.64 107.27 17089.28 88888.00 2016-09-23 23:57:17.000 267 33759.63 107.25 17089.31 88888.00 2016-09-23 23:57:18.000 267 33759.65 107.23 17089.29 88888.00 2016-09-23 23:57:19.000 267 33759.65 107.24 17089.26 88888.00 2016-09-23 23:57:20.000 267 33759.65 107.26 17089.30 37838.40 2016-09-23 23:57:21.000 267 33759.62 107.22 17089.32 88888.00 2016-09-23 23:57:22.000 267 33759.56 107.24 17089.28 88888.00 2016-09-23 23:57:23.000 267 33759.56 107.23 17089.29 88888.00 2016-09-23 23:57:24.000 267 33759.56 107.23 17089.31 88888.00 2016-09-23 23:57:25.000 267 33759.58 107.22 17089.32 37838.39 2016-09-23 23:57:26.000 267 33759.59 107.19 17089.32 88888.00 2016-09-23 23:57:27.000 267 33759.57 107.20 17089.30 88888.00 2016-09-23 23:57:28.000 267 33759.55 107.18 17089.29 88888.00 2016-09-23 23:57:29.000 267 33759.51 107.15 17089.31 88888.00 2016-09-23 23:57:30.000 267 33759.50 107.13 17089.26 37838.42 2016-09-23 23:57:31.000 267 33759.52 107.14 17089.25 88888.00 2016-09-23 23:57:32.000 267 33759.52 107.12 17089.21 88888.00 2016-09-23 23:57:33.000 267 33759.54 107.17 17089.22 88888.00 2016-09-23 23:57:34.000 267 33759.53 107.20 17089.24 88888.00 2016-09-23 23:57:35.000 267 33759.50 107.21 17089.25 37838.39 2016-09-23 23:57:36.000 267 33759.49 107.23 17089.26 88888.00 2016-09-23 23:57:37.000 267 33759.49 107.23 17089.29 88888.00 2016-09-23 23:57:38.000 267 33759.45 107.25 17089.28 88888.00 2016-09-23 23:57:39.000 267 33759.45 107.25 17089.26 88888.00 2016-09-23 23:57:40.000 267 33759.47 107.23 17089.24 37838.31 2016-09-23 23:57:41.000 267 33759.46 107.22 17089.24 88888.00 2016-09-23 23:57:42.000 267 33759.44 107.22 17089.25 88888.00 2016-09-23 23:57:43.000 267 33759.44 107.24 17089.28 88888.00 2016-09-23 23:57:44.000 267 33759.40 107.21 17089.25 88888.00 2016-09-23 23:57:45.000 267 33759.44 107.21 17089.29 37838.32 2016-09-23 23:57:46.000 267 33759.43 107.18 17089.33 88888.00 2016-09-23 23:57:47.000 267 33759.40 107.15 17089.36 88888.00 2016-09-23 23:57:48.000 267 33759.40 107.10 17089.31 88888.00 2016-09-23 23:57:49.000 267 33759.41 107.13 17089.27 88888.00 2016-09-23 23:57:50.000 267 33759.39 107.14 17089.28 37838.29 2016-09-23 23:57:51.000 267 33759.43 107.17 17089.28 88888.00 2016-09-23 23:57:52.000 267 33759.40 107.20 17089.28 88888.00 2016-09-23 23:57:53.000 267 33759.40 107.21 17089.28 88888.00 2016-09-23 23:57:54.000 267 33759.39 107.16 17089.24 88888.00 2016-09-23 23:57:55.000 267 33759.37 107.18 17089.31 37838.32 2016-09-23 23:57:56.000 267 33759.37 107.18 17089.34 88888.00 2016-09-23 23:57:57.000 267 33759.33 107.24 17089.35 88888.00 2016-09-23 23:57:58.000 267 33759.33 107.26 17089.35 88888.00 2016-09-23 23:57:59.000 267 33759.37 107.23 17089.32 88888.00 2016-09-23 23:58:00.000 267 33759.36 107.23 17089.33 37838.25 2016-09-23 23:58:01.000 267 33759.40 107.26 17089.33 88888.00 2016-09-23 23:58:02.000 267 33759.32 107.25 17089.32 88888.00 2016-09-23 23:58:03.000 267 33759.36 107.29 17089.35 88888.00 2016-09-23 23:58:04.000 267 33759.35 107.28 17089.36 88888.00 2016-09-23 23:58:05.000 267 33759.31 107.26 17089.37 37838.21 2016-09-23 23:58:06.000 267 33759.31 107.27 17089.33 88888.00 2016-09-23 23:58:07.000 267 33759.31 107.28 17089.32 88888.00 2016-09-23 23:58:08.000 267 33759.29 107.30 17089.28 88888.00 2016-09-23 23:58:09.000 267 33759.27 107.29 17089.29 88888.00 2016-09-23 23:58:10.000 267 33759.27 107.34 17089.32 37838.15 2016-09-23 23:58:11.000 267 33759.28 107.34 17089.35 88888.00 2016-09-23 23:58:12.000 267 33759.25 107.35 17089.34 88888.00 2016-09-23 23:58:13.000 267 33759.25 107.32 17089.30 88888.00 2016-09-23 23:58:14.000 267 33759.24 107.26 17089.30 88888.00 2016-09-23 23:58:15.000 267 33759.20 107.26 17089.33 37838.07 2016-09-23 23:58:16.000 267 33759.20 107.32 17089.34 88888.00 2016-09-23 23:58:17.000 267 33759.22 107.34 17089.31 88888.00 2016-09-23 23:58:18.000 267 33759.22 107.33 17089.34 88888.00 2016-09-23 23:58:19.000 267 33759.24 107.32 17089.35 88888.00 2016-09-23 23:58:20.000 267 33759.19 107.35 17089.37 37838.06 2016-09-23 23:58:21.000 267 33759.20 107.34 17089.34 88888.00 2016-09-23 23:58:22.000 267 33759.21 107.36 17089.33 88888.00 2016-09-23 23:58:23.000 267 33759.20 107.39 17089.32 88888.00 2016-09-23 23:58:24.000 267 33759.12 107.37 17089.33 88888.00 2016-09-23 23:58:25.000 267 33759.11 107.39 17089.32 37838.01 2016-09-23 23:58:26.000 267 33759.14 107.38 17089.34 88888.00 2016-09-23 23:58:27.000 267 33759.15 107.35 17089.35 88888.00 2016-09-23 23:58:28.000 267 33759.14 107.33 17089.33 88888.00 2016-09-23 23:58:29.000 267 33759.15 107.37 17089.31 88888.00 2016-09-23 23:58:30.000 267 33759.15 107.37 17089.28 37838.13 2016-09-23 23:58:31.000 267 33759.15 107.35 17089.28 88888.00 2016-09-23 23:58:32.000 267 33759.13 107.36 17089.29 88888.00 2016-09-23 23:58:33.000 267 33759.13 107.39 17089.32 88888.00 2016-09-23 23:58:34.000 267 33759.12 107.40 17089.32 88888.00 2016-09-23 23:58:35.000 267 33759.15 107.40 17089.30 37837.97 2016-09-23 23:58:36.000 267 33759.13 107.40 17089.33 88888.00 2016-09-23 23:58:37.000 267 33759.10 107.37 17089.31 88888.00 2016-09-23 23:58:38.000 267 33759.09 107.38 17089.29 88888.00 2016-09-23 23:58:39.000 267 33759.10 107.37 17089.32 88888.00 2016-09-23 23:58:40.000 267 33759.06 107.35 17089.32 37837.95 2016-09-23 23:58:41.000 267 33759.07 107.34 17089.29 88888.00 2016-09-23 23:58:42.000 267 33759.04 107.34 17089.32 88888.00 2016-09-23 23:58:43.000 267 33759.00 107.35 17089.33 88888.00 2016-09-23 23:58:44.000 267 33759.03 107.37 17089.33 88888.00 2016-09-23 23:58:45.000 267 33759.06 107.38 17089.35 37838.04 2016-09-23 23:58:46.000 267 33759.04 107.37 17089.31 88888.00 2016-09-23 23:58:47.000 267 33759.03 107.34 17089.26 88888.00 2016-09-23 23:58:48.000 267 33759.04 107.36 17089.26 88888.00 2016-09-23 23:58:49.000 267 33759.08 107.38 17089.30 88888.00 2016-09-23 23:58:50.000 267 33759.07 107.35 17089.30 37837.97 2016-09-23 23:58:51.000 267 33759.04 107.33 17089.30 88888.00 2016-09-23 23:58:52.000 267 33759.05 107.34 17089.31 88888.00 2016-09-23 23:58:53.000 267 33759.02 107.33 17089.29 88888.00 2016-09-23 23:58:54.000 267 33759.02 107.34 17089.29 88888.00 2016-09-23 23:58:55.000 267 33759.02 107.34 17089.29 37837.88 2016-09-23 23:58:56.000 267 33759.02 107.37 17089.29 88888.00 2016-09-23 23:58:57.000 267 33759.03 107.37 17089.31 88888.00 2016-09-23 23:58:58.000 267 33759.04 107.33 17089.26 88888.00 2016-09-23 23:58:59.000 267 33759.02 107.37 17089.20 88888.00 2016-09-23 23:59:00.000 267 33759.03 107.40 17089.18 37837.90 2016-09-23 23:59:01.000 267 33759.03 107.39 17089.22 88888.00 2016-09-23 23:59:02.000 267 33758.99 107.38 17089.23 88888.00 2016-09-23 23:59:03.000 267 33759.00 107.40 17089.26 88888.00 2016-09-23 23:59:04.000 267 33759.00 107.38 17089.25 88888.00 2016-09-23 23:59:05.000 267 33759.00 107.37 17089.26 37837.94 2016-09-23 23:59:06.000 267 33758.96 107.38 17089.24 88888.00 2016-09-23 23:59:07.000 267 33758.90 107.41 17089.24 88888.00 2016-09-23 23:59:08.000 267 33758.88 107.40 17089.24 88888.00 2016-09-23 23:59:09.000 267 33758.89 107.40 17089.24 88888.00 2016-09-23 23:59:10.000 267 33758.87 107.41 17089.25 37837.87 2016-09-23 23:59:11.000 267 33758.90 107.39 17089.29 88888.00 2016-09-23 23:59:12.000 267 33758.87 107.38 17089.33 88888.00 2016-09-23 23:59:13.000 267 33758.87 107.42 17089.32 88888.00 2016-09-23 23:59:14.000 267 33758.86 107.47 17089.33 88888.00 2016-09-23 23:59:15.000 267 33758.85 107.41 17089.32 37837.84 2016-09-23 23:59:16.000 267 33758.87 107.40 17089.28 88888.00 2016-09-23 23:59:17.000 267 33758.86 107.45 17089.29 88888.00 2016-09-23 23:59:18.000 267 33758.87 107.42 17089.32 88888.00 2016-09-23 23:59:19.000 267 33758.89 107.47 17089.31 88888.00 2016-09-23 23:59:20.000 267 33758.86 107.47 17089.32 37837.82 2016-09-23 23:59:21.000 267 33758.85 107.44 17089.35 88888.00 2016-09-23 23:59:22.000 267 33758.83 107.48 17089.34 88888.00 2016-09-23 23:59:23.000 267 33758.80 107.47 17089.36 88888.00 2016-09-23 23:59:24.000 267 33758.78 107.47 17089.33 88888.00 2016-09-23 23:59:25.000 267 33758.83 107.50 17089.37 37837.81 2016-09-23 23:59:26.000 267 33758.84 107.51 17089.38 88888.00 2016-09-23 23:59:27.000 267 33758.79 107.48 17089.41 88888.00 2016-09-23 23:59:28.000 267 33758.79 107.50 17089.42 88888.00 2016-09-23 23:59:29.000 267 33758.78 107.55 17089.42 88888.00 2016-09-23 23:59:30.000 267 33758.79 107.52 17089.41 37837.82 2016-09-23 23:59:31.000 267 33758.77 107.48 17089.42 88888.00 2016-09-23 23:59:32.000 267 33758.73 107.45 17089.41 88888.00 2016-09-23 23:59:33.000 267 33758.75 107.47 17089.37 88888.00 2016-09-23 23:59:34.000 267 33758.72 107.46 17089.33 88888.00 2016-09-23 23:59:35.000 267 33758.70 107.46 17089.35 37837.75 2016-09-23 23:59:36.000 267 33758.71 107.46 17089.37 88888.00 2016-09-23 23:59:37.000 267 33758.75 107.50 17089.33 88888.00 2016-09-23 23:59:38.000 267 33758.80 107.54 17089.38 88888.00 2016-09-23 23:59:39.000 267 33758.79 107.57 17089.35 88888.00 2016-09-23 23:59:40.000 267 33758.79 107.58 17089.33 37837.80 2016-09-23 23:59:41.000 267 33758.80 107.55 17089.34 88888.00 2016-09-23 23:59:42.000 267 33758.77 107.55 17089.35 88888.00 2016-09-23 23:59:43.000 267 33758.80 107.56 17089.35 88888.00 2016-09-23 23:59:44.000 267 33758.79 107.53 17089.34 88888.00 2016-09-23 23:59:45.000 267 33758.78 107.54 17089.34 37837.78 2016-09-23 23:59:46.000 267 33758.77 107.55 17089.34 88888.00 2016-09-23 23:59:47.000 267 33758.76 107.56 17089.33 88888.00 2016-09-23 23:59:48.000 267 33758.74 107.60 17089.31 88888.00 2016-09-23 23:59:49.000 267 33758.76 107.59 17089.28 88888.00 2016-09-23 23:59:50.000 267 33758.76 107.57 17089.33 37837.74 2016-09-23 23:59:51.000 267 33758.71 107.57 17089.35 88888.00 2016-09-23 23:59:52.000 267 33758.69 107.63 17089.34 88888.00 2016-09-23 23:59:53.000 267 33758.72 107.64 17089.32 88888.00 2016-09-23 23:59:54.000 267 33758.71 107.59 17089.29 88888.00 2016-09-23 23:59:55.000 267 33758.66 107.55 17089.32 37837.72 2016-09-23 23:59:56.000 267 33758.65 107.59 17089.31 88888.00 2016-09-23 23:59:57.000 267 33758.64 107.56 17089.34 88888.00 2016-09-23 23:59:58.000 267 33758.67 107.61 17089.36 88888.00 2016-09-23 23:59:59.000 267 33758.66 107.58 17089.38 88888.00